总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 32.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33.55 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 34.175 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 33.175 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 32.85 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 36.85 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 35.775 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 38.4 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 39.9 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 40.95 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 41.075 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1989-08-01 | 44.2 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 46 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 44.75 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 44 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1989-12-01 | 48.75 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1990-01-02 | 51.05 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1990-02-01 | 48.675 | 1.9万 | 2.36万 | 0.46万 |
| 20 | 1990-03-01 | 50.725 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 1990-04-02 | 54.35 | 2.1万 | 2.84万 | 0.74万 |
| 22 | 1990-05-01 | 52.85 | 2.2万 | 2.86万 | 0.66万 |
| 23 | 1990-06-01 | 60.4 | 2.3万 | 3.37万 | 1.07万 |
| 24 | 1990-07-02 | 59.525 | 2.4万 | 3.42万 | 1.02万 |
| 25 | 1990-08-01 | 68.9 | 2.5万 | 4.06万 | 1.56万 |
| 26 | 1990-09-04 | 66.7 | 2.6万 | 4.03万 | 1.43万 |
| 27 | 1990-10-01 | 61.7 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 1990-11-01 | 60.075 | 2.8万 | 3.83万 | 1.03万 |
| 29 | 1990-12-03 | 58.075 | 2.9万 | 3.80万 | 0.90万 |
| 30 | 1991-01-02 | 60 | 3.0万 | 4.03万 | 1.03万 |
| 31 | 1991-02-01 | 61.375 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1991-03-01 | 66.425 | 3.2万 | 4.67万 | 1.47万 |
| 33 | 1991-04-01 | 60.8 | 3.3万 | 4.37万 | 1.07万 |
| 34 | 1991-05-01 | 66.175 | 3.4万 | 4.86万 | 1.46万 |
| 35 | 1991-06-03 | 67.725 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 1991-07-01 | 62.225 | 3.6万 | 4.76万 | 1.16万 |
| 37 | 1991-08-01 | 73.1 | 3.7万 | 5.69万 | 1.99万 |
| 38 | 1991-09-03 | 76.025 | 3.8万 | 6.02万 | 2.22万 |
| 39 | 1991-10-01 | 69.9 | 3.9万 | 5.64万 | 1.74万 |
| 40 | 1991-11-01 | 72.525 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 1991-12-02 | 66.4 | 4.1万 | 5.55万 | 1.45万 |
| 42 | 1992-01-02 | 68.45 | 4.2万 | 5.82万 | 1.62万 |
| 43 | 1992-02-03 | 63.075 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1992-03-02 | 64.375 | 4.4万 | 5.67万 | 1.27万 |
| 45 | 1992-04-01 | 59.75 | 4.5万 | 5.37万 | 0.87万 |
| 46 | 1992-05-01 | 68.75 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 1992-06-01 | 70.175 | 4.7万 | 6.50万 | 1.80万 |
| 48 | 1992-07-01 | 68.3 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1992-08-03 | 71.675 | 4.9万 | 6.85万 | 1.95万 |
| 50 | 1992-09-01 | 72.85 | 5.0万 | 7.06万 | 2.06万 |
| 51 | 1992-10-01 | 73.6 | 5.1万 | 7.23万 | 2.13万 |
| 52 | 1992-11-02 | 69.35 | 5.2万 | 6.91万 | 1.71万 |
| 53 | 1992-12-01 | 65.6 | 5.3万 | 6.64万 | 1.34万 |
| 54 | 1993-01-04 | 62.15 | 5.4万 | 6.39万 | 0.99万 |
| 55 | 1993-02-01 | 64.275 | 5.5万 | 6.71万 | 1.21万 |
