总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-31 | 23.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 23.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 22.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-01-03 | 23.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-02-01 | 23 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1995-03-01 | 23.125 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-04-03 | 23.25 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-05-01 | 21.75 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1995-06-01 | 23.005 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1995-07-03 | 22.255 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1995-08-01 | 22.38 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-09-01 | 21.385 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1995-10-02 | 21.26 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1995-11-01 | 20.01 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1995-12-01 | 21.515 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1996-01-02 | 21.64 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1996-02-01 | 21.265 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1996-03-01 | 22.395 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1996-04-01 | 22.645 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1996-05-01 | 22.02 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1996-06-03 | 21.275 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1996-07-01 | 20.4 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1996-08-01 | 18.9 | 2.3万 | 1.98万 | -0.32万 |
| 24 | 1996-09-03 | 17.53 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1996-10-01 | 18.155 | 2.5万 | 2.10万 | -0.40万 |
| 26 | 1996-11-01 | 17.53 | 2.6万 | 2.13万 | -0.47万 |
| 27 | 1996-12-02 | 19.16 | 2.7万 | 2.43万 | -0.27万 |
| 28 | 1997-01-02 | 18.41 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 1997-02-03 | 19.41 | 2.9万 | 2.67万 | -0.23万 |
| 30 | 1997-03-03 | 17.79 | 3.0万 | 2.54万 | -0.46万 |
| 31 | 1997-04-01 | 18.165 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1997-05-01 | 18.665 | 3.2万 | 2.87万 | -0.33万 |
| 33 | 1997-06-02 | 20.42 | 3.3万 | 3.24万 | -0.06万 |
| 34 | 1997-07-01 | 24.545 | 3.4万 | 4.00万 | 0.60万 |
| 35 | 1997-08-01 | 24.42 | 3.5万 | 4.07万 | 0.57万 |
| 36 | 1997-09-02 | 29.675 | 3.6万 | 5.05万 | 1.45万 |
| 37 | 1997-10-01 | 30.3 | 3.7万 | 5.26万 | 1.56万 |
| 38 | 1997-11-03 | 29.3 | 3.8万 | 5.18万 | 1.38万 |
| 39 | 1997-12-01 | 26.555 | 3.9万 | 4.80万 | 0.90万 |
