总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-05 | 98.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 96.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 81.813 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2000-09-01 | 97.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-10-02 | 69.5 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 2000-11-01 | 63.4 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 2000-12-01 | 47.62 | 0.7万 | 0.45万 | -0.25万 |
| 8 | 2001-01-02 | 48.3 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 2001-02-01 | 58.65 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 2001-03-01 | 44.6 | 1.0万 | 0.69万 | -0.31万 |
| 11 | 2001-04-02 | 38.7 | 1.1万 | 0.70万 | -0.40万 |
| 12 | 2001-05-01 | 51.95 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2001-06-01 | 47.6 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 2001-07-02 | 47.89 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 2001-08-01 | 49.2 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 2001-09-04 | 42.16 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 2001-10-01 | 28.96 | 1.7万 | 0.93万 | -0.77万 |
| 18 | 2001-11-01 | 38 | 1.8万 | 1.32万 | -0.48万 |
| 19 | 2001-12-03 | 41.9 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 2002-01-02 | 43.6 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2002-02-01 | 44.8 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 2002-03-01 | 44.28 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 2002-04-01 | 47.75 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 2002-05-01 | 41.65 | 2.4万 | 2.01万 | -0.39万 |
| 25 | 2002-06-03 | 36.75 | 2.5万 | 1.87万 | -0.63万 |
| 26 | 2002-07-01 | 28.98 | 2.6万 | 1.58万 | -1.02万 |
| 27 | 2002-08-01 | 25.091 | 2.7万 | 1.47万 | -1.23万 |
| 28 | 2002-09-03 | 23.051 | 2.8万 | 1.45万 | -1.35万 |
| 29 | 2002-10-01 | 20.281 | 2.9万 | 1.37万 | -1.53万 |
| 30 | 2002-11-01 | 25.252 | 3.0万 | 1.81万 | -1.19万 |
| 31 | 2002-12-02 | 29.292 | 3.1万 | 2.20万 | -0.90万 |
| 32 | 2003-01-02 | 23.722 | 3.2万 | 1.88万 | -1.32万 |
| 33 | 2003-02-03 | 21.402 | 3.3万 | 1.80万 | -1.50万 |
| 34 | 2003-03-03 | 22.732 | 3.4万 | 2.01万 | -1.39万 |
| 35 | 2003-04-01 | 23.312 | 3.5万 | 2.16万 | -1.34万 |