| 56 | 1993-03-01 | 65.575 | 5.6万 | 6.95万 | 1.35万 |
| 57 | 1993-04-01 | 65.7 | 5.7万 | 7.06万 | 1.36万 |
| 58 | 1993-05-03 | 70.575 | 5.8万 | 7.68万 | 1.88万 |
| 59 | 1993-06-01 | 72 | 5.9万 | 7.94万 | 2.04万 |
| 60 | 1993-07-01 | 68.875 | 6.0万 | 7.69万 | 1.69万 |
| 61 | 1993-08-02 | 69.875 | 6.1万 | 7.90万 | 1.80万 |
| 62 | 1993-09-01 | 72.925 | 6.2万 | 8.35万 | 2.15万 |
| 63 | 1993-10-01 | 73.925 | 6.3万 | 8.56万 | 2.26万 |
| 64 | 1993-11-01 | 69.425 | 6.4万 | 8.14万 | 1.74万 |
| 65 | 1993-12-01 | 63.8 | 6.5万 | 7.58万 | 1.08万 |
| 66 | 1994-01-03 | 65.475 | 6.6万 | 7.88万 | 1.28万 |
| 67 | 1994-02-01 | 65.6 | 6.7万 | 8.00万 | 1.30万 |
| 68 | 1994-03-01 | 63.775 | 6.8万 | 7.88万 | 1.08万 |
| 69 | 1994-04-04 | 60.15 | 6.9万 | 7.53万 | 0.63万 |
| 70 | 1994-05-02 | 61.525 | 7.0万 | 7.80万 | 0.80万 |
| 71 | 1994-06-01 | 63.95 | 7.1万 | 8.21万 | 1.11万 |
| 72 | 1994-07-01 | 67.45 | 7.2万 | 8.76万 | 1.56万 |
| 73 | 1994-08-01 | 67.45 | 7.3万 | 8.86万 | 1.56万 |
| 74 | 1994-09-01 | 64.75 | 7.4万 | 8.60万 | 1.20万 |
| 75 | 1994-10-03 | 62.875 | 7.5万 | 8.45万 | 0.95万 |
| 76 | 1994-11-01 | 65.5 | 7.6万 | 8.91万 | 1.31万 |
| 77 | 1994-12-01 | 60.125 | 7.7万 | 8.27万 | 0.57万 |
| 78 | 1995-01-03 | 58.925 | 7.8万 | 8.21万 | 0.41万 |
| 79 | 1995-02-01 | 60.3 | 7.9万 | 8.50万 | 0.60万 |
| 80 | 1995-03-01 | 64.725 | 8.0万 | 9.22万 | 1.22万 |
| 81 | 1995-04-03 | 66.85 | 8.1万 | 9.63万 | 1.53万 |
| 82 | 1995-05-01 | 72.725 | 8.2万 | 10.57万 | 2.37万 |
| 83 | 1995-06-01 | 73.275 | 8.3万 | 10.75万 | 2.45万 |
| 84 | 1995-07-03 | 71.025 | 8.4万 | 10.52万 | 2.12万 |
| 85 | 1995-08-01 | 74.9 | 8.5万 | 11.20万 | 2.70万 |
| 86 | 1995-09-01 | 76.15 | 8.6万 | 11.48万 | 2.88万 |
| 87 | 1995-10-02 | 74.15 | 8.7万 | 11.28万 | 2.58万 |
| 88 | 1995-11-01 | 71.15 | 8.8万 | 10.93万 | 2.13万 |
| 89 | 1995-12-01 | 73.65 | 8.9万 | 11.41万 | 2.51万 |
| 90 | 1996-01-02 | 78.4 | 9.0万 | 12.25万 | 3.25万 |
| 91 | 1996-02-01 | 80.9 | 9.1万 | 12.74万 | 3.64万 |
| 92 | 1996-03-01 | 82.525 | 9.2万 | 13.09万 | 3.89万 |
| 93 | 1996-04-01 | 91.4 | 9.3万 | 14.60万 | 5.30万 |
| 94 | 1996-05-01 | 97.025 | 9.4万 | 15.60万 | 6.20万 |
| 95 | 1996-06-03 | 92.15 | 9.5万 | 14.92万 | 5.42万 |
| 96 | 1996-07-01 | 94.65 | 9.6万 | 15.42万 | 5.82万 |
| 97 | 1996-08-01 | 92.4 | 9.7万 | 15.15万 | 5.45万 |
| 98 | 1996-09-03 | 95.9 | 9.8万 | 15.83万 | 6.03万 |
| 99 | 1996-10-01 | 96.275 | 9.9万 | 15.99万 | 6.09万 |
| 100 | 1996-11-01 | 107.525 | 10.0万 | 17.96万 | 7.96万 |
| 101 | 1996-12-02 | 113.775 | 10.1万 | 19.10万 | 9.00万 |
| 102 | 1997-01-02 | 110.65 | 10.2万 | 18.68万 | 8.48万 |
| 103 | 1997-02-03 | 119.525 | 10.3万 | 20.28万 | 9.98万 |
| 104 | 1997-03-03 | 109.525 | 10.4万 | 18.68万 | 8.28万 |
| 105 | 1997-04-01 | 121.025 | 10.5万 | 20.74万 | 10.24万 |
| 106 | 1997-05-01 | 120.9 | 10.6万 | 20.82万 | 10.22万 |
| 107 | 1997-06-02 | 133.9 | 10.7万 | 23.16万 | 12.46万 |
| 108 | 1997-07-01 | 143.4 | 10.8万 | 24.90万 | 14.10万 |
| 109 | 1997-08-01 | 163.9 | 10.9万 | 28.56万 | 17.66万 |
| 110 | 1997-09-02 | 167.775 | 11.0万 | 29.33万 | 18.33万 |
| 111 | 1997-10-01 | 184.151 | 11.1万 | 32.30万 | 21.20万 |
| 112 | 1997-11-03 | 192.651 | 11.2万 | 33.89万 | 22.69万 |
| 113 | 1997-12-01 | 167.901 | 11.3万 | 29.64万 | 18.34万 |
| 114 | 1998-01-02 | 173.527 | 11.4万 | 30.73万 | 19.33万 |
| 115 | 1998-02-02 | 158.777 | 11.5万 | 28.22万 | 16.72万 |
