总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-02 | 97.719 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 87.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-12-01 | 77.75 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-01-02 | 76.625 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2001-02-01 | 85.5 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2001-03-01 | 73.8 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2001-04-02 | 65.05 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 2001-05-01 | 76.45 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2001-06-01 | 78.29 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2001-07-02 | 77.65 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2001-08-01 | 73.25 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2001-09-04 | 66.91 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2001-10-01 | 54.1 | 1.3万 | 0.94万 | -0.36万 |
| 14 | 2001-11-01 | 62.2 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2001-12-03 | 67.09 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 2002-01-02 | 73.19 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 2002-02-01 | 69.2 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 2002-03-01 | 65.3 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 2002-04-01 | 68 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 2002-05-01 | 63.87 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2002-06-03 | 57.91 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 2002-07-01 | 51.36 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 2002-08-01 | 45.51 | 2.3万 | 1.54万 | -0.76万 |
| 24 | 2002-09-03 | 44.29 | 2.4万 | 1.59万 | -0.81万 |
| 25 | 2002-10-01 | 41.44 | 2.5万 | 1.59万 | -0.91万 |
| 26 | 2002-11-01 | 43.97 | 2.6万 | 1.79万 | -0.81万 |
| 27 | 2002-12-02 | 49.03 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 2003-01-02 | 46.25 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 2003-02-03 | 43.55 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 2003-03-03 | 42.97 | 3.0万 | 2.13万 | -0.87万 |
| 31 | 2003-04-01 | 43.68 | 3.1万 | 2.26万 | -0.84万 |
| 32 | 2003-05-01 | 47.78 | 3.2万 | 2.58万 | -0.62万 |
| 33 | 2003-06-02 | 52.97 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 2003-07-01 | 53.95 | 3.4万 | 3.11万 | -0.29万 |
| 35 | 2003-08-01 | 56.42 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 2003-09-02 | 60.49 | 3.6万 | 3.69万 | 0.09万 |
| 37 | 2003-10-01 | 60.038 | 3.7万 | 3.77万 | 0.07万 |
