总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 8.625 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 9 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 8.375 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 8.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 8.625 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 8 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 8.375 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 8 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-06-01 | 8.125 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-07-03 | 8.25 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1989-08-01 | 8.25 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 8.25 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1989-10-02 | 8.75 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 9.375 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1989-12-01 | 9 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 8.5 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 8.25 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1990-03-01 | 7.875 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1990-04-02 | 8 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1990-05-01 | 7.5 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 1990-06-01 | 7.5 | 2.3万 | 2.09万 | -0.21万 |
| 24 | 1990-07-02 | 7.5 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 1990-08-01 | 7.375 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1990-09-04 | 5.875 | 2.6万 | 1.89万 | -0.71万 |
| 27 | 1990-10-01 | 5.625 | 2.7万 | 1.91万 | -0.79万 |
| 28 | 1990-11-01 | 5.5 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1990-12-03 | 4.75 | 2.9万 | 1.80万 | -1.10万 |
| 30 | 1991-01-02 | 4.375 | 3.0万 | 1.76万 | -1.24万 |
| 31 | 1991-02-01 | 4.25 | 3.1万 | 1.81万 | -1.29万 |
| 32 | 1991-03-01 | 4.625 | 3.2万 | 2.07万 | -1.13万 |
| 33 | 1991-04-01 | 4.5 | 3.3万 | 2.11万 | -1.19万 |
| 34 | 1991-05-01 | 4.25 | 3.4万 | 2.09万 | -1.31万 |
| 35 | 1991-06-03 | 4.25 | 3.5万 | 2.19万 | -1.31万 |
| 36 | 1991-07-01 | 3.75 | 3.6万 | 2.04万 | -1.56万 |
| 37 | 1991-08-01 | 4.125 | 3.7万 | 2.34万 | -1.36万 |
| 38 | 1991-09-03 | 3.875 | 3.8万 | 2.30万 | -1.50万 |
| 39 | 1991-10-01 | 3.375 | 3.9万 | 2.10万 | -1.80万 |
| 40 | 1991-11-01 | 3.375 | 4.0万 | 2.20万 | -1.80万 |
| 41 | 1991-12-02 | 4 | 4.1万 | 2.71万 | -1.39万 |
| 42 | 1992-01-02 | 3.5 | 4.2万 | 2.47万 | -1.73万 |
| 43 | 1992-02-03 | 4 | 4.3万 | 2.92万 | -1.38万 |
| 44 | 1992-03-02 | 4.25 | 4.4万 | 3.21万 | -1.19万 |
| 45 | 1992-04-01 | 4.125 | 4.5万 | 3.21万 | -1.29万 |
| 46 | 1992-05-01 | 4 | 4.6万 | 3.21万 | -1.39万 |
| 47 | 1992-06-01 | 3.625 | 4.7万 | 3.01万 | -1.69万 |