| 116 | 1998-03-02 | 168.153 | 11.6万 | 29.98万 | 18.38万 |
| 117 | 1998-04-01 | 168.278 | 11.7万 | 30.10万 | 18.40万 |
| 118 | 1998-05-01 | 183.653 | 11.8万 | 32.96万 | 21.16万 |
| 119 | 1998-06-01 | 162.654 | 11.9万 | 29.29万 | 17.39万 |
| 120 | 1998-07-01 | 147.029 | 12.0万 | 26.57万 | 14.57万 |
| 121 | 1998-08-03 | 131.904 | 12.1万 | 23.94万 | 11.84万 |
| 122 | 1998-09-01 | 106.53 | 12.2万 | 19.43万 | 7.23万 |
| 123 | 1998-10-01 | 111.155 | 12.3万 | 20.38万 | 8.08万 |
| 124 | 1998-11-02 | 123.78 | 12.4万 | 22.79万 | 10.39万 |
| 125 | 1998-12-01 | 99.405 | 12.5万 | 18.40万 | 5.90万 |
| 126 | 1999-01-04 | 109.281 | 12.6万 | 20.33万 | 7.73万 |
| 127 | 1999-02-01 | 109.156 | 12.7万 | 20.41万 | 7.71万 |
| 128 | 1999-03-01 | 111.407 | 12.8万 | 20.93万 | 8.13万 |
| 129 | 1999-04-01 | 130.032 | 12.9万 | 24.53万 | 11.63万 |
| 130 | 1999-05-03 | 144.782 | 13.0万 | 27.41万 | 14.41万 |
| 131 | 1999-06-01 | 132.532 | 13.1万 | 25.19万 | 12.09万 |
| 132 | 1999-07-01 | 138.158 | 13.2万 | 26.36万 | 13.16万 |
| 133 | 1999-08-02 | 133.783 | 13.3万 | 25.63万 | 12.33万 |
| 134 | 1999-09-01 | 146.033 | 13.4万 | 28.07万 | 14.67万 |
| 135 | 1999-10-01 | 139.784 | 13.5万 | 26.97万 | 13.47万 |
| 136 | 1999-11-01 | 139.784 | 13.6万 | 27.07万 | 13.47万 |
| 137 | 1999-12-01 | 136.878 | 13.7万 | 26.61万 | 12.91万 |
| 138 | 2000-01-03 | 125.035 | 13.8万 | 24.41万 | 10.61万 |
| 139 | 2000-02-01 | 143.035 | 13.9万 | 28.02万 | 14.12万 |
| 140 | 2000-03-01 | 169.661 | 14.0万 | 33.34万 | 19.34万 |
| 141 | 2000-04-03 | 177.911 | 14.1万 | 35.06万 | 20.96万 |
| 142 | 2000-05-01 | 165.536 | 14.2万 | 32.72万 | 18.52万 |
| 143 | 2000-06-01 | 161.786 | 14.3万 | 32.08万 | 17.78万 |
| 144 | 2000-07-03 | 164.537 | 14.4万 | 32.72万 | 18.32万 |
| 145 | 2000-08-01 | 166.912 | 14.5万 | 33.30万 | 18.80万 |
| 146 | 2000-09-01 | 188.944 | 14.6万 | 37.79万 | 23.19万 |
| 147 | 2000-10-02 | 186.163 | 14.7万 | 37.34万 | 22.64万 |
| 148 | 2000-11-01 | 176.538 | 14.8万 | 35.51万 | 20.71万 |
| 149 | 2000-12-01 | 149.788 | 14.9万 | 30.23万 | 15.33万 |
| 150 | 2001-01-02 | 180.164 | 15.0万 | 36.46万 | 21.46万 |
| 151 | 2001-02-01 | 167.684 | 15.1万 | 34.03万 | 18.93万 |
| 152 | 2001-03-01 | 143.68 | 15.2万 | 29.26万 | 14.06万 |
| 153 | 2001-04-02 | 127.56 | 15.3万 | 26.08万 | 10.78万 |
| 154 | 2001-05-01 | 146.82 | 15.4万 | 30.11万 | 14.71万 |
| 155 | 2001-06-01 | 142.7 | 15.5万 | 29.37万 | 13.87万 |
| 156 | 2001-07-02 | 121.616 | 15.6万 | 25.13万 | 9.53万 |
| 157 | 2001-08-01 | 122.516 | 15.7万 | 25.41万 | 9.71万 |
| 158 | 2001-09-04 | 118.532 | 15.8万 | 24.69万 | 8.89万 |
| 159 | 2001-10-01 | 105.972 | 15.9万 | 22.17万 | 6.27万 |
| 160 | 2001-11-01 | 114.792 | 16.0万 | 24.12万 | 8.12万 |
| 161 | 2001-12-03 | 116.652 | 16.1万 | 24.61万 | 8.51万 |
| 162 | 2002-01-02 | 125.028 | 16.2万 | 26.48万 | 10.28万 |
| 163 | 2002-02-01 | 128.568 | 16.3万 | 27.33万 | 11.03万 |
| 164 | 2002-03-01 | 136.244 | 16.4万 | 29.06万 | 12.66万 |
| 165 | 2002-04-01 | 134.924 | 16.5万 | 28.88万 | 12.38万 |
| 166 | 2002-05-01 | 131.024 | 16.6万 | 28.14万 | 11.54万 |
| 167 | 2002-06-03 | 119.32 | 16.7万 | 25.73万 | 9.03万 |
| 168 | 2002-07-01 | 112.04 | 16.8万 | 24.26万 | 7.46万 |
| 169 | 2002-08-01 | 98.24 | 16.9万 | 21.37万 | 4.47万 |
| 170 | 2002-09-03 | 99.956 | 17.0万 | 21.84万 | 4.84万 |
| 171 | 2002-10-01 | 100.136 | 17.1万 | 21.98万 | 4.88万 |