| 38 | 2003-11-03 | 65.148 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 2003-12-01 | 67.108 | 3.9万 | 4.41万 | 0.51万 |
| 40 | 2004-01-02 | 66.405 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 2004-02-02 | 68.705 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 2004-03-01 | 70.585 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 2004-04-01 | 70.089 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 2004-05-03 | 67.629 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 2004-06-01 | 68.799 | 4.5万 | 5.12万 | 0.62万 |
| 46 | 2004-07-01 | 69.276 | 4.6万 | 5.26万 | 0.66万 |
| 47 | 2004-08-02 | 65.876 | 4.7万 | 5.10万 | 0.40万 |
| 48 | 2004-09-01 | 65.836 | 4.8万 | 5.20万 | 0.40万 |
| 49 | 2004-10-01 | 68.424 | 4.9万 | 5.50万 | 0.60万 |
| 50 | 2004-11-01 | 69.134 | 5.0万 | 5.66万 | 0.66万 |
| 51 | 2004-12-01 | 74.344 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 2005-01-03 | 75 | 5.2万 | 6.34万 | 1.14万 |
| 53 | 2005-02-01 | 74.72 | 5.3万 | 6.42万 | 1.12万 |
| 54 | 2005-03-01 | 76.5 | 5.4万 | 6.67万 | 1.27万 |
| 55 | 2005-04-01 | 73.689 | 5.5万 | 6.53万 | 1.03万 |
| 56 | 2005-05-02 | 71.269 | 5.6万 | 6.41万 | 0.81万 |
| 57 | 2005-06-01 | 75.189 | 5.7万 | 6.86万 | 1.16万 |
| 58 | 2005-07-01 | 76.95 | 5.8万 | 7.13万 | 1.33万 |
| 59 | 2005-08-01 | 81.44 | 5.9万 | 7.64万 | 1.74万 |
| 60 | 2005-09-01 | 80.49 | 6.0万 | 7.65万 | 1.65万 |
| 61 | 2005-10-03 | 80.925 | 6.1万 | 7.79万 | 1.69万 |
| 62 | 2005-11-01 | 77.965 | 6.2万 | 7.61万 | 1.41万 |
| 63 | 2005-12-01 | 83.845 | 6.3万 | 8.28万 | 1.98万 |
| 64 | 2006-01-03 | 84.16 | 6.4万 | 8.41万 | 2.01万 |
| 65 | 2006-02-01 | 89.64 | 6.5万 | 9.06万 | 2.56万 |
| 66 | 2006-03-01 | 90.51 | 6.6万 | 9.25万 | 2.65万 |
| 67 | 2006-04-03 | 93.457 | 6.7万 | 9.65万 | 2.95万 |
| 68 | 2006-05-01 | 93.917 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 2006-06-01 | 89.847 | 6.9万 | 9.47万 | 2.57万 |
| 70 | 2006-07-03 | 88.411 | 7.0万 | 9.42万 | 2.42万 |
| 71 | 2006-08-01 | 82.611 | 7.1万 | 8.90万 | 1.80万 |
| 72 | 2006-09-01 | 86.201 | 7.2万 | 9.39万 | 2.19万 |
| 73 | 2006-10-02 | 85.549 | 7.3万 | 9.42万 | 2.12万 |
| 74 | 2006-11-01 | 89.959 | 7.4万 | 10.00万 | 2.60万 |
| 75 | 2006-12-01 | 93.509 | 7.5万 | 10.50万 | 3.00万 |
| 76 | 2007-01-03 | 93.641 | 7.6万 | 10.61万 | 3.01万 |
| 77 | 2007-02-01 | 97.421 | 7.7万 | 11.14万 | 3.44万 |
| 78 | 2007-03-01 | 96.441 | 7.8万 | 11.13万 | 3.33万 |
| 79 | 2007-04-02 | 98.239 | 7.9万 | 11.44万 | 3.54万 |
| 80 | 2007-05-01 | 101.019 | 8.0万 | 11.86万 | 3.86万 |
| 81 | 2007-06-01 | 106.679 | 8.1万 | 12.63万 | 4.53万 |
| 82 | 2007-07-02 | 106.186 | 8.2万 | 12.67万 | 4.47万 |