| 36 | 2003-05-01 | 26.482 | 3.6万 | 2.55万 | -1.05万 |
| 37 | 2003-06-02 | 29.182 | 3.7万 | 2.91万 | -0.79万 |
| 38 | 2003-07-01 | 28.942 | 3.8万 | 2.99万 | -0.81万 |
| 39 | 2003-08-01 | 32.752 | 3.9万 | 3.48万 | -0.42万 |
| 40 | 2003-09-02 | 37.502 | 4.0万 | 4.09万 | 0.09万 |
| 41 | 2003-10-01 | 35.102 | 4.1万 | 3.93万 | -0.17万 |
| 42 | 2003-11-03 | 43.132 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 2003-12-01 | 44.072 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 2004-01-02 | 41.402 | 4.4万 | 4.92万 | 0.52万 |
| 45 | 2004-02-02 | 41.412 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 2004-03-01 | 41.859 | 4.6万 | 5.18万 | 0.58万 |
| 47 | 2004-04-01 | 40.139 | 4.7万 | 5.06万 | 0.36万 |
| 48 | 2004-05-03 | 35.169 | 4.8万 | 4.54万 | -0.26万 |
| 49 | 2004-06-01 | 38.47 | 4.9万 | 5.06万 | 0.16万 |
| 50 | 2004-07-01 | 36.43 | 5.0万 | 4.90万 | -0.10万 |
| 51 | 2004-08-02 | 33.17 | 5.1万 | 4.56万 | -0.54万 |
| 52 | 2004-09-01 | 29.588 | 5.2万 | 4.17万 | -1.03万 |
| 53 | 2004-10-01 | 31.728 | 5.3万 | 4.57万 | -0.73万 |
| 54 | 2004-11-01 | 32.609 | 5.4万 | 4.79万 | -0.61万 |
| 55 | 2004-12-01 | 33.782 | 5.5万 | 5.07万 | -0.43万 |
| 56 | 2005-01-03 | 32.763 | 5.6万 | 5.01万 | -0.59万 |
| 57 | 2005-02-01 | 31.755 | 5.7万 | 4.96万 | -0.74万 |
| 58 | 2005-03-01 | 34.87 | 5.8万 | 5.54万 | -0.26万 |
| 59 | 2005-04-01 | 32.161 | 5.9万 | 5.21万 | -0.69万 |
| 60 | 2005-05-02 | 31.041 | 6.0万 | 5.13万 | -0.87万 |
| 61 | 2005-06-01 | 34.737 | 6.1万 | 5.84万 | -0.26万 |
| 62 | 2005-07-01 | 33.918 | 6.2万 | 5.81万 | -0.39万 |
| 63 | 2005-08-01 | 37.379 | 6.3万 | 6.50万 | 0.20万 |
| 64 | 2005-09-01 | 36.739 | 6.4万 | 6.49万 | 0.09万 |
| 65 | 2005-10-03 | 37.27 | 6.5万 | 6.68万 | 0.18万 |
| 66 | 2005-11-01 | 33.487 | 6.6万 | 6.10万 | -0.50万 |
| 67 | 2005-12-01 | 39.013 | 6.7万 | 7.21万 | 0.51万 |
| 68 | 2006-01-03 | 38.155 | 6.8万 | 7.15万 | 0.35万 |
| 69 | 2006-02-01 | 38.444 | 6.9万 | 7.31万 | 0.41万 |
| 70 | 2006-03-01 | 38.814 | 7.0万 | 7.48万 | 0.48万 |
| 71 | 2006-04-03 | 36.816 | 7.1万 | 7.19万 | 0.09万 |
| 72 | 2006-05-01 | 37.457 | 7.2万 | 7.42万 | 0.22万 |
| 73 | 2006-06-01 | 34.98 | 7.3万 | 7.03万 | -0.27万 |
| 74 | 2006-07-03 | 33.702 | 7.4万 | 6.87万 | -0.53万 |
| 75 | 2006-08-01 | 31.066 | 7.5万 | 6.43万 | -1.07万 |