| 172 | 2002-11-01 | 103.216 | 17.2万 | 22.76万 | 5.56万 |
| 173 | 2002-12-02 | 111.516 | 17.3万 | 24.69万 | 7.39万 |
| 174 | 2003-01-02 | 105.872 | 17.4万 | 23.54万 | 6.14万 |
| 175 | 2003-02-03 | 95.052 | 17.5万 | 21.23万 | 3.73万 |
| 176 | 2003-03-03 | 102.748 | 17.6万 | 23.05万 | 5.45万 |
| 177 | 2003-04-01 | 97.548 | 17.7万 | 21.99万 | 4.29万 |
| 178 | 2003-05-01 | 104.308 | 17.8万 | 23.61万 | 5.81万 |
| 179 | 2003-06-02 | 117.144 | 17.9万 | 26.61万 | 8.71万 |
| 180 | 2003-07-01 | 116.124 | 18.0万 | 26.48万 | 8.48万 |
| 181 | 2003-08-01 | 111.464 | 18.1万 | 25.52万 | 7.42万 |
| 182 | 2003-09-02 | 119.42 | 18.2万 | 27.44万 | 9.24万 |
| 183 | 2003-10-01 | 119.76 | 18.3万 | 27.62万 | 9.32万 |
| 184 | 2003-11-03 | 113.1 | 18.4万 | 26.18万 | 7.78万 |
| 185 | 2003-12-01 | 114.28 | 18.5万 | 26.56万 | 8.06万 |
| 186 | 2004-01-02 | 130.496 | 18.6万 | 30.43万 | 11.83万 |
| 187 | 2004-02-02 | 144.376 | 18.7万 | 33.76万 | 15.06万 |
| 188 | 2004-03-01 | 154.492 | 18.8万 | 36.23万 | 17.43万 |
| 189 | 2004-04-01 | 145.352 | 18.9万 | 34.18万 | 15.28万 |
| 190 | 2004-05-03 | 140.692 | 19.0万 | 33.19万 | 14.19万 |
| 191 | 2004-06-01 | 137.708 | 19.1万 | 32.58万 | 13.48万 |
| 192 | 2004-07-01 | 148.788 | 19.2万 | 35.31万 | 16.11万 |
| 193 | 2004-08-02 | 150.868 | 19.3万 | 35.90万 | 16.60万 |
| 194 | 2004-09-01 | 148.244 | 19.4万 | 35.37万 | 15.97万 |
| 195 | 2004-10-01 | 158.804 | 19.5万 | 37.99万 | 18.49万 |
| 196 | 2004-11-01 | 146.864 | 19.6万 | 35.24万 | 15.64万 |
| 197 | 2004-12-01 | 149.564 | 19.7万 | 35.99万 | 16.29万 |
| 198 | 2005-01-03 | 151.18 | 19.8万 | 36.47万 | 16.67万 |
| 199 | 2005-02-01 | 159.34 | 19.9万 | 38.54万 | 18.64万 |
| 200 | 2005-03-01 | 172.06 | 20.0万 | 41.72万 | 21.72万 |
| 201 | 2005-04-01 | 166.34 | 20.1万 | 40.43万 | 20.33万 |
| 202 | 2005-05-02 | 162.46 | 20.2万 | 39.59万 | 19.39万 |
| 203 | 2005-06-01 | 161.78 | 20.3万 | 39.52万 | 19.22万 |
| 204 | 2005-07-01 | 176.74 | 20.4万 | 43.28万 | 22.88万 |
| 205 | 2005-08-01 | 192.96 | 20.5万 | 47.35万 | 26.85万 |
| 206 | 2005-09-01 | 197.24 | 20.6万 | 48.50万 | 27.90万 |
| 207 | 2005-10-03 | 190.8 | 20.7万 | 47.02万 | 26.32万 |
| 208 | 2005-11-01 | 205.74 | 20.8万 | 50.80万 | 30.00万 |
| 209 | 2005-12-01 | 219.84 | 20.9万 | 54.38万 | 33.48万 |
| 210 | 2006-01-03 | 231.08 | 21.0万 | 57.26万 | 36.26万 |
| 211 | 2006-02-01 | 270.78 | 21.1万 | 67.20万 | 46.10万 |
| 212 | 2006-03-01 | 260.98 | 21.2万 | 64.87万 | 43.67万 |
| 213 | 2006-04-03 | 279.46 | 21.3万 | 69.56万 | 48.26万 |
| 214 | 2006-05-01 | 309.46 | 21.4万 | 77.13万 | 55.73万 |
| 215 | 2006-06-01 | 285.66 | 21.5万 | 71.30万 | 49.80万 |
| 216 | 2006-07-03 | 286.76 | 21.6万 | 71.67万 | 50.07万 |
| 217 | 2006-08-01 | 292.64 | 21.7万 | 73.24万 | 51.54万 |
| 218 | 2006-09-01 | 273.22 | 21.8万 | 68.48万 | 46.68万 |
| 219 | 2006-10-02 | 269.5 | 21.9万 | 67.65万 | 45.75万 |
| 220 | 2006-11-01 | 276.14 | 22.0万 | 69.41万 | 47.41万 |
| 221 | 2006-12-01 | 299.22 | 22.1万 | 75.32万 | 53.22万 |
| 222 | 2007-01-03 | 269.64 | 22.2万 | 67.97万 | 45.77万 |
| 223 | 2007-02-01 | 283.92 | 22.3万 | 71.67万 | 49.37万 |
| 224 | 2007-03-01 | 280.74 | 22.4万 | 70.97万 | 48.57万 |
| 225 | 2007-04-02 | 310.34 | 22.5万 | 78.55万 | 56.05万 |
| 226 | 2007-05-01 | 322.38 | 22.6万 | 81.70万 | 59.10万 |
| 227 | 2007-06-01 | 339.82 | 22.7万 | 86.22万 | 63.52万 |
| 228 | 2007-07-02 | 374.72 | 22.8万 | 95.17万 | 72.37万 |