| 83 | 2007-08-01 | 100.096 | 8.3万 | 12.04万 | 3.74万 |
| 84 | 2007-09-04 | 103.066 | 8.4万 | 12.50万 | 4.10万 |
| 85 | 2007-10-01 | 106.65 | 8.5万 | 13.03万 | 4.53万 |
| 86 | 2007-11-01 | 105.24 | 8.6万 | 12.96万 | 4.36万 |
| 87 | 2007-12-03 | 100.12 | 8.7万 | 12.43万 | 3.73万 |
| 88 | 2008-01-02 | 99.434 | 8.8万 | 12.45万 | 3.65万 |
| 89 | 2008-02-01 | 95.084 | 8.9万 | 12.00万 | 3.10万 |
| 90 | 2008-03-03 | 90.034 | 9.0万 | 11.46万 | 2.46万 |
| 91 | 2008-04-01 | 91.64 | 9.1万 | 11.77万 | 2.67万 |
| 92 | 2008-05-01 | 95.04 | 9.2万 | 12.30万 | 3.10万 |
| 93 | 2008-06-02 | 98.56 | 9.3万 | 12.86万 | 3.56万 |
| 94 | 2008-07-01 | 93.771 | 9.4万 | 12.34万 | 2.94万 |
| 95 | 2008-08-01 | 93.621 | 9.5万 | 12.42万 | 2.92万 |
| 96 | 2008-09-02 | 94.741 | 9.6万 | 12.66万 | 3.06万 |
| 97 | 2008-10-01 | 82.551 | 9.7万 | 11.13万 | 1.43万 |
| 98 | 2008-11-03 | 65.721 | 9.8万 | 8.96万 | -0.84万 |
| 99 | 2008-12-01 | 52.151 | 9.9万 | 7.21万 | -2.69万 |
| 100 | 2009-01-02 | 62.171 | 10.0万 | 8.70万 | -1.30万 |
| 101 | 2009-02-02 | 57.191 | 10.1万 | 8.10万 | -2.00万 |
| 102 | 2009-03-02 | 48.531 | 10.2万 | 6.98万 | -3.22万 |
| 103 | 2009-04-01 | 56.125 | 10.3万 | 8.17万 | -2.13万 |
| 104 | 2009-05-01 | 66.255 | 10.4万 | 9.74万 | -0.66万 |
| 105 | 2009-06-01 | 71.795 | 10.5万 | 10.66万 | 0.16万 |
| 106 | 2009-07-01 | 71.735 | 10.6万 | 10.75万 | 0.15万 |
| 107 | 2009-08-03 | 77.975 | 10.7万 | 11.78万 | 1.08万 |
| 108 | 2009-09-01 | 76.675 | 10.8万 | 11.69万 | 0.89万 |
| 109 | 2009-10-01 | 81.348 | 10.9万 | 12.50万 | 1.60万 |
| 110 | 2009-11-02 | 78.218 | 11.0万 | 12.12万 | 1.12万 |
| 111 | 2009-12-01 | 81.938 | 11.1万 | 12.79万 | 1.69万 |
| 112 | 2010-01-04 | 89.687 | 11.2万 | 14.10万 | 2.90万 |
| 113 | 2010-02-01 | 85.707 | 11.3万 | 13.58万 | 2.28万 |
| 114 | 2010-03-01 | 90.297 | 11.4万 | 14.40万 | 3.00万 |
| 115 | 2010-04-01 | 96.073 | 11.5万 | 15.43万 | 3.93万 |
| 116 | 2010-05-03 | 101.983 | 11.6万 | 16.47万 | 4.87万 |
| 117 | 2010-06-01 | 90.203 | 11.7万 | 14.67万 | 2.97万 |
| 118 | 2010-07-01 | 85.794 | 11.8万 | 14.05万 | 2.25万 |
| 119 | 2010-08-02 | 93.694 | 11.9万 | 15.45万 | 3.55万 |
| 120 | 2010-09-01 | 88.794 | 12.0万 | 14.74万 | 2.74万 |
| 121 | 2010-10-01 | 97.591 | 12.1万 | 16.30万 | 4.20万 |
| 122 | 2010-11-01 | 100.961 | 12.2万 | 16.96万 | 4.76万 |
| 123 | 2010-12-01 | 108.401 | 12.3万 | 18.31万 | 6.01万 |
| 124 | 2011-01-03 | 115.253 | 12.4万 | 19.57万 | 7.17万 |
| 125 | 2011-02-01 | 115.163 | 12.5万 | 19.66万 | 7.16万 |
| 126 | 2011-03-01 | 116.373 | 12.6万 | 19.96万 | 7.36万 |
| 127 | 2011-04-01 | 123.13 | 12.7万 | 21.22万 | 8.52万 |
| 128 | 2011-05-02 | 127.16 | 12.8万 | 22.02万 | 9.22万 |