| 48 | 1992-07-01 | 3.5 | 4.8万 | 3.01万 | -1.79万 |
| 49 | 1992-08-03 | 3.375 | 4.9万 | 3.00万 | -1.90万 |
| 50 | 1992-09-01 | 4 | 5.0万 | 3.66万 | -1.34万 |
| 51 | 1992-10-01 | 3.75 | 5.1万 | 3.53万 | -1.57万 |
| 52 | 1992-11-02 | 4 | 5.2万 | 3.86万 | -1.34万 |
| 53 | 1992-12-01 | 3.875 | 5.3万 | 3.84万 | -1.46万 |
| 54 | 1993-01-04 | 3.75 | 5.4万 | 3.82万 | -1.58万 |
| 55 | 1993-02-01 | 3.625 | 5.5万 | 3.79万 | -1.71万 |
| 56 | 1993-03-01 | 3.625 | 5.6万 | 3.89万 | -1.71万 |
| 57 | 1993-04-01 | 3.125 | 5.7万 | 3.46万 | -2.24万 |
| 58 | 1993-05-03 | 3.5 | 5.8万 | 3.97万 | -1.83万 |
| 59 | 1993-06-01 | 3.875 | 5.9万 | 4.50万 | -1.40万 |
| 60 | 1993-07-01 | 3.5 | 6.0万 | 4.16万 | -1.84万 |
| 61 | 1993-08-02 | 3.625 | 6.1万 | 4.41万 | -1.69万 |
| 62 | 1993-09-01 | 3.5 | 6.2万 | 4.36万 | -1.84万 |
| 63 | 1993-10-01 | 4 | 6.3万 | 5.08万 | -1.22万 |
| 64 | 1993-11-01 | 4 | 6.4万 | 5.18万 | -1.22万 |
| 65 | 1993-12-01 | 4 | 6.5万 | 5.28万 | -1.22万 |
| 66 | 1994-01-03 | 3.75 | 6.6万 | 5.05万 | -1.55万 |
| 67 | 1994-02-01 | 4 | 6.7万 | 5.49万 | -1.21万 |
| 68 | 1994-03-01 | 3.625 | 6.8万 | 5.07万 | -1.73万 |
| 69 | 1994-04-04 | 3.625 | 6.9万 | 5.17万 | -1.73万 |
| 70 | 1994-05-02 | 4 | 7.0万 | 5.81万 | -1.19万 |
| 71 | 1994-06-01 | 4.5 | 7.1万 | 6.63万 | -0.47万 |
| 72 | 1994-07-01 | 3.875 | 7.2万 | 5.81万 | -1.39万 |
| 73 | 1994-08-01 | 4.125 | 7.3万 | 6.29万 | -1.01万 |
| 74 | 1994-09-01 | 4.125 | 7.4万 | 6.39万 | -1.01万 |
| 75 | 1994-10-03 | 4 | 7.5万 | 6.29万 | -1.21万 |
| 76 | 1994-11-01 | 4.375 | 7.6万 | 6.98万 | -0.62万 |
| 77 | 1994-12-01 | 4.375 | 7.7万 | 7.08万 | -0.62万 |
| 78 | 1995-01-03 | 4.625 | 7.8万 | 7.59万 | -0.21万 |
| 79 | 1995-02-01 | 5 | 7.9万 | 8.30万 | 0.40万 |
| 80 | 1995-03-01 | 4.75 | 8.0万 | 7.99万 | -0.01万 |
| 81 | 1995-04-03 | 4.75 | 8.1万 | 8.09万 | -0.01万 |
| 82 | 1995-05-01 | 4.625 | 8.2万 | 7.97万 | -0.23万 |
| 83 | 1995-06-01 | 5.125 | 8.3万 | 8.94万 | 0.64万 |
| 84 | 1995-07-03 | 5.375 | 8.4万 | 9.47万 | 1.07万 |
| 85 | 1995-08-01 | 5.75 | 8.5万 | 10.23万 | 1.73万 |
| 86 | 1995-09-01 | 6.875 | 8.6万 | 12.34万 | 3.74万 |
| 87 | 1995-10-02 | 7.5 | 8.7万 | 13.56万 | 4.86万 |
| 88 | 1995-11-01 | 7.875 | 8.8万 | 14.34万 | 5.54万 |
| 89 | 1995-12-01 | 7.75 | 8.9万 | 14.21万 | 5.31万 |
| 90 | 1996-01-02 | 7.25 | 9.0万 | 13.39万 | 4.39万 |
| 91 | 1996-02-01 | 7.125 | 9.1万 | 13.26万 | 4.16万 |
| 92 | 1996-03-01 | 7.75 | 9.2万 | 14.52万 | 5.32万 |
| 93 | 1996-04-01 | 7.625 | 9.3万 | 14.39万 | 5.09万 |
| 94 | 1996-05-01 | 7.875 | 9.4万 | 14.96万 | 5.56万 |
| 95 | 1996-06-03 | 10.125 | 9.5万 | 19.34万 | 9.84万 |
| 96 | 1996-07-01 | 9.125 | 9.6万 | 17.53万 | 7.93万 |
| 97 | 1996-08-01 | 8.75 | 9.7万 | 16.91万 | 7.21万 |
| 98 | 1996-09-03 | 9.375 | 9.8万 | 18.21万 | 8.41万 |
| 99 | 1996-10-01 | 9.25 | 9.9万 | 18.07万 | 8.17万 |