| 40 | 1998-01-02 | 25.805 | 4.0万 | 4.76万 | 0.76万 |
| 41 | 1998-02-02 | 27.68 | 4.1万 | 5.21万 | 1.11万 |
| 42 | 1998-03-02 | 28.185 | 4.2万 | 5.40万 | 1.20万 |
| 43 | 1998-04-01 | 27.935 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1998-05-01 | 26.31 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 1998-06-01 | 25.95 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 1998-07-01 | 26.825 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1998-08-03 | 26.075 | 4.7万 | 5.49万 | 0.79万 |
| 48 | 1998-09-01 | 24.34 | 4.8万 | 5.22万 | 0.42万 |
| 49 | 1998-10-01 | 23.465 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 1998-11-02 | 24.965 | 5.0万 | 5.57万 | 0.57万 |
| 51 | 1998-12-01 | 25.98 | 5.1万 | 5.89万 | 0.79万 |
| 52 | 1999-01-04 | 27.855 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 1999-02-01 | 26.605 | 5.3万 | 6.23万 | 0.93万 |
| 54 | 1999-03-01 | 26.245 | 5.4万 | 6.24万 | 0.84万 |
| 55 | 1999-04-01 | 24.12 | 5.5万 | 5.84万 | 0.34万 |
| 56 | 1999-05-03 | 24.245 | 5.6万 | 5.97万 | 0.37万 |
| 57 | 1999-06-01 | 23.645 | 5.7万 | 5.92万 | 0.22万 |
| 58 | 1999-07-01 | 25.27 | 5.8万 | 6.43万 | 0.63万 |
| 59 | 1999-08-02 | 26.52 | 5.9万 | 6.85万 | 0.95万 |
| 60 | 1999-09-01 | 25.795 | 6.0万 | 6.76万 | 0.76万 |
| 61 | 1999-10-01 | 23.92 | 6.1万 | 6.37万 | 0.27万 |
| 62 | 1999-11-01 | 22.92 | 6.2万 | 6.20万 | 0.00万 |
| 63 | 1999-12-01 | 22.82 | 6.3万 | 6.27万 | -0.03万 |
| 64 | 2000-01-03 | 21.945 | 6.4万 | 6.13万 | -0.27万 |
| 65 | 2000-02-01 | 20.32 | 6.5万 | 5.78万 | -0.72万 |
| 66 | 2000-03-01 | 19.97 | 6.6万 | 5.78万 | -0.82万 |
| 67 | 2000-04-03 | 20.845 | 6.7万 | 6.13万 | -0.57万 |
| 68 | 2000-05-01 | 18.97 | 6.8万 | 5.68万 | -1.12万 |
| 69 | 2000-06-01 | 21.005 | 6.9万 | 6.39万 | -0.51万 |
| 70 | 2000-07-03 | 22.505 | 7.0万 | 6.95万 | -0.05万 |
| 71 | 2000-08-01 | 21.13 | 7.1万 | 6.62万 | -0.48万 |
| 72 | 2000-09-01 | 23.165 | 7.2万 | 7.36万 | 0.16万 |
| 73 | 2000-10-02 | 27.727 | 7.3万 | 8.91万 | 1.61万 |
| 74 | 2000-11-01 | 25.665 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 2000-12-01 | 28.075 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2001-01-02 | 29.85 | 7.6万 | 9.92万 | 2.32万 |
| 77 | 2001-02-01 | 28.4 | 7.7万 | 9.53万 | 1.83万 |
| 78 | 2001-03-01 | 29.56 | 7.8万 | 10.02万 | 2.22万 |
| 79 | 2001-04-02 | 28.89 | 7.9万 | 9.90万 | 2.00万 |
| 80 | 2001-05-01 | 29.59 | 8.0万 | 10.24万 | 2.24万 |
| 81 | 2001-06-01 | 29.22 | 8.1万 | 10.21万 | 2.11万 |
| 82 | 2001-07-02 | 29.76 | 8.2万 | 10.50万 | 2.30万 |
| 83 | 2001-08-01 | 30.93 | 8.3万 | 11.01万 | 2.71万 |
| 84 | 2001-09-04 | 32.25 | 8.4万 | 11.58万 | 3.18万 |