| 129 | 2011-06-01 | 124.32 | 12.9万 | 21.63万 | 8.73万 |
| 130 | 2011-07-01 | 126.839 | 13.0万 | 22.16万 | 9.16万 |
| 131 | 2011-08-01 | 119.989 | 13.1万 | 21.07万 | 7.97万 |
| 132 | 2011-09-01 | 110.169 | 13.2万 | 19.44万 | 6.24万 |
| 133 | 2011-10-03 | 96.766 | 13.3万 | 17.18万 | 3.88万 |
| 134 | 2011-11-01 | 112.626 | 13.4万 | 20.09万 | 6.69万 |
| 135 | 2011-12-01 | 115.816 | 13.5万 | 20.76万 | 7.26万 |
| 136 | 2012-01-03 | 117.952 | 13.6万 | 21.24万 | 7.64万 |
| 137 | 2012-02-01 | 124.852 | 13.7万 | 22.59万 | 8.89万 |
| 138 | 2012-03-01 | 127.402 | 13.8万 | 23.15万 | 9.35万 |
| 139 | 2012-04-02 | 130.584 | 13.9万 | 23.83万 | 9.93万 |
| 140 | 2012-05-01 | 128.834 | 14.0万 | 23.61万 | 9.61万 |
| 141 | 2012-06-01 | 118.404 | 14.1万 | 21.80万 | 7.70万 |
| 142 | 2012-07-02 | 125.809 | 14.2万 | 23.26万 | 9.06万 |
| 143 | 2012-08-01 | 123.549 | 14.3万 | 22.94万 | 8.64万 |
| 144 | 2012-09-04 | 131.219 | 14.4万 | 24.47万 | 10.07万 |
| 145 | 2012-10-01 | 131.429 | 14.5万 | 24.60万 | 10.10万 |
| 146 | 2012-11-01 | 129.629 | 14.6万 | 24.37万 | 9.77万 |
| 147 | 2012-12-03 | 128.479 | 14.7万 | 24.25万 | 9.55万 |
| 148 | 2013-01-02 | 135.369 | 14.8万 | 25.65万 | 10.85万 |
| 149 | 2013-02-01 | 141.319 | 14.9万 | 26.88万 | 11.98万 |
| 150 | 2013-03-01 | 141.519 | 15.0万 | 27.02万 | 12.02万 |
| 151 | 2013-04-01 | 144.769 | 15.1万 | 27.74万 | 12.64万 |
| 152 | 2013-05-01 | 143.179 | 15.2万 | 27.53万 | 12.33万 |
| 153 | 2013-06-03 | 152.319 | 15.3万 | 29.39万 | 14.09万 |
| 154 | 2013-07-01 | 153.659 | 15.4万 | 29.75万 | 14.35万 |
| 155 | 2013-08-01 | 163.779 | 15.5万 | 31.81万 | 16.31万 |
| 156 | 2013-09-03 | 159.609 | 15.6万 | 31.10万 | 15.50万 |
| 157 | 2013-10-01 | 170.109 | 15.7万 | 33.25万 | 17.55万 |
| 158 | 2013-11-01 | 173.559 | 15.8万 | 34.02万 | 18.22万 |
| 159 | 2013-12-02 | 179.739 | 15.9万 | 35.33万 | 19.43万 |
| 160 | 2014-01-02 | 181.959 | 16.0万 | 35.87万 | 19.87万 |
| 161 | 2014-02-03 | 171.089 | 16.1万 | 33.82万 | 17.72万 |
| 162 | 2014-03-03 | 183.419 | 16.2万 | 36.36万 | 20.16万 |
| 163 | 2014-04-01 | 186.349 | 16.3万 | 37.04万 | 20.74万 |
| 164 | 2014-05-01 | 177.939 | 16.4万 | 35.47万 | 19.07万 |
| 165 | 2014-06-02 | 177.569 | 16.5万 | 35.50万 | 19.00万 |
| 166 | 2014-07-01 | 189.691 | 16.6万 | 38.02万 | 21.42万 |
| 167 | 2014-08-01 | 175.741 | 16.7万 | 35.32万 | 18.62万 |
| 168 | 2014-09-02 | 184.561 | 16.8万 | 37.20万 | 20.40万 |
| 169 | 2014-10-01 | 172.718 | 16.9万 | 34.91万 | 18.01万 |
| 170 | 2014-11-03 | 186.188 | 17.0万 | 37.73万 | 20.73万 |
| 171 | 2014-12-01 | 182.818 | 17.1万 | 37.15万 | 20.05万 |
| 172 | 2015-01-02 | 189.406 | 17.2万 | 38.59万 | 21.39万 |