| 229 | 2007-08-01 | 406.24 | 22.9万 | 103.28万 | 80.38万 |
| 230 | 2007-09-04 | 429.02 | 23.0万 | 109.17万 | 86.17万 |
| 231 | 2007-10-01 | 454.82 | 23.1万 | 115.83万 | 92.73万 |
| 232 | 2007-11-01 | 413.06 | 23.2万 | 105.30万 | 82.10万 |
| 233 | 2007-12-03 | 404.52 | 23.3万 | 103.22万 | 79.92万 |
| 234 | 2008-01-02 | 431.48 | 23.4万 | 110.20万 | 86.80万 |
| 235 | 2008-02-01 | 342.28 | 23.5万 | 87.52万 | 64.02万 |
| 236 | 2008-03-03 | 377.92 | 23.6万 | 96.73万 | 73.13万 |
| 237 | 2008-04-01 | 386.96 | 23.7万 | 99.14万 | 75.44万 |
| 238 | 2008-05-01 | 423.4 | 23.8万 | 108.58万 | 84.78万 |
| 239 | 2008-06-02 | 431.88 | 23.9万 | 110.86万 | 86.96万 |
| 240 | 2008-07-01 | 470.28 | 24.0万 | 120.81万 | 96.81万 |
| 241 | 2008-08-01 | 431.64 | 24.1万 | 110.99万 | 86.89万 |
| 242 | 2008-09-02 | 393.52 | 24.2万 | 101.28万 | 77.08万 |
| 243 | 2008-10-01 | 339.16 | 24.3万 | 87.39万 | 63.09万 |
| 244 | 2008-11-03 | 230.6 | 24.4万 | 59.52万 | 35.12万 |
| 245 | 2008-12-01 | 200.84 | 24.5万 | 51.94万 | 27.44万 |
| 246 | 2009-01-02 | 215 | 24.6万 | 55.70万 | 31.10万 |
| 247 | 2009-02-02 | 195.68 | 24.7万 | 50.80万 | 26.10万 |
| 248 | 2009-03-02 | 176.72 | 24.8万 | 45.97万 | 21.17万 |
| 249 | 2009-04-01 | 197.76 | 24.9万 | 51.55万 | 26.65万 |
| 250 | 2009-05-01 | 236.04 | 25.0万 | 61.62万 | 36.62万 |
| 251 | 2009-06-01 | 270.88 | 25.1万 | 70.82万 | 45.72万 |
| 252 | 2009-07-01 | 251.32 | 25.2万 | 65.81万 | 40.61万 |
| 253 | 2009-08-03 | 258 | 25.3万 | 67.66万 | 42.36万 |
| 254 | 2009-09-01 | 254.68 | 25.4万 | 66.89万 | 41.49万 |
| 255 | 2009-10-01 | 263.56 | 25.5万 | 69.32万 | 43.82万 |
| 256 | 2009-11-02 | 285.88 | 25.6万 | 75.29万 | 49.69万 |
| 257 | 2009-12-01 | 294.48 | 25.7万 | 77.65万 | 51.95万 |
| 258 | 2010-01-04 | 304.32 | 25.8万 | 80.35万 | 54.55万 |
| 259 | 2010-02-01 | 295.04 | 25.9万 | 78.00万 | 52.10万 |
| 260 | 2010-03-01 | 282.4 | 26.0万 | 74.76万 | 48.76万 |
| 261 | 2010-04-01 | 295 | 26.1万 | 78.19万 | 52.09万 |
| 262 | 2010-05-03 | 321.96 | 26.2万 | 85.44万 | 59.24万 |
| 263 | 2010-06-01 | 244.56 | 26.3万 | 65.00万 | 38.70万 |
| 264 | 2010-07-01 | 258.6 | 26.4万 | 68.83万 | 42.43万 |
| 265 | 2010-08-02 | 288.52 | 26.5万 | 76.89万 | 50.39万 |
| 266 | 2010-09-01 | 259.12 | 26.6万 | 69.16万 | 42.56万 |
| 267 | 2010-10-01 | 288.12 | 26.7万 | 77.00万 | 50.30万 |
| 268 | 2010-11-01 | 319.08 | 26.8万 | 85.37万 | 58.57万 |
| 269 | 2010-12-01 | 362.64 | 26.9万 | 97.13万 | 70.23万 |
| 270 | 2011-01-03 | 373.84 | 27.0万 | 100.23万 | 73.23万 |
| 271 | 2011-02-01 | 397.8 | 27.1万 | 106.75万 | 79.65万 |
| 272 | 2011-03-01 | 406.24 | 27.2万 | 109.11万 | 81.91万 |
| 273 | 2011-04-01 | 415.04 | 27.3万 | 111.58万 | 84.28万 |
| 274 | 2011-05-02 | 391.4 | 27.4万 | 105.32万 | 77.92万 |
| 275 | 2011-06-01 | 374 | 27.5万 | 100.74万 | 73.24万 |
| 276 | 2011-07-01 | 391.64 | 27.6万 | 105.59万 | 77.99万 |
| 277 | 2011-08-01 | 402.08 | 27.7万 | 108.51万 | 80.81万 |
| 278 | 2011-09-01 | 348.24 | 27.8万 | 94.08万 | 66.28万 |
| 279 | 2011-10-03 | 273.12 | 27.9万 | 73.88万 | 45.98万 |
| 280 | 2011-11-01 | 326.76 | 28.0万 | 88.49万 | 60.49万 |
| 281 | 2011-12-01 | 342.72 | 28.1万 | 92.92万 | 64.82万 |
| 282 | 2012-01-03 | 323.6 | 28.2万 | 87.83万 | 59.63万 |
| 283 | 2012-02-01 | 347.72 | 28.3万 | 94.48万 | 66.18万 |
| 284 | 2012-03-01 | 357.82 | 28.4万 | 97.32万 | 68.92万 |