| 85 | 2001-10-01 | 28.93 | 8.5万 | 10.49万 | 1.99万 |
| 86 | 2001-11-01 | 37.92 | 8.6万 | 13.85万 | 5.25万 |
| 87 | 2001-12-03 | 39.41 | 8.7万 | 14.49万 | 5.79万 |
| 88 | 2002-01-02 | 39.24 | 8.8万 | 14.53万 | 5.73万 |
| 89 | 2002-02-01 | 36.34 | 8.9万 | 13.55万 | 4.65万 |
| 90 | 2002-03-01 | 39.25 | 9.0万 | 14.74万 | 5.74万 |
| 91 | 2002-04-01 | 37.51 | 9.1万 | 14.19万 | 5.09万 |
| 92 | 2002-05-01 | 38.67 | 9.2万 | 14.72万 | 5.52万 |
| 93 | 2002-06-03 | 39.044 | 9.3万 | 14.97万 | 5.67万 |
| 94 | 2002-07-01 | 36.219 | 9.4万 | 13.98万 | 4.58万 |
| 95 | 2002-08-01 | 35.879 | 9.5万 | 13.95万 | 4.45万 |
| 96 | 2002-09-03 | 38.525 | 9.6万 | 15.08万 | 5.48万 |
| 97 | 2002-10-01 | 39.895 | 9.7万 | 15.72万 | 6.02万 |
| 98 | 2002-11-01 | 39.791 | 9.8万 | 15.78万 | 5.98万 |
| 99 | 2002-12-02 | 42.012 | 9.9万 | 16.76万 | 6.86万 |
| 100 | 2003-01-02 | 43.306 | 10.0万 | 17.37万 | 7.37万 |
| 101 | 2003-02-03 | 42.805 | 10.1万 | 17.27万 | 7.17万 |
| 102 | 2003-03-03 | 38.147 | 10.2万 | 15.49万 | 5.29万 |
| 103 | 2003-04-01 | 38.439 | 10.3万 | 15.71万 | 5.41万 |
| 104 | 2003-05-01 | 39.564 | 10.4万 | 16.27万 | 5.87万 |
| 105 | 2003-06-02 | 41.18 | 10.5万 | 17.04万 | 6.54万 |
| 106 | 2003-07-01 | 43.476 | 10.6万 | 18.09万 | 7.49万 |
| 107 | 2003-08-01 | 42.626 | 10.7万 | 17.83万 | 7.13万 |
| 108 | 2003-09-02 | 44.308 | 10.8万 | 18.64万 | 7.84万 |
| 109 | 2003-10-01 | 45.621 | 10.9万 | 19.29万 | 8.39万 |
| 110 | 2003-11-03 | 47.001 | 11.0万 | 19.97万 | 8.97万 |
| 111 | 2003-12-01 | 49.335 | 11.1万 | 21.06万 | 9.96万 |
| 112 | 2004-01-02 | 48.324 | 11.2万 | 20.73万 | 9.53万 |
| 113 | 2004-02-02 | 49.619 | 11.3万 | 21.39万 | 10.09万 |
| 114 | 2004-03-01 | 54.675 | 11.4万 | 23.67万 | 12.27万 |
| 115 | 2004-04-01 | 56.291 | 11.5万 | 24.47万 | 12.97万 |
| 116 | 2004-05-03 | 55.695 | 11.6万 | 24.31万 | 12.71万 |
| 117 | 2004-06-01 | 52.151 | 11.7万 | 22.86万 | 11.16万 |
| 118 | 2004-07-01 | 49.383 | 11.8万 | 21.75万 | 9.95万 |
| 119 | 2004-08-02 | 46.34 | 11.9万 | 20.51万 | 8.61万 |
| 120 | 2004-09-01 | 50.016 | 12.0万 | 22.23万 | 10.23万 |
| 121 | 2004-10-01 | 48.154 | 12.1万 | 21.51万 | 9.41万 |
| 122 | 2004-11-01 | 47.71 | 12.2万 | 21.41万 | 9.21万 |
| 123 | 2004-12-01 | 49.95 | 12.3万 | 22.51万 | 10.21万 |
| 124 | 2005-01-03 | 50.819 | 12.4万 | 23.00万 | 10.60万 |
| 125 | 2005-02-01 | 50.876 | 12.5万 | 23.13万 | 10.63万 |
| 126 | 2005-03-01 | 53.682 | 12.6万 | 24.51万 | 11.91万 |
| 127 | 2005-04-01 | 53.739 | 12.7万 | 24.63万 | 11.93万 |
| 128 | 2005-05-02 | 53.645 | 12.8万 | 24.69万 | 11.89万 |
| 129 | 2005-06-01 | 54.75 | 12.9万 | 25.30万 | 12.40万 |
| 130 | 2005-07-01 | 51.632 | 13.0万 | 23.96万 | 10.96万 |