| 173 | 2015-02-02 | 188.826 | 17.3万 | 38.57万 | 21.27万 |
| 174 | 2015-03-02 | 199.546 | 17.4万 | 40.86万 | 23.46万 |
| 175 | 2015-04-01 | 202.172 | 17.5万 | 41.50万 | 24.00万 |
| 176 | 2015-05-01 | 198.252 | 17.6万 | 40.79万 | 23.19万 |
| 177 | 2015-06-01 | 201.912 | 17.7万 | 41.65万 | 23.95万 |
| 178 | 2015-07-01 | 205.258 | 17.8万 | 42.44万 | 24.64万 |
| 179 | 2015-08-03 | 204.898 | 17.9万 | 42.46万 | 24.56万 |
| 180 | 2015-09-01 | 189.938 | 18.0万 | 39.46万 | 21.46万 |
| 181 | 2015-10-01 | 188.529 | 18.1万 | 39.27万 | 21.17万 |
| 182 | 2015-11-02 | 202.539 | 18.2万 | 42.29万 | 24.09万 |
| 183 | 2015-12-01 | 205.409 | 18.3万 | 42.99万 | 24.69万 |
| 184 | 2016-01-04 | 190.733 | 18.4万 | 40.02万 | 21.62万 |
| 185 | 2016-02-01 | 184.233 | 18.5万 | 38.75万 | 20.25万 |
| 186 | 2016-03-01 | 187.923 | 18.6万 | 39.63万 | 21.03万 |
| 187 | 2016-04-01 | 196.975 | 18.7万 | 41.64万 | 22.94万 |
| 188 | 2016-05-02 | 198.595 | 18.8万 | 42.08万 | 23.28万 |
| 189 | 2016-06-01 | 202.955 | 18.9万 | 43.10万 | 24.20万 |
| 190 | 2016-07-05 | 200.717 | 19.0万 | 42.73万 | 23.73万 |
| 191 | 2016-08-01 | 211.387 | 19.1万 | 45.10万 | 26.00万 |
| 192 | 2016-09-01 | 214.579 | 19.2万 | 45.88万 | 26.68万 |
| 193 | 2016-10-03 | 214.619 | 19.3万 | 45.99万 | 26.69万 |
| 194 | 2016-11-01 | 202.449 | 19.4万 | 43.48万 | 24.08万 |
| 195 | 2016-12-01 | 225.719 | 19.5万 | 48.58万 | 29.08万 |
| 196 | 2017-01-03 | 234.294 | 19.6万 | 50.52万 | 30.92万 |
| 197 | 2017-02-01 | 233.584 | 19.7万 | 50.47万 | 30.77万 |
| 198 | 2017-03-01 | 241.064 | 19.8万 | 52.19万 | 32.39万 |
| 199 | 2017-04-03 | 234.644 | 19.9万 | 50.90万 | 31.00万 |
| 200 | 2017-05-01 | 242.444 | 20.0万 | 52.69万 | 32.69万 |
| 201 | 2017-06-01 | 240.294 | 20.1万 | 52.32万 | 32.22万 |
| 202 | 2017-07-03 | 244.231 | 20.2万 | 53.28万 | 33.08万 |
| 203 | 2017-08-01 | 246.021 | 20.3万 | 53.77万 | 33.47万 |
| 204 | 2017-09-01 | 241.541 | 20.4万 | 52.89万 | 32.49万 |
| 205 | 2017-10-02 | 258.361 | 20.5万 | 56.67万 | 36.17万 |
| 206 | 2017-11-01 | 256.491 | 20.6万 | 56.36万 | 35.76万 |
| 207 | 2017-12-01 | 263.761 | 20.7万 | 58.06万 | 37.36万 |
| 208 | 2018-01-02 | 264.488 | 20.8万 | 58.32万 | 37.52万 |
| 209 | 2018-02-01 | 272.835 | 20.9万 | 60.26万 | 39.36万 |
| 210 | 2018-03-01 | 261.66 | 21.0万 | 57.89万 | 36.89万 |
| 211 | 2018-04-02 | 263.808 | 21.1万 | 58.47万 | 37.37万 |
| 212 | 2018-05-01 | 271.638 | 21.2万 | 60.30万 | 39.10万 |
| 213 | 2018-06-01 | 288.698 | 21.3万 | 64.19万 | 42.89万 |
| 214 | 2018-07-02 | 292.8 | 21.4万 | 65.20万 | 43.80万 |
| 215 | 2018-08-01 | 300.04 | 21.5万 | 66.92万 | 45.42万 |
| 216 | 2018-09-04 | 315.72 | 21.6万 | 70.51万 | 48.91万 |