| 285 | 2012-04-02 | 323.7 | 28.5万 | 88.14万 | 59.64万 |
| 286 | 2012-05-01 | 344.86 | 28.6万 | 94.00万 | 65.40万 |
| 287 | 2012-06-01 | 293.72 | 28.7万 | 80.16万 | 51.46万 |
| 288 | 2012-07-02 | 305.2 | 28.8万 | 83.40万 | 54.60万 |
| 289 | 2012-08-01 | 332.16 | 28.9万 | 90.86万 | 61.96万 |
| 290 | 2012-09-04 | 332.22 | 29.0万 | 90.98万 | 61.98万 |
| 291 | 2012-10-01 | 336.86 | 29.1万 | 92.35万 | 63.25万 |
| 292 | 2012-11-01 | 327.14 | 29.2万 | 89.79万 | 60.59万 |
| 293 | 2012-12-03 | 331.72 | 29.3万 | 91.14万 | 61.84万 |
| 294 | 2013-01-02 | 333.24 | 29.4万 | 91.66万 | 62.26万 |
| 295 | 2013-02-01 | 366.44 | 29.5万 | 100.89万 | 71.39万 |
| 296 | 2013-03-01 | 359.452 | 29.6万 | 99.07万 | 69.47万 |
| 297 | 2013-04-01 | 344.972 | 29.7万 | 95.18万 | 65.48万 |
| 298 | 2013-05-01 | 344.052 | 29.8万 | 95.03万 | 65.23万 |
| 299 | 2013-06-03 | 343.144 | 29.9万 | 94.87万 | 64.97万 |
| 300 | 2013-07-01 | 341.264 | 30.0万 | 94.45万 | 64.45万 |
| 301 | 2013-08-01 | 384.344 | 30.1万 | 106.48万 | 76.38万 |
| 302 | 2013-09-03 | 381.076 | 30.2万 | 105.67万 | 75.47万 |
| 303 | 2013-10-01 | 407.596 | 30.3万 | 113.13万 | 82.83万 |
| 304 | 2013-11-01 | 423.396 | 30.4万 | 117.61万 | 87.21万 |
| 305 | 2013-12-02 | 403.048 | 30.5万 | 112.06万 | 81.56万 |
| 306 | 2014-01-02 | 407.928 | 30.6万 | 113.52万 | 82.92万 |
| 307 | 2014-02-03 | 397.568 | 30.7万 | 110.73万 | 80.03万 |
| 308 | 2014-03-03 | 419.288 | 30.8万 | 116.88万 | 86.08万 |
| 309 | 2014-04-01 | 446.088 | 30.9万 | 124.45万 | 93.55万 |
| 310 | 2014-05-01 | 457.448 | 31.0万 | 127.72万 | 96.72万 |
| 311 | 2014-06-02 | 471.488 | 31.1万 | 131.74万 | 100.64万 |
| 312 | 2014-07-01 | 527.248 | 31.2万 | 147.42万 | 116.22万 |
| 313 | 2014-08-01 | 487.648 | 31.3万 | 136.45万 | 105.15万 |
| 314 | 2014-09-02 | 489.688 | 31.4万 | 137.12万 | 105.72万 |
| 315 | 2014-10-01 | 452.848 | 31.5万 | 126.91万 | 95.41万 |
| 316 | 2014-11-03 | 443.528 | 31.6万 | 124.39万 | 92.79万 |
| 317 | 2014-12-01 | 398.408 | 31.7万 | 111.84万 | 80.14万 |
| 318 | 2015-01-02 | 401.728 | 31.8万 | 112.87万 | 81.07万 |
| 319 | 2015-02-02 | 397.608 | 31.9万 | 111.81万 | 79.91万 |
| 320 | 2015-03-02 | 399.528 | 32.0万 | 112.45万 | 80.45万 |
| 321 | 2015-04-01 | 398.168 | 32.1万 | 112.17万 | 80.07万 |
| 322 | 2015-05-01 | 433.048 | 32.2万 | 122.10万 | 89.90万 |
| 323 | 2015-06-01 | 425.648 | 32.3万 | 120.11万 | 87.81万 |
| 324 | 2015-07-01 | 400.248 | 32.4万 | 113.04万 | 80.64万 |
| 325 | 2015-08-03 | 391.368 | 32.5万 | 110.64万 | 78.14万 |
| 326 | 2015-09-01 | 366.728 | 32.6万 | 103.77万 | 71.17万 |
| 327 | 2015-10-01 | 335.648 | 32.7万 | 95.08万 | 62.38万 |
| 328 | 2015-11-02 | 382.768 | 32.8万 | 108.52万 | 75.72万 |
| 329 | 2015-12-01 | 379.728 | 32.9万 | 107.76万 | 74.86万 |
| 330 | 2016-01-04 | 343.768 | 33.0万 | 97.66万 | 64.66万 |
| 331 | 2016-02-01 | 352.888 | 33.1万 | 100.35万 | 67.25万 |
| 332 | 2016-03-01 | 365.088 | 33.2万 | 103.92万 | 70.72万 |
| 333 | 2016-04-01 | 357.528 | 33.3万 | 101.86万 | 68.56万 |
| 334 | 2016-05-02 | 386.648 | 33.4万 | 110.26万 | 76.86万 |
| 335 | 2016-06-01 | 374.488 | 33.5万 | 106.89万 | 73.39万 |
| 336 | 2016-07-01 | 389.048 | 33.6万 | 111.15万 | 77.55万 |
| 337 | 2016-08-01 | 384.888 | 33.7万 | 110.06万 | 76.36万 |
| 338 | 2016-09-01 | 386.888 | 33.8万 | 110.73万 | 76.93万 |
| 339 | 2016-10-03 | 388.648 | 33.9万 | 111.34万 | 77.44万 |