| 100 | 1996-11-01 | 8.625 | 10.0万 | 16.95万 | 6.95万 |
| 101 | 1996-12-02 | 7.75 | 10.1万 | 15.33万 | 5.23万 |
| 102 | 1997-01-02 | 7.875 | 10.2万 | 15.68万 | 5.48万 |
| 103 | 1997-02-03 | 7.25 | 10.3万 | 14.53万 | 4.23万 |
| 104 | 1997-03-03 | 7.25 | 10.4万 | 14.63万 | 4.23万 |
| 105 | 1997-04-01 | 7 | 10.5万 | 14.23万 | 3.73万 |
| 106 | 1997-05-01 | 7.5 | 10.6万 | 15.34万 | 4.74万 |
| 107 | 1997-06-02 | 8.75 | 10.7万 | 18.00万 | 7.30万 |
| 108 | 1997-07-01 | 9.813 | 10.8万 | 20.29万 | 9.49万 |
| 109 | 1997-08-01 | 10.375 | 10.9万 | 21.55万 | 10.65万 |
| 110 | 1997-09-02 | 10.5 | 11.0万 | 21.91万 | 10.91万 |
| 111 | 1997-10-01 | 13.625 | 11.1万 | 28.53万 | 17.43万 |
| 112 | 1997-11-03 | 12.25 | 11.2万 | 25.75万 | 14.55万 |
| 113 | 1997-12-01 | 13.125 | 11.3万 | 27.69万 | 16.39万 |
| 114 | 1998-01-02 | 11.75 | 11.4万 | 24.89万 | 13.49万 |
| 115 | 1998-02-02 | 12.063 | 11.5万 | 25.65万 | 14.15万 |
| 116 | 1998-03-02 | 13.625 | 11.6万 | 29.08万 | 17.48万 |
| 117 | 1998-04-01 | 14.375 | 11.7万 | 30.78万 | 19.08万 |
| 118 | 1998-05-01 | 14.563 | 11.8万 | 31.28万 | 19.48万 |
| 119 | 1998-06-01 | 13 | 11.9万 | 28.02万 | 16.12万 |
| 120 | 1998-07-01 | 13.813 | 12.0万 | 29.87万 | 17.87万 |
| 121 | 1998-08-03 | 14.5 | 12.1万 | 31.46万 | 19.36万 |
| 122 | 1998-09-01 | 11.313 | 12.2万 | 24.65万 | 12.45万 |
| 123 | 1998-10-01 | 10.25 | 12.3万 | 22.43万 | 10.13万 |
| 124 | 1998-11-02 | 12.5 | 12.4万 | 27.45万 | 15.05万 |
| 125 | 1998-12-01 | 11.75 | 12.5万 | 25.91万 | 13.41万 |
| 126 | 1999-01-04 | 12.813 | 12.6万 | 28.35万 | 15.75万 |
| 127 | 1999-02-01 | 12.875 | 12.7万 | 28.59万 | 15.89万 |
| 128 | 1999-03-01 | 12.563 | 12.8万 | 27.99万 | 15.19万 |
| 129 | 1999-04-01 | 11.75 | 12.9万 | 26.28万 | 13.38万 |
| 130 | 1999-05-03 | 11.375 | 13.0万 | 25.54万 | 12.54万 |
| 131 | 1999-06-01 | 12.188 | 13.1万 | 27.47万 | 14.37万 |
| 132 | 1999-07-01 | 13.063 | 13.2万 | 29.54万 | 16.34万 |
| 133 | 1999-08-02 | 12.125 | 13.3万 | 27.52万 | 14.22万 |
| 134 | 1999-09-01 | 14.875 | 13.4万 | 33.86万 | 20.46万 |
| 135 | 1999-10-01 | 13.875 | 13.5万 | 31.69万 | 18.19万 |
| 136 | 1999-11-01 | 12.625 | 13.6万 | 28.93万 | 15.33万 |
| 137 | 1999-12-01 | 12 | 13.7万 | 27.60万 | 13.90万 |
| 138 | 2000-01-03 | 11.625 | 13.8万 | 26.84万 | 13.04万 |
| 139 | 2000-02-01 | 10.75 | 13.9万 | 24.92万 | 11.02万 |
| 140 | 2000-03-01 | 12.25 | 14.0万 | 28.49万 | 14.49万 |
| 141 | 2000-04-03 | 9.5 | 14.1万 | 22.20万 | 8.10万 |
| 142 | 2000-05-01 | 9.938 | 14.2万 | 23.32万 | 9.12万 |
| 143 | 2000-06-01 | 8.563 | 14.3万 | 20.19万 | 5.89万 |
| 144 | 2000-07-03 | 9.563 | 14.4万 | 22.65万 | 8.25万 |
| 145 | 2000-08-01 | 12 | 14.5万 | 28.52万 | 14.02万 |
| 146 | 2000-09-01 | 12.125 | 14.6万 | 28.92万 | 14.32万 |
| 147 | 2000-10-02 | 10.875 | 14.7万 | 26.04万 | 11.34万 |