| 217 | 2018-10-01 | 303.364 | 21.7万 | 67.85万 | 46.15万 |
| 218 | 2018-11-01 | 283.204 | 21.8万 | 63.44万 | 41.64万 |
| 219 | 2018-12-03 | 285.124 | 21.9万 | 63.97万 | 42.07万 |
| 220 | 2019-01-02 | 254.012 | 22.0万 | 57.09万 | 35.09万 |
| 221 | 2019-02-01 | 273.252 | 22.1万 | 61.52万 | 39.42万 |
| 222 | 2019-03-01 | 285.932 | 22.2万 | 64.47万 | 42.27万 |
| 223 | 2019-04-01 | 279.812 | 22.3万 | 63.19万 | 40.89万 |
| 224 | 2019-05-01 | 284.132 | 22.4万 | 64.27万 | 41.87万 |
| 225 | 2019-06-03 | 268.252 | 22.5万 | 60.78万 | 38.28万 |
| 226 | 2019-07-01 | 284.132 | 22.6万 | 64.47万 | 41.87万 |
| 227 | 2019-08-01 | 283.492 | 22.7万 | 64.43万 | 41.73万 |
| 228 | 2019-09-03 | 273.292 | 22.8万 | 62.21万 | 39.41万 |
| 229 | 2019-10-01 | 274.084 | 22.9万 | 62.49万 | 39.59万 |
| 230 | 2019-11-01 | 286.884 | 23.0万 | 65.51万 | 42.51万 |
| 231 | 2019-12-02 | 288.724 | 23.1万 | 66.03万 | 42.93万 |
| 232 | 2020-01-02 | 299.968 | 23.2万 | 68.70万 | 45.50万 |
| 233 | 2020-02-03 | 297.448 | 23.3万 | 68.22万 | 44.92万 |
| 234 | 2020-03-02 | 278.568 | 23.4万 | 63.99万 | 40.59万 |
| 235 | 2020-04-01 | 213.26 | 23.5万 | 49.09万 | 25.59万 |
| 236 | 2020-05-01 | 240.78 | 23.6万 | 55.53万 | 31.93万 |
| 237 | 2020-06-01 | 263.06 | 23.7万 | 60.76万 | 37.06万 |
| 238 | 2020-07-01 | 266.964 | 23.8万 | 61.77万 | 37.97万 |
| 239 | 2020-08-03 | 285.124 | 23.9万 | 66.07万 | 42.17万 |
| 240 | 2020-09-01 | 291.724 | 24.0万 | 67.70万 | 43.70万 |
| 241 | 2020-10-01 | 281.888 | 24.1万 | 65.51万 | 41.41万 |
| 242 | 2020-11-02 | 287.048 | 24.2万 | 66.81万 | 42.61万 |
| 243 | 2020-12-01 | 326.488 | 24.3万 | 76.09万 | 51.79万 |
| 244 | 2021-01-04 | 346.368 | 24.4万 | 80.83万 | 56.43万 |
| 245 | 2021-02-01 | 374.488 | 24.5万 | 87.49万 | 62.99万 |
| 246 | 2021-03-01 | 392.768 | 24.6万 | 91.86万 | 67.26万 |
| 247 | 2021-04-01 | 392.784 | 24.7万 | 91.96万 | 67.26万 |
| 248 | 2021-05-03 | 394.984 | 24.8万 | 92.58万 | 67.78万 |
| 249 | 2021-06-01 | 397.944 | 24.9万 | 93.37万 | 68.47万 |
| 250 | 2021-07-01 | 400.636 | 25.0万 | 94.10万 | 69.10万 |
| 251 | 2021-08-02 | 397.476 | 25.1万 | 93.46万 | 68.36万 |
| 252 | 2021-09-01 | 408.276 | 25.2万 | 96.10万 | 70.90万 |
| 253 | 2021-10-01 | 399.412 | 25.3万 | 94.11万 | 68.81万 |
| 254 | 2021-11-01 | 414.972 | 25.4万 | 97.88万 | 72.48万 |
| 255 | 2021-12-01 | 395.212 | 25.5万 | 93.32万 | 67.82万 |
| 256 | 2022-01-03 | 419.368 | 25.6万 | 99.12万 | 73.52万 |
| 257 | 2022-02-01 | 382.168 | 25.7万 | 90.43万 | 64.73万 |
| 258 | 2022-03-01 | 374.888 | 25.8万 | 88.81万 | 63.01万 |
| 259 | 2022-04-01 | 385.404 | 25.9万 | 91.40万 | 65.50万 |
| 260 | 2022-05-02 | 352.884 | 26.0万 | 83.79万 | 57.79万 |