| 76 | 2006-09-01 | 34.305 | 7.6万 | 7.20万 | -0.40万 |
| 77 | 2006-10-02 | 34.567 | 7.7万 | 7.36万 | -0.34万 |
| 78 | 2006-11-01 | 33.764 | 7.8万 | 7.29万 | -0.51万 |
| 79 | 2006-12-01 | 34.573 | 7.9万 | 7.56万 | -0.34万 |
| 80 | 2007-01-03 | 34.125 | 8.0万 | 7.56万 | -0.44万 |
| 81 | 2007-02-01 | 34.673 | 8.1万 | 7.78万 | -0.32万 |
| 82 | 2007-03-01 | 34.756 | 8.2万 | 7.90万 | -0.30万 |
| 83 | 2007-04-02 | 34.099 | 8.3万 | 7.85万 | -0.45万 |
| 84 | 2007-05-01 | 37.542 | 8.4万 | 8.75万 | 0.35万 |
| 85 | 2007-06-01 | 37.733 | 8.5万 | 8.89万 | 0.39万 |
| 86 | 2007-07-02 | 39.355 | 8.6万 | 9.37万 | 0.77万 |
| 87 | 2007-08-01 | 38.693 | 8.7万 | 9.32万 | 0.62万 |
| 88 | 2007-09-04 | 39.745 | 8.8万 | 9.67万 | 0.87万 |
| 89 | 2007-10-01 | 39.797 | 8.9万 | 9.78万 | 0.88万 |
| 90 | 2007-11-01 | 36.392 | 9.0万 | 9.04万 | 0.04万 |
| 91 | 2007-12-03 | 34.754 | 9.1万 | 8.74万 | -0.36万 |
| 92 | 2008-01-02 | 33.819 | 9.2万 | 8.60万 | -0.60万 |
| 93 | 2008-02-01 | 32.721 | 9.3万 | 8.42万 | -0.88万 |
| 94 | 2008-03-03 | 30.959 | 9.4万 | 8.07万 | -1.33万 |
| 95 | 2008-04-01 | 32.304 | 9.5万 | 8.52万 | -0.98万 |
| 96 | 2008-05-01 | 34.226 | 9.6万 | 9.13万 | -0.47万 |
| 97 | 2008-06-02 | 35.242 | 9.7万 | 9.50万 | -0.20万 |
| 98 | 2008-07-01 | 32.096 | 9.8万 | 8.75万 | -1.05万 |
| 99 | 2008-08-01 | 30.578 | 9.9万 | 8.44万 | -1.46万 |
| 100 | 2008-09-02 | 30.964 | 10.0万 | 8.64万 | -1.36万 |
| 101 | 2008-10-01 | 27.068 | 10.1万 | 7.66万 | -2.44万 |
| 102 | 2008-11-03 | 23.045 | 10.2万 | 6.62万 | -3.58万 |
| 103 | 2008-12-01 | 18.448 | 10.3万 | 5.40万 | -4.90万 |
| 104 | 2009-01-02 | 21.315 | 10.4万 | 6.34万 | -4.06万 |
| 105 | 2009-02-02 | 20.519 | 10.5万 | 6.20万 | -4.30万 |
| 106 | 2009-03-02 | 18.926 | 10.6万 | 5.82万 | -4.78万 |
| 107 | 2009-04-01 | 21.943 | 10.7万 | 6.85万 | -3.85万 |
| 108 | 2009-05-01 | 23.613 | 10.8万 | 7.47万 | -3.33万 |
| 109 | 2009-06-01 | 25.485 | 10.9万 | 8.16万 | -2.74万 |
| 110 | 2009-07-01 | 25.08 | 11.0万 | 8.13万 | -2.87万 |
| 111 | 2009-08-03 | 28.621 | 11.1万 | 9.38万 | -1.72万 |
| 112 | 2009-09-01 | 28.269 | 11.2万 | 9.36万 | -1.84万 |
| 113 | 2009-10-01 | 28.034 | 11.3万 | 9.38万 | -1.92万 |
| 114 | 2009-11-02 | 27.638 | 11.4万 | 9.35万 | -2.05万 |
| 115 | 2009-12-01 | 29.734 | 11.5万 | 10.16万 | -1.34万 |
| 116 | 2010-01-04 | 31.961 | 11.6万 | 11.02万 | -0.58万 |