| 148 | 2000-11-01 | 11.25 | 14.8万 | 27.04万 | 12.24万 |
| 149 | 2000-12-01 | 11 | 14.9万 | 26.54万 | 11.64万 |
| 150 | 2001-01-02 | 11.438 | 15.0万 | 27.69万 | 12.69万 |
| 151 | 2001-02-01 | 11.5 | 15.1万 | 27.94万 | 12.84万 |
| 152 | 2001-03-01 | 14.6 | 15.2万 | 35.58万 | 20.38万 |
| 153 | 2001-04-02 | 13 | 15.3万 | 31.78万 | 16.48万 |
| 154 | 2001-05-01 | 11.65 | 15.4万 | 28.58万 | 13.18万 |
| 155 | 2001-06-01 | 11.35 | 15.5万 | 27.94万 | 12.44万 |
| 156 | 2001-07-02 | 11 | 15.6万 | 27.18万 | 11.58万 |
| 157 | 2001-08-01 | 7.49 | 15.7万 | 18.61万 | 2.91万 |
| 158 | 2001-09-04 | 8 | 15.8万 | 19.97万 | 4.17万 |
| 159 | 2001-10-01 | 5.69 | 15.9万 | 14.31万 | -1.59万 |
| 160 | 2001-11-01 | 6.8 | 16.0万 | 17.20万 | 1.20万 |
| 161 | 2001-12-03 | 7.9 | 16.1万 | 20.08万 | 3.98万 |
| 162 | 2002-01-02 | 5.8 | 16.2万 | 14.84万 | -1.36万 |
| 163 | 2002-02-01 | 8.2 | 16.3万 | 21.08万 | 4.78万 |
| 164 | 2002-03-01 | 8.1 | 16.4万 | 20.93万 | 4.53万 |
| 165 | 2002-04-01 | 7.7 | 16.5万 | 19.99万 | 3.49万 |
| 166 | 2002-05-01 | 7.8 | 16.6万 | 20.35万 | 3.75万 |
| 167 | 2002-06-03 | 7.4 | 16.7万 | 19.41万 | 2.71万 |
| 168 | 2002-07-01 | 7.3 | 16.8万 | 19.25万 | 2.45万 |
| 169 | 2002-08-01 | 5.6 | 16.9万 | 14.86万 | -2.04万 |
| 170 | 2002-09-03 | 5.4 | 17.0万 | 14.43万 | -2.57万 |
| 171 | 2002-10-01 | 5.45 | 17.1万 | 14.67万 | -2.43万 |
| 172 | 2002-11-01 | 4.35 | 17.2万 | 11.81万 | -5.39万 |
| 173 | 2002-12-02 | 5.65 | 17.3万 | 15.44万 | -1.86万 |
| 174 | 2003-01-02 | 5.3 | 17.4万 | 14.58万 | -2.82万 |
| 175 | 2003-02-03 | 6.9 | 17.5万 | 19.08万 | 1.58万 |
| 176 | 2003-03-03 | 6.05 | 17.6万 | 16.83万 | -0.77万 |
| 177 | 2003-04-01 | 5.81 | 17.7万 | 16.26万 | -1.44万 |
| 178 | 2003-05-01 | 6.2 | 17.8万 | 17.45万 | -0.35万 |
| 179 | 2003-06-02 | 7.1 | 17.9万 | 20.09万 | 2.19万 |
| 180 | 2003-07-01 | 6.6 | 18.0万 | 18.77万 | 0.77万 |
| 181 | 2003-08-01 | 6.24 | 18.1万 | 17.85万 | -0.25万 |
| 182 | 2003-09-02 | 7.05 | 18.2万 | 20.27万 | 2.07万 |
| 183 | 2003-10-01 | 7.99 | 18.3万 | 23.07万 | 4.77万 |
| 184 | 2003-11-03 | 8.49 | 18.4万 | 24.61万 | 6.21万 |
| 185 | 2003-12-01 | 8.1 | 18.5万 | 23.58万 | 5.08万 |
| 186 | 2004-01-02 | 8.15 | 18.6万 | 23.83万 | 5.23万 |
| 187 | 2004-02-02 | 9.75 | 18.7万 | 28.60万 | 9.90万 |
| 188 | 2004-03-01 | 9.9 | 18.8万 | 29.14万 | 10.34万 |
| 189 | 2004-04-01 | 9.75 | 18.9万 | 28.80万 | 9.90万 |
| 190 | 2004-05-03 | 9.65 | 19.0万 | 28.61万 | 9.61万 |
| 191 | 2004-06-01 | 10.8 | 19.1万 | 32.12万 | 13.02万 |
| 192 | 2004-07-01 | 10.98 | 19.2万 | 32.75万 | 13.55万 |
| 193 | 2004-08-02 | 10.25 | 19.3万 | 30.67万 | 11.37万 |
| 194 | 2004-09-01 | 11.4 | 19.4万 | 34.22万 | 14.82万 |
| 195 | 2004-10-01 | 11.1 | 19.5万 | 33.42万 | 13.92万 |
| 196 | 2004-11-01 | 12.4 | 19.6万 | 37.43万 | 17.83万 |
| 197 | 2004-12-01 | 13.95 | 19.7万 | 42.21万 | 22.51万 |