| 340 | 2016-11-01 | 387.848 | 34.0万 | 111.21万 | 77.21万 |
| 341 | 2016-12-01 | 411.488 | 34.1万 | 118.09万 | 83.99万 |
| 342 | 2017-01-03 | 414.248 | 34.2万 | 118.98万 | 84.78万 |
| 343 | 2017-02-01 | 407.728 | 34.3万 | 117.20万 | 82.90万 |
| 344 | 2017-03-01 | 406.128 | 34.4万 | 116.85万 | 82.45万 |
| 345 | 2017-04-03 | 387.848 | 34.5万 | 111.69万 | 77.19万 |
| 346 | 2017-05-01 | 366.248 | 34.6万 | 105.57万 | 70.97万 |
| 347 | 2017-06-01 | 358.168 | 34.7万 | 103.34万 | 68.64万 |
| 348 | 2017-07-03 | 346.928 | 34.8万 | 100.19万 | 65.39万 |
| 349 | 2017-08-01 | 355.088 | 34.9万 | 102.65万 | 67.75万 |
| 350 | 2017-09-01 | 334.448 | 35.0万 | 96.78万 | 61.78万 |
| 351 | 2017-10-02 | 358.328 | 35.1万 | 103.79万 | 68.69万 |
| 352 | 2017-11-01 | 338.168 | 35.2万 | 98.05万 | 62.85万 |
| 353 | 2017-12-01 | 339.968 | 35.3万 | 98.68万 | 63.38万 |
| 354 | 2018-01-02 | 361.128 | 35.4万 | 104.92万 | 69.52万 |
| 355 | 2018-02-01 | 385.028 | 35.5万 | 111.96万 | 76.46万 |
| 356 | 2018-03-01 | 345.928 | 35.6万 | 100.69万 | 65.09万 |
| 357 | 2018-04-02 | 338.968 | 35.7万 | 98.77万 | 63.07万 |
| 358 | 2018-05-01 | 358.648 | 35.8万 | 104.60万 | 68.80万 |
| 359 | 2018-06-01 | 360.888 | 35.9万 | 105.35万 | 69.45万 |
| 360 | 2018-07-02 | 347.888 | 36.0万 | 101.66万 | 65.66万 |
| 361 | 2018-08-01 | 353.688 | 36.1万 | 103.45万 | 67.35万 |
| 362 | 2018-09-04 | 336.728 | 36.2万 | 98.59万 | 62.39万 |
| 363 | 2018-10-01 | 335.408 | 36.3万 | 98.31万 | 62.01万 |
| 364 | 2018-11-01 | 295.688 | 36.4万 | 86.76万 | 50.36万 |
| 365 | 2018-12-03 | 274.248 | 36.5万 | 80.57万 | 44.07万 |
| 366 | 2019-01-02 | 239.848 | 36.6万 | 70.57万 | 33.97万 |
| 367 | 2019-02-01 | 269.288 | 36.7万 | 79.33万 | 42.63万 |
| 368 | 2019-03-01 | 273.808 | 36.8万 | 80.76万 | 43.96万 |
| 369 | 2019-04-01 | 272.088 | 36.9万 | 80.35万 | 43.45万 |
| 370 | 2019-05-01 | 258.528 | 37.0万 | 76.45万 | 39.45万 |
| 371 | 2019-06-03 | 235.008 | 37.1万 | 69.59万 | 32.49万 |
| 372 | 2019-07-01 | 252.328 | 37.2万 | 74.82万 | 37.62万 |
| 373 | 2019-08-01 | 249.088 | 37.3万 | 73.96万 | 36.66万 |
| 374 | 2019-09-03 | 223.928 | 37.4万 | 66.59万 | 29.19万 |
| 375 | 2019-10-01 | 227.848 | 37.5万 | 67.86万 | 30.36万 |
| 376 | 2019-11-01 | 234.808 | 37.6万 | 70.03万 | 32.43万 |
| 377 | 2019-12-02 | 242.488 | 37.7万 | 72.42万 | 34.72万 |
| 378 | 2020-01-02 | 259.728 | 37.8万 | 77.67万 | 39.87万 |
| 379 | 2020-02-03 | 232.888 | 37.9万 | 69.74万 | 31.84万 |
| 380 | 2020-03-02 | 212.208 | 38.0万 | 63.65万 | 25.65万 |
| 381 | 2020-04-01 | 151.408 | 38.1万 | 45.51万 | 7.41万 |
| 382 | 2020-05-01 | 164.048 | 38.2万 | 49.41万 | 11.21万 |
| 383 | 2020-06-01 | 174.768 | 38.3万 | 52.74万 | 14.44万 |
| 384 | 2020-07-01 | 172.428 | 38.4万 | 52.14万 | 13.74万 |
| 385 | 2020-08-03 | 176.428 | 38.5万 | 53.44万 | 14.94万 |
| 386 | 2020-09-01 | 176.568 | 38.6万 | 53.59万 | 14.99万 |
| 387 | 2020-10-01 | 162.088 | 38.7万 | 49.29万 | 10.59万 |
| 388 | 2020-11-02 | 164.368 | 38.8万 | 50.09万 | 11.29万 |
| 389 | 2020-12-01 | 186.828 | 38.9万 | 57.03万 | 18.13万 |
| 390 | 2021-01-04 | 190.348 | 39.0万 | 58.20万 | 19.20万 |
| 391 | 2021-02-01 | 191.188 | 39.1万 | 58.56万 | 19.46万 |
| 392 | 2021-03-01 | 217.928 | 39.2万 | 66.85万 | 27.65万 |
| 393 | 2021-04-01 | 215.448 | 39.3万 | 66.19万 | 26.89万 |
| 394 | 2021-05-03 | 215.928 | 39.4万 | 66.44万 | 27.04万 |
| 395 | 2021-06-01 | 235.268 | 39.5万 | 72.49万 | 32.99万 |