| 117 | 2010-02-01 | 28.877 | 11.7万 | 10.06万 | -1.64万 |
| 118 | 2010-03-01 | 30.69 | 11.8万 | 10.79万 | -1.01万 |
| 119 | 2010-04-01 | 31.607 | 11.9万 | 11.21万 | -0.69万 |
| 120 | 2010-05-03 | 33.313 | 12.0万 | 11.92万 | -0.08万 |
| 121 | 2010-06-01 | 30.774 | 12.1万 | 11.11万 | -0.99万 |
| 122 | 2010-07-01 | 29.641 | 12.2万 | 10.80万 | -1.40万 |
| 123 | 2010-08-02 | 31.727 | 12.3万 | 11.66万 | -0.64万 |
| 124 | 2010-09-01 | 28.97 | 12.4万 | 10.75万 | -1.65万 |
| 125 | 2010-10-01 | 31.676 | 12.5万 | 11.85万 | -0.65万 |
| 126 | 2010-11-01 | 33.565 | 12.6万 | 12.66万 | 0.06万 |
| 127 | 2010-12-01 | 35.975 | 12.7万 | 13.67万 | 0.97万 |
| 128 | 2011-01-03 | 36.803 | 12.8万 | 14.08万 | 1.28万 |
| 129 | 2011-02-01 | 39.422 | 12.9万 | 15.18万 | 2.28万 |
| 130 | 2011-03-01 | 39.449 | 13.0万 | 15.29万 | 2.29万 |
| 131 | 2011-04-01 | 38.348 | 13.1万 | 14.97万 | 1.87万 |
| 132 | 2011-05-02 | 40.587 | 13.2万 | 15.94万 | 2.74万 |
| 133 | 2011-06-01 | 39.194 | 13.3万 | 15.49万 | 2.19万 |
| 134 | 2011-07-01 | 39.194 | 13.4万 | 15.59万 | 2.19万 |
| 135 | 2011-08-01 | 36.523 | 13.5万 | 14.63万 | 1.13万 |
| 136 | 2011-09-01 | 33.342 | 13.6万 | 13.46万 | -0.14万 |
| 137 | 2011-10-03 | 32.272 | 13.7万 | 13.12万 | -0.58万 |
| 138 | 2011-11-01 | 36.959 | 13.8万 | 15.13万 | 1.33万 |
| 139 | 2011-12-01 | 37.069 | 13.9万 | 15.28万 | 1.38万 |
| 140 | 2012-01-03 | 37.119 | 14.0万 | 15.40万 | 1.40万 |
| 141 | 2012-02-01 | 40.339 | 14.1万 | 16.83万 | 2.73万 |
| 142 | 2012-03-01 | 40.769 | 14.2万 | 17.11万 | 2.91万 |
| 143 | 2012-04-02 | 42.179 | 14.3万 | 17.80万 | 3.50万 |
| 144 | 2012-05-01 | 41.009 | 14.4万 | 17.41万 | 3.01万 |
| 145 | 2012-06-01 | 36.179 | 14.5万 | 15.46万 | 0.96万 |
| 146 | 2012-07-02 | 38.459 | 14.6万 | 16.53万 | 1.93万 |
| 147 | 2012-08-01 | 38.509 | 14.7万 | 16.65万 | 1.95万 |
| 148 | 2012-09-04 | 38.729 | 14.8万 | 16.85万 | 2.05万 |
| 149 | 2012-10-01 | 37.899 | 14.9万 | 16.59万 | 1.69万 |
| 150 | 2012-11-01 | 38.299 | 15.0万 | 16.86万 | 1.86万 |
| 151 | 2012-12-03 | 38.159 | 15.1万 | 16.90万 | 1.80万 |
| 152 | 2013-01-02 | 40.579 | 15.2万 | 18.07万 | 2.87万 |
| 153 | 2013-02-01 | 41.949 | 15.3万 | 18.78万 | 3.48万 |
| 154 | 2013-03-01 | 42.089 | 15.4万 | 18.95万 | 3.55万 |
| 155 | 2013-04-01 | 41.939 | 15.5万 | 18.98万 | 3.48万 |
| 156 | 2013-05-01 | 43.869 | 15.6万 | 19.95万 | 4.35万 |