| 198 | 2005-01-03 | 13.92 | 19.8万 | 42.22万 | 22.42万 |
| 199 | 2005-02-01 | 13 | 19.9万 | 39.53万 | 19.63万 |
| 200 | 2005-03-01 | 13.32 | 20.0万 | 40.60万 | 20.60万 |
| 201 | 2005-04-01 | 14 | 20.1万 | 42.77万 | 22.67万 |
| 202 | 2005-05-02 | 14.94 | 20.2万 | 45.74万 | 25.54万 |
| 203 | 2005-06-01 | 17.85 | 20.3万 | 54.75万 | 34.45万 |
| 204 | 2005-07-01 | 18.1 | 20.4万 | 55.62万 | 35.22万 |
| 205 | 2005-08-01 | 17.01 | 20.5万 | 52.37万 | 31.87万 |
| 206 | 2005-09-01 | 14.95 | 20.6万 | 46.13万 | 25.53万 |
| 207 | 2005-10-03 | 13.89 | 20.7万 | 42.96万 | 22.26万 |
| 208 | 2005-11-01 | 13.99 | 20.8万 | 43.37万 | 22.57万 |
| 209 | 2005-12-01 | 17.76 | 20.9万 | 55.15万 | 34.25万 |
| 210 | 2006-01-03 | 16.2 | 21.0万 | 50.41万 | 29.41万 |
| 211 | 2006-02-01 | 15.63 | 21.1万 | 48.74万 | 27.64万 |
| 212 | 2006-03-01 | 15.09 | 21.2万 | 47.15万 | 25.95万 |
| 213 | 2006-04-03 | 16.63 | 21.3万 | 52.06万 | 30.76万 |
| 214 | 2006-05-01 | 17.35 | 21.4万 | 54.42万 | 33.02万 |
| 215 | 2006-06-01 | 16.1 | 21.5万 | 50.60万 | 29.10万 |
| 216 | 2006-07-03 | 16.3 | 21.6万 | 51.33万 | 29.73万 |
| 217 | 2006-08-01 | 16.29 | 21.7万 | 51.39万 | 29.69万 |
| 218 | 2006-09-01 | 18.1 | 21.8万 | 57.21万 | 35.41万 |
| 219 | 2006-10-02 | 17.5 | 21.9万 | 55.41万 | 33.51万 |
| 220 | 2006-11-01 | 18.67 | 22.0万 | 59.21万 | 37.21万 |
| 221 | 2006-12-01 | 16.13 | 22.1万 | 51.26万 | 29.16万 |
| 222 | 2007-01-03 | 16.34 | 22.2万 | 52.02万 | 29.82万 |
| 223 | 2007-02-01 | 15.06 | 22.3万 | 48.05万 | 25.75万 |
| 224 | 2007-03-01 | 13.12 | 22.4万 | 41.96万 | 19.56万 |
| 225 | 2007-04-02 | 15.09 | 22.5万 | 48.36万 | 25.86万 |
| 226 | 2007-05-01 | 15.25 | 22.6万 | 48.97万 | 26.37万 |
| 227 | 2007-06-01 | 17.25 | 22.7万 | 55.50万 | 32.80万 |
| 228 | 2007-07-02 | 17.57 | 22.8万 | 56.63万 | 33.83万 |
| 229 | 2007-08-01 | 17.46 | 22.9万 | 56.37万 | 33.47万 |
| 230 | 2007-09-04 | 21.85 | 23.0万 | 70.64万 | 47.64万 |
| 231 | 2007-10-01 | 23.62 | 23.1万 | 76.47万 | 53.37万 |
| 232 | 2007-11-01 | 22.72 | 23.2万 | 73.65万 | 50.45万 |
| 233 | 2007-12-03 | 21.89 | 23.3万 | 71.06万 | 47.76万 |
| 234 | 2008-01-02 | 20.17 | 23.4万 | 65.58万 | 42.18万 |
| 235 | 2008-02-01 | 20.2 | 23.5万 | 65.78万 | 42.28万 |
| 236 | 2008-03-03 | 20 | 23.6万 | 65.22万 | 41.62万 |
| 237 | 2008-04-01 | 19.81 | 23.7万 | 64.71万 | 41.01万 |
| 238 | 2008-05-01 | 17.05 | 23.8万 | 55.79万 | 31.99万 |
| 239 | 2008-06-02 | 14.98 | 23.9万 | 49.12万 | 25.22万 |
| 240 | 2008-07-01 | 15.25 | 24.0万 | 50.10万 | 26.10万 |
| 241 | 2008-08-01 | 14.1 | 24.1万 | 46.42万 | 22.32万 |
| 242 | 2008-09-02 | 13.35 | 24.2万 | 44.05万 | 19.85万 |
| 243 | 2008-10-01 | 11.25 | 24.3万 | 37.22万 | 12.92万 |
| 244 | 2008-11-03 | 10.6 | 24.4万 | 35.17万 | 10.77万 |
| 245 | 2008-12-01 | 5.86 | 24.5万 | 19.55万 | -4.95万 |