| 131 | 2005-08-01 | 51.405 | 13.1万 | 23.95万 | 10.85万 |
| 132 | 2005-09-01 | 52.614 | 13.2万 | 24.62万 | 11.42万 |
| 133 | 2005-10-03 | 53.37 | 13.3万 | 25.07万 | 11.77万 |
| 134 | 2005-11-01 | 50.479 | 13.4万 | 23.81万 | 10.41万 |
| 135 | 2005-12-01 | 50.724 | 13.5万 | 24.03万 | 10.53万 |
| 136 | 2006-01-03 | 50.441 | 13.6万 | 23.99万 | 10.39万 |
| 137 | 2006-02-01 | 49.042 | 13.7万 | 23.43万 | 9.73万 |
| 138 | 2006-03-01 | 45.82 | 13.8万 | 21.99万 | 8.19万 |
| 139 | 2006-04-03 | 45.64 | 13.9万 | 22.00万 | 8.10万 |
| 140 | 2006-05-01 | 45.168 | 14.0万 | 21.87万 | 7.87万 |
| 141 | 2006-06-01 | 47.455 | 14.1万 | 23.08万 | 8.98万 |
| 142 | 2006-07-03 | 50.413 | 14.2万 | 24.62万 | 10.42万 |
| 143 | 2006-08-01 | 50.025 | 14.3万 | 24.53万 | 10.23万 |
| 144 | 2006-09-01 | 54.618 | 14.4万 | 26.88万 | 12.48万 |
| 145 | 2006-10-02 | 53.663 | 14.5万 | 26.51万 | 12.01万 |
| 146 | 2006-11-01 | 54.306 | 14.6万 | 26.93万 | 12.33万 |
| 147 | 2006-12-01 | 54.24 | 14.7万 | 27.00万 | 12.30万 |
| 148 | 2007-01-03 | 55.194 | 14.8万 | 27.57万 | 12.77万 |
| 149 | 2007-02-01 | 53.815 | 14.9万 | 26.98万 | 12.08万 |
| 150 | 2007-03-01 | 56.81 | 15.0万 | 28.59万 | 13.59万 |
| 151 | 2007-04-02 | 60.108 | 15.1万 | 30.35万 | 15.25万 |
| 152 | 2007-05-01 | 62.291 | 15.2万 | 31.55万 | 16.35万 |
| 153 | 2007-06-01 | 64.862 | 15.3万 | 32.95万 | 17.65万 |
| 154 | 2007-07-02 | 69.256 | 15.4万 | 35.28万 | 19.88万 |
| 155 | 2007-08-01 | 62.291 | 15.5万 | 31.83万 | 16.33万 |
| 156 | 2007-09-04 | 61.195 | 15.6万 | 31.37万 | 15.77万 |
| 157 | 2007-10-01 | 60.222 | 15.7万 | 30.97万 | 15.27万 |
| 158 | 2007-11-01 | 58.086 | 15.8万 | 29.98万 | 14.18万 |
| 159 | 2007-12-03 | 55.969 | 15.9万 | 28.98万 | 13.08万 |
| 160 | 2008-01-02 | 57.897 | 16.0万 | 30.08万 | 14.08万 |
| 161 | 2008-02-01 | 55.601 | 16.1万 | 28.99万 | 12.89万 |
| 162 | 2008-03-03 | 59.39 | 16.2万 | 31.06万 | 14.86万 |
| 163 | 2008-04-01 | 58.937 | 16.3万 | 30.93万 | 14.63万 |
| 164 | 2008-05-01 | 57.784 | 16.4万 | 30.42万 | 14.02万 |
| 165 | 2008-06-02 | 60.43 | 16.5万 | 31.92万 | 15.42万 |
| 166 | 2008-07-01 | 48.863 | 16.6万 | 25.91万 | 9.31万 |
| 167 | 2008-08-01 | 56.423 | 16.7万 | 30.01万 | 13.31万 |
| 168 | 2008-09-02 | 61.677 | 16.8万 | 32.91万 | 16.11万 |
| 169 | 2008-10-01 | 63.954 | 16.9万 | 34.22万 | 17.32万 |
| 170 | 2008-11-03 | 58.029 | 17.0万 | 31.15万 | 14.15万 |
| 171 | 2008-12-01 | 54.864 | 17.1万 | 29.55万 | 12.45万 |
| 172 | 2009-01-02 | 56.725 | 17.2万 | 30.66万 | 13.46万 |
| 173 | 2009-02-02 | 58.738 | 17.3万 | 31.84万 | 14.54万 |
| 174 | 2009-03-02 | 49.978 | 17.4万 | 27.20万 | 9.80万 |