| 157 | 2013-06-03 | 45.559 | 15.7万 | 20.82万 | 5.12万 |
| 158 | 2013-07-01 | 44.559 | 15.8万 | 20.46万 | 4.66万 |
| 159 | 2013-08-01 | 46.009 | 15.9万 | 21.23万 | 5.33万 |
| 160 | 2013-09-03 | 44.469 | 16.0万 | 20.62万 | 4.62万 |
| 161 | 2013-10-01 | 47.239 | 16.1万 | 22.00万 | 5.90万 |
| 162 | 2013-11-01 | 47.909 | 16.2万 | 22.42万 | 6.22万 |
| 163 | 2013-12-02 | 47.989 | 16.3万 | 22.55万 | 6.25万 |
| 164 | 2014-01-02 | 49.619 | 16.4万 | 23.42万 | 7.02万 |
| 165 | 2014-02-03 | 48.089 | 16.5万 | 22.80万 | 6.30万 |
| 166 | 2014-03-03 | 50.999 | 16.6万 | 24.28万 | 7.68万 |
| 167 | 2014-04-01 | 53.919 | 16.7万 | 25.77万 | 9.07万 |
| 168 | 2014-05-01 | 51.969 | 16.8万 | 24.93万 | 8.13万 |
| 169 | 2014-06-02 | 54.229 | 16.9万 | 26.12万 | 9.22万 |
| 170 | 2014-07-01 | 57.919 | 17.0万 | 28.00万 | 11.00万 |
| 171 | 2014-08-01 | 56.559 | 17.1万 | 27.44万 | 10.34万 |
| 172 | 2014-09-02 | 59.299 | 17.2万 | 28.87万 | 11.67万 |
| 173 | 2014-10-01 | 57.599 | 17.3万 | 28.14万 | 10.84万 |
| 174 | 2014-11-03 | 59.339 | 17.4万 | 29.09万 | 11.69万 |
| 175 | 2014-12-01 | 62.539 | 17.5万 | 30.76万 | 13.26万 |
| 176 | 2015-01-02 | 62.751 | 17.6万 | 30.96万 | 13.36万 |
| 177 | 2015-02-02 | 61.091 | 17.7万 | 30.24万 | 12.54万 |
| 178 | 2015-03-02 | 66.731 | 17.8万 | 33.14万 | 15.34万 |
| 179 | 2015-04-01 | 63.021 | 17.9万 | 31.39万 | 13.49万 |
| 180 | 2015-05-01 | 65.301 | 18.0万 | 32.63万 | 14.63万 |
| 181 | 2015-06-01 | 67.861 | 18.1万 | 34.01万 | 15.91万 |
| 182 | 2015-07-01 | 63.041 | 18.2万 | 31.69万 | 13.49万 |
| 183 | 2015-08-03 | 60.161 | 18.3万 | 30.35万 | 12.05万 |
| 184 | 2015-09-01 | 56.271 | 18.4万 | 28.48万 | 10.08万 |
| 185 | 2015-10-01 | 57.811 | 18.5万 | 29.36万 | 10.86万 |
| 186 | 2015-11-02 | 62.981 | 18.6万 | 32.09万 | 13.49万 |
| 187 | 2015-12-01 | 64.721 | 18.7万 | 33.08万 | 14.38万 |
| 188 | 2016-01-04 | 62.122 | 18.8万 | 31.85万 | 13.05万 |
| 189 | 2016-02-01 | 59.342 | 18.9万 | 30.52万 | 11.62万 |
| 190 | 2016-03-01 | 61.382 | 19.0万 | 31.67万 | 12.67万 |
| 191 | 2016-04-01 | 64.742 | 19.1万 | 33.51万 | 14.41万 |
| 192 | 2016-05-02 | 62.212 | 19.2万 | 32.30万 | 13.10万 |
| 193 | 2016-06-01 | 66.532 | 19.3万 | 34.64万 | 15.34万 |
| 194 | 2016-07-01 | 66.042 | 19.4万 | 34.48万 | 15.08万 |
| 195 | 2016-08-01 | 73.082 | 19.5万 | 38.26万 | 18.76万 |