| 246 | 2009-01-02 | 7.98 | 24.6万 | 26.72万 | 2.12万 |
| 247 | 2009-02-02 | 5.35 | 24.7万 | 18.01万 | -6.69万 |
| 248 | 2009-03-02 | 2.49 | 24.8万 | 8.48万 | -16.32万 |
| 249 | 2009-04-01 | 5.22 | 24.9万 | 17.88万 | -7.02万 |
| 250 | 2009-05-01 | 7.07 | 25.0万 | 24.32万 | -0.68万 |
| 251 | 2009-06-01 | 8.05 | 25.1万 | 27.79万 | 2.69万 |
| 252 | 2009-07-01 | 7.35 | 25.2万 | 25.48万 | 0.28万 |
| 253 | 2009-08-03 | 6.3 | 25.3万 | 21.94万 | -3.36万 |
| 254 | 2009-09-01 | 7.35 | 25.4万 | 25.69万 | 0.29万 |
| 255 | 2009-10-01 | 7.97 | 25.5万 | 27.96万 | 2.46万 |
| 256 | 2009-11-02 | 7.95 | 25.6万 | 27.99万 | 2.39万 |
| 257 | 2009-12-01 | 6.72 | 25.7万 | 23.76万 | -1.94万 |
| 258 | 2010-01-04 | 8.38 | 25.8万 | 29.73万 | 3.93万 |
| 259 | 2010-02-01 | 8.07 | 25.9万 | 28.73万 | 2.83万 |
| 260 | 2010-03-01 | 7.59 | 26.0万 | 27.12万 | 1.12万 |
| 261 | 2010-04-01 | 9.2 | 26.1万 | 32.97万 | 6.87万 |
| 262 | 2010-05-03 | 10.6 | 26.2万 | 38.09万 | 11.89万 |
| 263 | 2010-06-01 | 11.78 | 26.3万 | 42.43万 | 16.13万 |
| 264 | 2010-07-01 | 12.01 | 26.4万 | 43.36万 | 16.96万 |
| 265 | 2010-08-02 | 12.05 | 26.5万 | 43.60万 | 17.10万 |
| 266 | 2010-09-01 | 12.68 | 26.6万 | 45.98万 | 19.38万 |
| 267 | 2010-10-01 | 14 | 26.7万 | 50.87万 | 24.17万 |
| 268 | 2010-11-01 | 15.6 | 26.8万 | 56.78万 | 29.98万 |
| 269 | 2010-12-01 | 15.99 | 26.9万 | 58.30万 | 31.40万 |
| 270 | 2011-01-03 | 17.09 | 27.0万 | 62.41万 | 35.41万 |
| 271 | 2011-02-01 | 18.17 | 27.1万 | 66.46万 | 39.36万 |
| 272 | 2011-03-01 | 19.3 | 27.2万 | 70.69万 | 43.49万 |
| 273 | 2011-04-01 | 21.6 | 27.3万 | 79.21万 | 51.91万 |
| 274 | 2011-05-02 | 21.25 | 27.4万 | 78.03万 | 50.63万 |
| 275 | 2011-06-01 | 23 | 27.5万 | 84.56万 | 57.06万 |
| 276 | 2011-07-01 | 23.72 | 27.6万 | 87.30万 | 59.70万 |
| 277 | 2011-08-01 | 24.71 | 27.7万 | 91.05万 | 63.35万 |
| 278 | 2011-09-01 | 20.3 | 27.8万 | 74.90万 | 47.10万 |
| 279 | 2011-10-03 | 17.05 | 27.9万 | 63.01万 | 35.11万 |
| 280 | 2011-11-01 | 19.48 | 28.0万 | 72.09万 | 44.09万 |
| 281 | 2011-12-01 | 18.58 | 28.1万 | 68.86万 | 40.76万 |
| 282 | 2012-01-03 | 16.48 | 28.2万 | 61.17万 | 32.97万 |
| 283 | 2012-02-01 | 18 | 28.3万 | 66.92万 | 38.62万 |
| 284 | 2012-03-01 | 17.01 | 28.4万 | 63.34万 | 34.94万 |
| 285 | 2012-04-02 | 19.35 | 28.5万 | 72.15万 | 43.65万 |
| 286 | 2012-05-01 | 18.3 | 28.6万 | 68.33万 | 39.73万 |
| 287 | 2012-06-01 | 13.2 | 28.7万 | 49.39万 | 20.69万 |
| 288 | 2012-07-02 | 13 | 28.8万 | 48.74万 | 19.94万 |
| 289 | 2012-08-01 | 14.03 | 28.9万 | 52.70万 | 23.80万 |
| 290 | 2012-09-04 | 13.95 | 29.0万 | 52.50万 | 23.50万 |
| 291 | 2012-10-01 | 15.09 | 29.1万 | 56.89万 | 27.79万 |
| 292 | 2012-11-01 | 14 | 29.2万 | 52.88万 | 23.68万 |
| 293 | 2012-12-03 | 20.75 | 29.3万 | 78.48万 | 49.18万 |
| 294 | 2013-01-02 | 18.4 | 29.4万 | 69.69万 | 40.29万 |