| 175 | 2009-04-01 | 51.358 | 17.5万 | 28.05万 | 10.55万 |
| 176 | 2009-05-01 | 53.295 | 17.6万 | 29.20万 | 11.60万 |
| 177 | 2009-06-01 | 55.298 | 17.7万 | 30.40万 | 12.70万 |
| 178 | 2009-07-01 | 62.556 | 17.8万 | 34.49万 | 16.69万 |
| 179 | 2009-08-03 | 63.624 | 17.9万 | 35.18万 | 17.28万 |
| 180 | 2009-09-01 | 65.107 | 18.0万 | 36.10万 | 18.10万 |
| 181 | 2009-10-01 | 66.865 | 18.1万 | 37.18万 | 19.08万 |
| 182 | 2009-11-02 | 65.929 | 18.2万 | 36.76万 | 18.56万 |
| 183 | 2009-12-01 | 73.367 | 18.3万 | 41.00万 | 22.70万 |
| 184 | 2010-01-04 | 75.691 | 18.4万 | 42.40万 | 24.00万 |
| 185 | 2010-02-01 | 74.69 | 18.5万 | 41.94万 | 23.44万 |
| 186 | 2010-03-01 | 73.499 | 18.6万 | 41.37万 | 22.77万 |
| 187 | 2010-04-01 | 74.274 | 18.7万 | 41.91万 | 23.21万 |
| 188 | 2010-05-03 | 74.964 | 18.8万 | 42.40万 | 23.60万 |
| 189 | 2010-06-01 | 69.379 | 18.9万 | 39.34万 | 20.44万 |
| 190 | 2010-07-01 | 74.245 | 19.0万 | 42.20万 | 23.20万 |
| 191 | 2010-08-02 | 74.066 | 19.1万 | 42.20万 | 23.10万 |
| 192 | 2010-09-01 | 74.482 | 19.2万 | 42.53万 | 23.33万 |
| 193 | 2010-10-01 | 74.973 | 19.3万 | 42.91万 | 23.61万 |
| 194 | 2010-11-01 | 78.498 | 19.4万 | 45.03万 | 25.63万 |
| 195 | 2010-12-01 | 79.207 | 19.5万 | 45.54万 | 26.04万 |
| 196 | 2011-01-03 | 80.36 | 19.6万 | 46.30万 | 26.70万 |
| 197 | 2011-02-01 | 76.712 | 19.7万 | 44.30万 | 24.60万 |
| 198 | 2011-03-01 | 82.902 | 19.8万 | 47.97万 | 28.17万 |
| 199 | 2011-04-01 | 87.268 | 19.9万 | 50.60万 | 30.70万 |
| 200 | 2011-05-02 | 89.904 | 20.0万 | 52.23万 | 32.23万 |
| 201 | 2011-06-01 | 94.204 | 20.1万 | 54.83万 | 34.73万 |
| 202 | 2011-07-01 | 91.86 | 20.2万 | 53.56万 | 33.36万 |
| 203 | 2011-08-01 | 92.475 | 20.3万 | 54.02万 | 33.72万 |
| 204 | 2011-09-01 | 87.579 | 20.4万 | 51.26万 | 30.86万 |
| 205 | 2011-10-03 | 87.154 | 20.5万 | 51.11万 | 30.61万 |
| 206 | 2011-11-01 | 92.692 | 20.6万 | 54.46万 | 33.86万 |
| 207 | 2011-12-01 | 91.085 | 20.7万 | 53.61万 | 32.91万 |
| 208 | 2012-01-03 | 93.183 | 20.8万 | 54.95万 | 34.15万 |
| 209 | 2012-02-01 | 95.357 | 20.9万 | 56.33万 | 35.43万 |
| 210 | 2012-03-01 | 92.267 | 21.0万 | 54.61万 | 33.61万 |
| 211 | 2012-04-02 | 97.549 | 21.1万 | 57.83万 | 36.73万 |
| 212 | 2012-05-01 | 95.895 | 21.2万 | 56.95万 | 35.75万 |
| 213 | 2012-06-01 | 91.747 | 21.3万 | 54.59万 | 33.29万 |
| 214 | 2012-07-02 | 93.231 | 21.4万 | 55.57万 | 34.17万 |
| 215 | 2012-08-01 | 92.579 | 21.5万 | 55.28万 | 33.78万 |
| 216 | 2012-09-04 | 102.841 | 21.6万 | 61.51万 | 39.91万 |
| 217 | 2012-10-01 | 103.871 | 21.7万 | 62.23万 | 40.53万 |
| 218 | 2012-11-01 | 102.246 | 21.8万 | 61.35万 | 39.55万 |
| 219 | 2012-12-03 | 105.875 | 21.9万 | 63.63万 | 41.73万 |