| 196 | 2016-09-01 | 76.222 | 19.6万 | 40.00万 | 20.40万 |
| 197 | 2016-10-03 | 78.332 | 19.7万 | 41.21万 | 21.51万 |
| 198 | 2016-11-01 | 77.042 | 19.8万 | 40.63万 | 20.83万 |
| 199 | 2016-12-01 | 77.082 | 19.9万 | 40.75万 | 20.85万 |
| 200 | 2017-01-03 | 81.738 | 20.0万 | 43.31万 | 23.31万 |
| 201 | 2017-02-01 | 85.178 | 20.1万 | 45.24万 | 25.14万 |
| 202 | 2017-03-01 | 87.258 | 20.2万 | 46.44万 | 26.24万 |
| 203 | 2017-04-03 | 89.498 | 20.3万 | 47.73万 | 27.43万 |
| 204 | 2017-05-01 | 90.508 | 20.4万 | 48.37万 | 27.97万 |
| 205 | 2017-06-01 | 96.128 | 20.5万 | 51.48万 | 30.98万 |
| 206 | 2017-07-03 | 90.898 | 20.6万 | 48.78万 | 28.18万 |
| 207 | 2017-08-01 | 96.188 | 20.7万 | 51.71万 | 31.01万 |
| 208 | 2017-09-01 | 98.978 | 20.8万 | 53.31万 | 32.51万 |
| 209 | 2017-10-02 | 103.918 | 20.9万 | 56.08万 | 35.18万 |
| 210 | 2017-11-01 | 111.318 | 21.0万 | 60.17万 | 39.17万 |
| 211 | 2017-12-01 | 109.358 | 21.1万 | 59.21万 | 38.11万 |
| 212 | 2018-01-02 | 111.744 | 21.2万 | 60.60万 | 39.40万 |
| 213 | 2018-02-01 | 117.244 | 21.3万 | 63.68万 | 42.38万 |
| 214 | 2018-03-01 | 116.129 | 21.4万 | 63.18万 | 41.78万 |
| 215 | 2018-04-02 | 111.834 | 21.5万 | 60.94万 | 39.44万 |
| 216 | 2018-05-01 | 110.094 | 21.6万 | 60.09万 | 38.49万 |
| 217 | 2018-06-01 | 120.904 | 21.7万 | 66.09万 | 44.39万 |
| 218 | 2018-07-02 | 114.084 | 21.8万 | 62.47万 | 40.67万 |
| 219 | 2018-08-01 | 117.724 | 21.9万 | 64.56万 | 42.66万 |
| 220 | 2018-09-04 | 121.104 | 22.0万 | 66.51万 | 44.51万 |
| 221 | 2018-10-01 | 118.104 | 22.1万 | 64.96万 | 42.86万 |
| 222 | 2018-11-01 | 109.344 | 22.2万 | 60.25万 | 38.05万 |
| 223 | 2018-12-03 | 109.824 | 22.3万 | 60.61万 | 38.31万 |
| 224 | 2019-01-02 | 100.932 | 22.4万 | 55.80万 | 33.40万 |
| 225 | 2019-02-01 | 110.832 | 22.5万 | 61.38万 | 38.88万 |
| 226 | 2019-03-01 | 117.292 | 22.6万 | 65.05万 | 42.45万 |
| 227 | 2019-04-01 | 121.962 | 22.7万 | 67.74万 | 45.04万 |
| 228 | 2019-05-01 | 128.372 | 22.8万 | 71.40万 | 48.60万 |
| 229 | 2019-06-03 | 111.132 | 22.9万 | 61.92万 | 39.02万 |
| 230 | 2019-07-01 | 126.302 | 23.0万 | 70.47万 | 47.47万 |
| 231 | 2019-08-01 | 127.742 | 23.1万 | 71.37万 | 48.27万 |
| 232 | 2019-09-03 | 125.622 | 23.2万 | 70.29万 | 47.09万 |
| 233 | 2019-10-01 | 131.332 | 23.3万 | 73.58万 | 50.28万 |