| 295 | 2013-02-01 | 17.4 | 29.5万 | 66.01万 | 36.51万 |
| 296 | 2013-03-01 | 18.95 | 29.6万 | 71.99万 | 42.39万 |
| 297 | 2013-04-01 | 18.5 | 29.7万 | 70.38万 | 40.68万 |
| 298 | 2013-05-01 | 18.92 | 29.8万 | 72.07万 | 42.27万 |
| 299 | 2013-06-03 | 24.15 | 29.9万 | 92.10万 | 62.20万 |
| 300 | 2013-07-01 | 24.75 | 30.0万 | 94.49万 | 64.49万 |
| 301 | 2013-08-01 | 30.03 | 30.1万 | 114.74万 | 84.64万 |
| 302 | 2013-09-03 | 23.59 | 30.2万 | 90.24万 | 60.04万 |
| 303 | 2013-10-01 | 25.35 | 30.3万 | 97.07万 | 66.77万 |
| 304 | 2013-11-01 | 26.87 | 30.4万 | 102.99万 | 72.59万 |
| 305 | 2013-12-02 | 30.5 | 30.5万 | 117.00万 | 86.50万 |
| 306 | 2014-01-02 | 26.25 | 30.6万 | 100.80万 | 70.20万 |
| 307 | 2014-02-03 | 25.52 | 30.7万 | 98.09万 | 67.39万 |
| 308 | 2014-03-03 | 26.28 | 30.8万 | 101.12万 | 70.32万 |
| 309 | 2014-04-01 | 24.84 | 30.9万 | 95.67万 | 64.77万 |
| 310 | 2014-05-01 | 26.77 | 31.0万 | 103.21万 | 72.21万 |
| 311 | 2014-06-02 | 31.18 | 31.1万 | 120.31万 | 89.21万 |
| 312 | 2014-07-01 | 29.86 | 31.2万 | 115.32万 | 84.12万 |
| 313 | 2014-08-01 | 35.36 | 31.3万 | 136.66万 | 105.36万 |
| 314 | 2014-09-02 | 48.42 | 31.4万 | 187.23万 | 155.83万 |
| 315 | 2014-10-01 | 50.15 | 31.5万 | 194.02万 | 162.52万 |
| 316 | 2014-11-03 | 42.12 | 31.6万 | 163.06万 | 131.46万 |
| 317 | 2014-12-01 | 36.89 | 31.7万 | 142.91万 | 111.21万 |
| 318 | 2015-01-02 | 39.06 | 31.8万 | 151.42万 | 119.62万 |
| 319 | 2015-02-02 | 41.76 | 31.9万 | 161.98万 | 130.08万 |
| 320 | 2015-03-02 | 40.29 | 32.0万 | 156.38万 | 124.38万 |
| 321 | 2015-04-01 | 43.8 | 32.1万 | 170.10万 | 138.00万 |
| 322 | 2015-05-01 | 41.67 | 32.2万 | 161.93万 | 129.73万 |
| 323 | 2015-06-01 | 37.65 | 32.3万 | 146.41万 | 114.11万 |
| 324 | 2015-07-01 | 39.68 | 32.4万 | 154.40万 | 122.00万 |
| 325 | 2015-08-03 | 39.93 | 32.5万 | 155.48万 | 122.98万 |
| 326 | 2015-09-01 | 35.37 | 32.6万 | 137.82万 | 105.22万 |
| 327 | 2015-10-01 | 34 | 32.7万 | 132.58万 | 99.88万 |
| 328 | 2015-11-02 | 34.64 | 32.8万 | 135.18万 | 102.38万 |
| 329 | 2015-12-01 | 34.09 | 32.9万 | 133.13万 | 100.23万 |
| 330 | 2016-01-04 | 32.62 | 33.0万 | 127.49万 | 94.49万 |
| 331 | 2016-02-01 | 29.5 | 33.1万 | 115.40万 | 82.30万 |
| 332 | 2016-03-01 | 33.91 | 33.2万 | 132.75万 | 99.55万 |
| 333 | 2016-04-01 | 33.2 | 33.3万 | 130.07万 | 96.77万 |
| 334 | 2016-05-02 | 39.97 | 33.4万 | 156.69万 | 123.29万 |
| 335 | 2016-06-01 | 39.99 | 33.5万 | 156.87万 | 123.37万 |
| 336 | 2021-07-13 | 5.65 | 33.6万 | 22.26万 | -11.34万 |
| 337 | 2021-08-02 | 7.02 | 33.7万 | 27.76万 | -5.94万 |
| 338 | 2021-09-01 | 6.6 | 33.8万 | 26.20万 | -7.60万 |
| 339 | 2021-10-01 | 7.9 | 33.9万 | 31.46万 | -2.44万 |
| 340 | 2021-11-01 | 12.29 | 34.0万 | 49.04万 | 15.04万 |
| 341 | 2021-12-01 | 10.42 | 34.1万 | 41.68万 | 7.58万 |
| 342 | 2022-01-03 | 9.26 | 34.2万 | 37.14万 | 2.94万 |