| 220 | 2013-01-02 | 106.754 | 22.0万 | 64.26万 | 42.26万 |
| 221 | 2013-02-01 | 106.876 | 22.1万 | 64.43万 | 42.33万 |
| 222 | 2013-03-01 | 113.491 | 22.2万 | 68.52万 | 46.32万 |
| 223 | 2013-04-01 | 116.024 | 22.3万 | 70.15万 | 47.85万 |
| 224 | 2013-05-01 | 119.01 | 22.4万 | 72.06万 | 49.66万 |
| 225 | 2013-06-03 | 119.568 | 22.5万 | 72.49万 | 49.99万 |
| 226 | 2013-07-01 | 121.363 | 22.6万 | 73.68万 | 51.08万 |
| 227 | 2013-08-01 | 130.426 | 22.7万 | 79.28万 | 56.58万 |
| 228 | 2013-09-03 | 123.149 | 22.8万 | 74.96万 | 52.16万 |
| 229 | 2013-10-01 | 123.168 | 22.9万 | 75.07万 | 52.17万 |
| 230 | 2013-11-01 | 128.46 | 23.0万 | 78.40万 | 55.40万 |
| 231 | 2013-12-02 | 122.809 | 23.1万 | 75.05万 | 51.95万 |
| 232 | 2014-01-02 | 120.522 | 23.2万 | 73.75万 | 50.55万 |
| 233 | 2014-02-03 | 112.868 | 23.3万 | 69.17万 | 45.87万 |
| 234 | 2014-03-03 | 118.254 | 23.4万 | 72.57万 | 49.17万 |
| 235 | 2014-04-01 | 116.449 | 23.5万 | 71.56万 | 48.06万 |
| 236 | 2014-05-01 | 116.478 | 23.6万 | 71.68万 | 48.08万 |
| 237 | 2014-06-02 | 122.034 | 23.7万 | 75.20万 | 51.50万 |
| 238 | 2014-07-01 | 126.135 | 23.8万 | 77.82万 | 54.02万 |
| 239 | 2014-08-01 | 120.191 | 23.9万 | 74.26万 | 50.36万 |
| 240 | 2014-09-02 | 122.819 | 24.0万 | 75.98万 | 51.98万 |
| 241 | 2014-10-01 | 118.311 | 24.1万 | 73.29万 | 49.19万 |
| 242 | 2014-11-03 | 124.151 | 24.2万 | 77.01万 | 52.81万 |
| 243 | 2014-12-01 | 123.537 | 24.3万 | 76.73万 | 52.43万 |
| 244 | 2015-01-02 | 121.363 | 24.4万 | 75.48万 | 51.08万 |
| 245 | 2015-02-02 | 125.134 | 24.5万 | 77.92万 | 53.42万 |
| 246 | 2015-03-02 | 135.652 | 24.6万 | 84.57万 | 59.97万 |
| 247 | 2015-04-01 | 136.143 | 24.7万 | 84.98万 | 60.28万 |
| 248 | 2015-05-01 | 137.447 | 24.8万 | 85.89万 | 61.09万 |
| 249 | 2015-06-01 | 139.526 | 24.9万 | 87.29万 | 62.39万 |
| 250 | 2015-07-01 | 130.823 | 25.0万 | 81.95万 | 56.95万 |
| 251 | 2015-08-03 | 133.365 | 25.1万 | 83.64万 | 58.54万 |
| 252 | 2015-09-01 | 136.001 | 25.2万 | 85.39万 | 60.19万 |
| 253 | 2015-10-01 | 135.614 | 25.3万 | 85.25万 | 59.95万 |
| 254 | 2015-11-02 | 139.214 | 25.4万 | 87.61万 | 62.21万 |
| 255 | 2015-12-01 | 143.051 | 25.5万 | 90.13万 | 64.63万 |
| 256 | 2016-01-04 | 144.535 | 25.6万 | 91.16万 | 65.56万 |
| 257 | 2016-02-01 | 150.913 | 25.7万 | 95.29万 | 69.59万 |
| 258 | 2016-03-01 | 150.696 | 25.8万 | 95.25万 | 69.45万 |
| 259 | 2016-04-01 | 154.75 | 25.9万 | 97.91万 | 72.01万 |
| 260 | 2016-05-02 | 150.176 | 26.0万 | 95.12万 | 69.12万 |
| 261 | 2016-06-01 | 152.737 | 26.1万 | 96.84万 | 70.74万 |
| 262 | 2016-07-01 | 173.395 | 26.2万 | 110.04万 | 83.84万 |
| 263 | 2016-08-01 | 175.947 | 26.3万 | 111.76万 | 85.46万 |