| 396 | 2021-07-01 | 235.828 | 39.6万 | 72.76万 | 33.16万 |
| 397 | 2021-08-02 | 217.548 | 39.7万 | 67.22万 | 27.52万 |
| 398 | 2021-09-01 | 215.968 | 39.8万 | 66.83万 | 27.03万 |
| 399 | 2021-10-01 | 225.488 | 39.9万 | 69.88万 | 29.98万 |
| 400 | 2021-11-01 | 237.248 | 40.0万 | 73.62万 | 33.62万 |
| 401 | 2021-12-01 | 218.068 | 40.1万 | 67.77万 | 27.67万 |
| 402 | 2022-01-03 | 231.428 | 40.2万 | 72.02万 | 31.82万 |
| 403 | 2022-02-01 | 262.628 | 40.3万 | 81.83万 | 41.53万 |
| 404 | 2022-03-01 | 255.728 | 40.4万 | 79.78万 | 39.38万 |
| 405 | 2022-04-01 | 271.808 | 40.5万 | 84.90万 | 44.40万 |
| 406 | 2022-05-02 | 261.488 | 40.6万 | 81.78万 | 41.18万 |
| 407 | 2022-06-01 | 292.468 | 40.7万 | 91.57万 | 50.87万 |
| 408 | 2022-07-01 | 248.348 | 40.8万 | 77.85万 | 37.05万 |
| 409 | 2022-08-01 | 251.348 | 40.9万 | 78.89万 | 37.99万 |
| 410 | 2022-09-01 | 253.148 | 41.0万 | 79.56万 | 38.56万 |
| 411 | 2022-10-03 | 259.648 | 41.1万 | 81.70万 | 40.60万 |
| 412 | 2022-11-01 | 312.648 | 41.2万 | 98.48万 | 57.28万 |
| 413 | 2022-12-01 | 313.488 | 41.3万 | 98.84万 | 57.54万 |
| 414 | 2023-01-03 | 313.148 | 41.4万 | 98.84万 | 57.44万 |
| 415 | 2023-02-01 | 329.948 | 41.5万 | 104.24万 | 62.74万 |
| 416 | 2023-03-01 | 327.708 | 41.6万 | 103.63万 | 62.03万 |
| 417 | 2023-04-03 | 317.468 | 41.7万 | 100.49万 | 58.79万 |
| 418 | 2023-05-01 | 304.748 | 41.8万 | 96.57万 | 54.77万 |
| 419 | 2023-06-01 | 288.068 | 41.9万 | 91.38万 | 49.48万 |
| 420 | 2023-07-03 | 307.028 | 42.0万 | 97.49万 | 55.49万 |
| 421 | 2023-08-01 | 339.588 | 42.1万 | 107.93万 | 65.83万 |
| 422 | 2023-09-01 | 349.628 | 42.2万 | 111.22万 | 69.02万 |
| 423 | 2023-10-02 | 341.908 | 42.3万 | 108.87万 | 66.57万 |
| 424 | 2023-11-01 | 333.588 | 42.4万 | 106.32万 | 63.92万 |
| 425 | 2023-12-01 | 319.708 | 42.5万 | 102.00万 | 59.50万 |
| 426 | 2024-01-02 | 319.068 | 42.6万 | 101.89万 | 59.29万 |
| 427 | 2024-02-01 | 307.148 | 42.7万 | 98.19万 | 55.49万 |
| 428 | 2024-03-01 | 309.648 | 42.8万 | 99.08万 | 56.28万 |
| 429 | 2024-04-01 | 333.128 | 42.9万 | 106.70万 | 63.80万 |
| 430 | 2024-05-01 | 300.888 | 43.0万 | 96.47万 | 53.47万 |
| 431 | 2024-06-03 | 288.528 | 43.1万 | 92.61万 | 49.51万 |
| 432 | 2024-07-01 | 299.668 | 43.2万 | 96.28万 | 53.08万 |
| 433 | 2024-08-01 | 299.988 | 43.3万 | 96.49万 | 53.19万 |
| 434 | 2024-09-03 | 282.508 | 43.4万 | 90.96万 | 47.56万 |
| 435 | 2024-10-01 | 287.008 | 43.5万 | 92.51万 | 49.01万 |
| 436 | 2024-11-01 | 273.488 | 43.6万 | 88.26万 | 44.66万 |
| 437 | 2024-12-02 | 288.968 | 43.7万 | 93.35万 | 49.65万 |
| 438 | 2025-01-02 | 269.148 | 43.8万 | 87.05万 | 43.25万 |
| 439 | 2025-02-03 | 276.188 | 43.9万 | 89.43万 | 45.53万 |
| 440 | 2025-03-03 | 275.968 | 44.0万 | 89.45万 | 45.45万 |
| 441 | 2025-04-01 | 285.488 | 44.1万 | 92.64万 | 48.54万 |
| 442 | 2025-05-01 | 251.648 | 44.2万 | 81.76万 | 37.56万 |
| 443 | 2025-06-02 | 250.048 | 44.3万 | 81.34万 | 37.04万 |
| 444 | 2025-07-01 | 258.628 | 44.4万 | 84.23万 | 39.83万 |
| 445 | 2025-08-01 | 250.028 | 44.5万 | 81.53万 | 37.03万 |
| 446 | 2025-09-02 | 261.428 | 44.6万 | 85.35万 | 40.75万 |
| 447 | 2025-10-01 | 259.328 | 44.7万 | 84.76万 | 40.06万 |
| 448 | 2025-11-03 | 267.048 | 44.8万 | 87.38万 | 42.58万 |
| 449 | 2025-12-01 | 265.368 | 44.9万 | 86.93万 | 42.03万 |
| 450 | 2026-01-02 | 279.768 | 45.0万 | 91.75万 | 46.75万 |