| 261 | 2022-06-01 | 352.964 | 26.1万 | 83.91万 | 57.81万 |
| 262 | 2022-07-01 | 331.428 | 26.2万 | 78.89万 | 52.69万 |
| 263 | 2022-08-01 | 362.788 | 26.3万 | 86.45万 | 60.15万 |
| 264 | 2022-09-01 | 343.868 | 26.4万 | 82.04万 | 55.64万 |
| 265 | 2022-10-03 | 327.456 | 26.5万 | 78.23万 | 51.73万 |
| 266 | 2022-11-01 | 348.696 | 26.6万 | 83.40万 | 56.80万 |
| 267 | 2022-12-01 | 359.816 | 26.7万 | 86.16万 | 59.46万 |
| 268 | 2023-01-03 | 337.508 | 26.8万 | 80.92万 | 54.12万 |
| 269 | 2023-02-01 | 364.668 | 26.9万 | 87.53万 | 60.63万 |
| 270 | 2023-03-01 | 357.708 | 27.0万 | 85.96万 | 58.96万 |
| 271 | 2023-04-03 | 345.44 | 27.1万 | 83.11万 | 56.01万 |
| 272 | 2023-05-01 | 335.88 | 27.2万 | 80.91万 | 53.71万 |
| 273 | 2023-06-01 | 339.12 | 27.3万 | 81.79万 | 54.49万 |
| 274 | 2023-07-03 | 360.112 | 27.4万 | 86.96万 | 59.56万 |
| 275 | 2023-08-01 | 372.112 | 27.5万 | 89.95万 | 62.45万 |
| 276 | 2023-09-01 | 366.512 | 27.6万 | 88.70万 | 61.10万 |
| 277 | 2023-10-02 | 342.284 | 27.7万 | 82.94万 | 55.24万 |
| 278 | 2023-11-01 | 331.764 | 27.8万 | 80.49万 | 52.69万 |
| 279 | 2023-12-01 | 358.844 | 27.9万 | 87.16万 | 59.26万 |
| 280 | 2024-01-02 | 384.648 | 28.0万 | 93.52万 | 65.52万 |
| 281 | 2024-02-01 | 383.008 | 28.1万 | 93.23万 | 65.13万 |
| 282 | 2024-03-01 | 394.728 | 28.2万 | 96.18万 | 67.98万 |
| 283 | 2024-04-01 | 400.788 | 28.3万 | 97.75万 | 69.45万 |
| 284 | 2024-05-01 | 387.988 | 28.4万 | 94.73万 | 66.33万 |
| 285 | 2024-06-03 | 402.988 | 28.5万 | 98.49万 | 69.99万 |
| 286 | 2024-07-01 | 395.924 | 28.6万 | 96.87万 | 68.27万 |
| 287 | 2024-08-01 | 421.924 | 28.7万 | 103.33万 | 74.63万 |
| 288 | 2024-09-03 | 413.444 | 28.8万 | 101.35万 | 72.55万 |
| 289 | 2024-10-01 | 424.692 | 28.9万 | 104.21万 | 75.31万 |
| 290 | 2024-11-01 | 417.372 | 29.0万 | 102.51万 | 73.51万 |
| 291 | 2024-12-02 | 457.252 | 29.1万 | 112.41万 | 83.31万 |
| 292 | 2025-01-02 | 419.004 | 29.2万 | 103.11万 | 73.91万 |
| 293 | 2025-02-03 | 429.564 | 29.3万 | 105.80万 | 76.50万 |
| 294 | 2025-03-03 | 403.164 | 29.4万 | 99.40万 | 70.00万 |
| 295 | 2025-04-01 | 391.308 | 29.5万 | 96.58万 | 67.08万 |
| 296 | 2025-05-01 | 384.268 | 29.6万 | 94.94万 | 65.34万 |
| 297 | 2025-06-02 | 401.068 | 29.7万 | 99.19万 | 69.49万 |
| 298 | 2025-07-01 | 415.588 | 29.8万 | 102.88万 | 73.08万 |
| 299 | 2025-08-01 | 409.268 | 29.9万 | 101.42万 | 71.52万 |
| 300 | 2025-09-02 | 432.228 | 30.0万 | 107.21万 | 77.21万 |
| 301 | 2025-10-01 | 435.828 | 30.1万 | 108.20万 | 78.10万 |
| 302 | 2025-11-03 | 431.308 | 30.2万 | 107.18万 | 76.98万 |
| 303 | 2025-12-01 | 437.068 | 30.3万 | 108.71万 | 78.41万 |
| 304 | 2026-01-02 | 439.628 | 30.4万 | 109.45万 | 79.05万 |