| 234 | 2019-11-01 | 143.132 | 23.4万 | 80.29万 | 56.89万 |
| 235 | 2019-12-02 | 144.192 | 23.5万 | 80.99万 | 57.49万 |
| 236 | 2020-01-02 | 159.814 | 23.6万 | 89.86万 | 66.26万 |
| 237 | 2020-02-03 | 154.584 | 23.7万 | 87.02万 | 63.32万 |
| 238 | 2020-03-02 | 151.674 | 23.8万 | 85.48万 | 61.68万 |
| 239 | 2020-04-01 | 126.464 | 23.9万 | 71.37万 | 47.47万 |
| 240 | 2020-05-01 | 142.564 | 24.0万 | 80.56万 | 56.56万 |
| 241 | 2020-06-01 | 155.954 | 24.1万 | 88.23万 | 64.13万 |
| 242 | 2020-07-01 | 166.184 | 24.2万 | 94.11万 | 69.91万 |
| 243 | 2020-08-03 | 184.314 | 24.3万 | 104.48万 | 80.18万 |
| 244 | 2020-09-01 | 193.944 | 24.4万 | 110.04万 | 85.64万 |
| 245 | 2020-10-01 | 193.634 | 24.5万 | 109.96万 | 85.46万 |
| 246 | 2020-11-02 | 191.444 | 24.6万 | 108.82万 | 84.22万 |
| 247 | 2020-12-01 | 227.534 | 24.7万 | 129.43万 | 104.73万 |
| 248 | 2021-01-04 | 235.496 | 24.8万 | 134.06万 | 109.26万 |
| 249 | 2021-02-01 | 252.126 | 24.9万 | 143.63万 | 118.73万 |
| 250 | 2021-03-01 | 264.836 | 25.0万 | 150.97万 | 125.97万 |
| 251 | 2021-04-01 | 269.576 | 25.1万 | 153.77万 | 128.67万 |
| 252 | 2021-05-03 | 256.816 | 25.2万 | 146.60万 | 121.40万 |
| 253 | 2021-06-01 | 265.456 | 25.3万 | 151.63万 | 126.33万 |
| 254 | 2021-07-01 | 275.006 | 25.4万 | 157.18万 | 131.78万 |
| 255 | 2021-08-02 | 281.636 | 25.5万 | 161.07万 | 135.57万 |
| 256 | 2021-09-01 | 287.046 | 25.6万 | 164.27万 | 138.67万 |
| 257 | 2021-10-01 | 273.126 | 25.7万 | 156.40万 | 130.70万 |
| 258 | 2021-11-01 | 293.416 | 25.8万 | 168.12万 | 142.32万 |
| 259 | 2021-12-01 | 320.456 | 25.9万 | 183.71万 | 157.81万 |
| 260 | 2022-01-03 | 333.809 | 26.0万 | 191.47万 | 165.47万 |
| 261 | 2022-02-01 | 294.789 | 26.1万 | 169.19万 | 143.09万 |
| 262 | 2022-03-01 | 277.899 | 26.2万 | 159.59万 | 133.39万 |
| 263 | 2022-04-01 | 283.629 | 26.3万 | 162.98万 | 136.68万 |
| 264 | 2022-05-02 | 254.749 | 26.4万 | 146.49万 | 120.09万 |
| 265 | 2022-06-01 | 258.769 | 26.5万 | 148.90万 | 122.40万 |
| 266 | 2022-07-01 | 214.199 | 26.6万 | 123.35万 | 96.75万 |
| 267 | 2022-08-01 | 255.849 | 26.7万 | 147.44万 | 120.74万 |
| 268 | 2022-09-01 | 228.089 | 26.8万 | 131.54万 | 104.74万 |
| 269 | 2022-10-03 | 209.969 | 26.9万 | 121.19万 | 94.29万 |
| 270 | 2022-11-01 | 208.739 | 27.0万 | 120.58万 | 93.58万 |
| 271 | 2022-12-01 | 245.209 | 27.1万 | 141.75万 | 114.65万 |