| 343 | 2022-02-01 | 7.57 | 34.3万 | 30.46万 | -3.84万 |
| 344 | 2022-03-01 | 6.22 | 34.4万 | 25.13万 | -9.27万 |
| 345 | 2022-04-01 | 8.36 | 34.5万 | 33.88万 | -0.62万 |
| 346 | 2022-05-02 | 5.9 | 34.6万 | 24.01万 | -10.59万 |
| 347 | 2022-06-01 | 5.59 | 34.7万 | 22.85万 | -11.85万 |
| 348 | 2022-07-01 | 4.24 | 34.8万 | 17.43万 | -17.37万 |
| 349 | 2022-08-01 | 5.49 | 34.9万 | 22.67万 | -12.23万 |
| 350 | 2022-09-01 | 5.16 | 35.0万 | 21.41万 | -13.59万 |
| 351 | 2022-10-03 | 4.37 | 35.1万 | 18.23万 | -16.87万 |
| 352 | 2022-11-01 | 4.08 | 35.2万 | 17.12万 | -18.08万 |
| 353 | 2022-12-01 | 4.17 | 35.3万 | 17.60万 | -17.70万 |
| 354 | 2023-01-03 | 2.84 | 35.4万 | 12.08万 | -23.32万 |
| 355 | 2023-02-01 | 4.62 | 35.5万 | 19.76万 | -15.74万 |
| 356 | 2023-03-01 | 4.33 | 35.6万 | 18.62万 | -16.98万 |
| 357 | 2023-04-03 | 3.67 | 35.7万 | 15.88万 | -19.82万 |
| 358 | 2023-05-01 | 3.35 | 35.8万 | 14.59万 | -21.21万 |
| 359 | 2023-06-01 | 4.19 | 35.9万 | 18.35万 | -17.55万 |
| 360 | 2023-07-03 | 4.51 | 36.0万 | 19.86万 | -16.14万 |
| 361 | 2023-08-01 | 4.47 | 36.1万 | 19.78万 | -16.32万 |
| 362 | 2023-09-01 | 3.36 | 36.2万 | 14.97万 | -21.23万 |
| 363 | 2023-10-02 | 2.67 | 36.3万 | 11.99万 | -24.31万 |
| 364 | 2023-11-01 | 2.91 | 36.4万 | 13.17万 | -23.23万 |
| 365 | 2023-12-01 | 2.22 | 36.5万 | 10.15万 | -26.35万 |
| 366 | 2024-01-02 | 1.99 | 36.6万 | 9.20万 | -27.40万 |
| 367 | 2024-02-01 | 1.36 | 36.7万 | 6.39万 | -30.31万 |
| 368 | 2024-03-01 | 1.44 | 36.8万 | 6.86万 | -29.94万 |
| 369 | 2024-04-01 | 1.16 | 36.9万 | 5.63万 | -31.27万 |
| 370 | 2024-05-01 | 1.31 | 37.0万 | 6.46万 | -30.54万 |
| 371 | 2024-06-03 | 1.62 | 37.1万 | 8.08万 | -29.02万 |
| 372 | 2024-07-01 | 1.34 | 37.2万 | 6.79万 | -30.41万 |
| 373 | 2024-08-01 | 1.26 | 37.3万 | 6.48万 | -30.82万 |
| 374 | 2024-09-03 | 1.21 | 37.4万 | 6.32万 | -31.08万 |
| 375 | 2024-10-01 | 1.59 | 37.5万 | 8.41万 | -29.09万 |
| 376 | 2024-11-01 | 2.35 | 37.6万 | 12.53万 | -25.07万 |
| 377 | 2024-12-02 | 1.74 | 37.7万 | 9.38万 | -28.32万 |
| 378 | 2025-01-02 | 1.56 | 37.8万 | 8.51万 | -29.29万 |
| 379 | 2025-02-03 | 1.49 | 37.9万 | 8.22万 | -29.68万 |
| 380 | 2025-03-03 | 1.2 | 38.0万 | 6.72万 | -31.28万 |
| 381 | 2025-04-01 | 1.31 | 38.1万 | 7.44万 | -30.66万 |
| 382 | 2025-05-01 | 1.45 | 38.2万 | 8.34万 | -29.86万 |
| 383 | 2025-06-02 | 1.52 | 38.3万 | 8.84万 | -29.46万 |
| 384 | 2025-07-01 | 2.03 | 38.4万 | 11.90万 | -26.50万 |
| 385 | 2025-08-01 | 2.29 | 38.5万 | 13.53万 | -24.97万 |
| 386 | 2025-09-02 | 2.86 | 38.6万 | 17.00万 | -21.60万 |
| 387 | 2025-10-01 | 3.81 | 38.7万 | 22.74万 | -15.96万 |
| 388 | 2025-11-03 | 3.58 | 38.8万 | 21.47万 | -17.33万 |
| 389 | 2025-12-01 | 4.22 | 38.9万 | 25.41万 | -13.49万 |
| 390 | 2026-01-02 | 4.78 | 39.0万 | 28.88万 | -10.12万 |