| 272 | 2023-01-03 | 221.99 | 27.2万 | 128.43万 | 101.23万 |
| 273 | 2023-02-01 | 268.89 | 27.3万 | 155.66万 | 128.36万 |
| 274 | 2023-03-01 | 260.17 | 27.4万 | 150.71万 | 123.31万 |
| 275 | 2023-04-03 | 282.3 | 27.5万 | 163.63万 | 136.13万 |
| 276 | 2023-05-01 | 269.75 | 27.6万 | 156.46万 | 128.86万 |
| 277 | 2023-06-01 | 313.61 | 27.7万 | 181.99万 | 154.29万 |
| 278 | 2023-07-03 | 327.81 | 27.8万 | 190.34万 | 162.54万 |
| 279 | 2023-08-01 | 341.67 | 27.9万 | 198.48万 | 170.58万 |
| 280 | 2023-09-01 | 333.03 | 28.0万 | 193.56万 | 165.56万 |
| 281 | 2023-10-02 | 313.07 | 28.1万 | 182.06万 | 153.96万 |
| 282 | 2023-11-01 | 305.43 | 28.2万 | 177.72万 | 149.52万 |
| 283 | 2023-12-01 | 342.87 | 28.3万 | 199.60万 | 171.30万 |
| 284 | 2024-01-02 | 360.636 | 28.4万 | 210.05万 | 181.65万 |
| 285 | 2024-02-01 | 397.836 | 28.5万 | 231.81万 | 203.31万 |
| 286 | 2024-03-01 | 463.776 | 28.6万 | 270.34万 | 241.74万 |
| 287 | 2024-04-01 | 478.576 | 28.7万 | 279.06万 | 250.36万 |
| 288 | 2024-05-01 | 438.396 | 28.8万 | 255.73万 | 226.93万 |
| 289 | 2024-06-03 | 509.656 | 28.9万 | 297.40万 | 268.50万 |
| 290 | 2024-07-01 | 544.716 | 29.0万 | 317.96万 | 288.96万 |
| 291 | 2024-08-01 | 484.716 | 29.1万 | 283.04万 | 253.94万 |
| 292 | 2024-09-03 | 473.076 | 29.2万 | 276.34万 | 247.14万 |
| 293 | 2024-10-01 | 500.456 | 29.3万 | 292.43万 | 263.13万 |
| 294 | 2024-11-01 | 512.195 | 29.4万 | 299.39万 | 269.99万 |
| 295 | 2024-12-02 | 518.436 | 29.5万 | 303.14万 | 273.64万 |
| 296 | 2025-01-02 | 514.417 | 29.6万 | 300.89万 | 271.29万 |
| 297 | 2025-02-03 | 502.398 | 29.7万 | 293.96万 | 264.26万 |
| 298 | 2025-03-03 | 470.858 | 29.8万 | 275.61万 | 245.81万 |
| 299 | 2025-04-01 | 449.818 | 29.9万 | 263.39万 | 233.49万 |
| 300 | 2025-05-01 | 449.438 | 30.0万 | 263.27万 | 233.27万 |
| 301 | 2025-06-02 | 511.438 | 30.1万 | 299.69万 | 269.59万 |
| 302 | 2025-07-01 | 576.518 | 30.2万 | 337.92万 | 307.72万 |
| 303 | 2025-08-01 | 592.738 | 30.3万 | 347.53万 | 317.23万 |
| 304 | 2025-09-02 | 597.798 | 30.4万 | 350.60万 | 320.20万 |
| 305 | 2025-10-01 | 692.218 | 30.5万 | 406.07万 | 375.57万 |
| 306 | 2025-11-03 | 757.038 | 30.6万 | 444.20万 | 413.60万 |
| 307 | 2025-12-01 | 730.758 | 30.7万 | 428.88万 | 398.18万 |
| 308 | 2026-01-02 | 771.438 | 30.8万 | 452.85万 | 422.05万 |