| 264 | 2016-09-01 | 163.784 | 26.4万 | 104.13万 | 77.73万 |
| 265 | 2016-10-03 | 158.804 | 26.5万 | 101.06万 | 74.56万 |
| 266 | 2016-11-01 | 154.608 | 26.6万 | 98.49万 | 71.89万 |
| 267 | 2016-12-01 | 149.449 | 26.7万 | 95.31万 | 68.61万 |
| 268 | 2017-01-03 | 153.446 | 26.8万 | 97.96万 | 71.16万 |
| 269 | 2017-02-01 | 159.617 | 26.9万 | 102.00万 | 75.10万 |
| 270 | 2017-03-01 | 165.23 | 27.0万 | 105.68万 | 78.68万 |
| 271 | 2017-04-03 | 156.149 | 27.1万 | 99.97万 | 72.87万 |
| 272 | 2017-05-01 | 151.244 | 27.2万 | 96.93万 | 69.73万 |
| 273 | 2017-06-01 | 156.054 | 27.3万 | 100.12万 | 72.82万 |
| 274 | 2017-07-03 | 144.639 | 27.4万 | 92.89万 | 65.49万 |
| 275 | 2017-08-01 | 147.086 | 27.5万 | 94.56万 | 67.06万 |
| 276 | 2017-09-01 | 132.798 | 27.6万 | 85.48万 | 57.88万 |
| 277 | 2017-10-02 | 132.684 | 27.7万 | 85.51万 | 57.81万 |
| 278 | 2017-11-01 | 133.157 | 27.8万 | 85.91万 | 58.11万 |
| 279 | 2017-12-01 | 143.713 | 27.9万 | 92.82万 | 64.92万 |
| 280 | 2018-01-02 | 151.376 | 28.0万 | 97.87万 | 69.87万 |
| 281 | 2018-02-01 | 153.597 | 28.1万 | 99.41万 | 71.31万 |
| 282 | 2018-03-01 | 155.119 | 28.2万 | 100.49万 | 72.29万 |
| 283 | 2018-04-02 | 148.381 | 28.3万 | 96.23万 | 67.93万 |
| 284 | 2018-05-01 | 143.883 | 28.4万 | 93.41万 | 65.01万 |
| 285 | 2018-06-01 | 136.294 | 28.5万 | 88.58万 | 60.08万 |
| 286 | 2018-07-02 | 135.311 | 28.6万 | 88.04万 | 59.44万 |
| 287 | 2018-08-01 | 139.318 | 28.7万 | 90.75万 | 62.05万 |
| 288 | 2018-09-04 | 134.726 | 28.8万 | 87.86万 | 59.06万 |
| 289 | 2018-10-01 | 133.592 | 28.9万 | 87.22万 | 58.32万 |
| 290 | 2018-11-01 | 140.443 | 29.0万 | 91.79万 | 62.79万 |
| 291 | 2018-12-03 | 135.122 | 29.1万 | 88.41万 | 59.31万 |
| 292 | 2019-01-02 | 126.258 | 29.2万 | 82.71万 | 53.51万 |
| 293 | 2019-02-01 | 135.661 | 29.3万 | 88.98万 | 59.68万 |
| 294 | 2019-03-01 | 137.967 | 29.4万 | 90.59万 | 61.19万 |
| 295 | 2019-04-01 | 147.71 | 29.5万 | 97.08万 | 67.58万 |
| 296 | 2019-05-01 | 154.126 | 29.6万 | 101.40万 | 71.80万 |
| 297 | 2019-06-03 | 156.612 | 29.7万 | 103.14万 | 73.44万 |
| 298 | 2019-07-01 | 149.25 | 29.8万 | 98.39万 | 68.59万 |
| 299 | 2019-08-01 | 144.733 | 29.9万 | 95.51万 | 65.61万 |
| 300 | 2019-09-03 | 141.076 | 30.0万 | 93.20万 | 63.20万 |
| 301 | 2019-10-01 | 142.002 | 30.1万 | 93.91万 | 63.81万 |
| 302 | 2019-11-01 | 139.753 | 30.2万 | 92.52万 | 62.32万 |
| 303 | 2019-12-02 | 140.698 | 30.3万 | 93.25万 | 62.95万 |
| 304 | 2020-01-02 | 137.334 | 30.4万 | 91.12万 | 60.72万 |
| 305 | 2020-02-03 | 139.252 | 30.5万 | 92.49万 | 61.99万 |
| 306 | 2020-03-02 | 142.512 | 30.6万 | 94.76万 | 64.16万 |
| 307 | 2020-04-01 | 145.215 | 30.7万 | 96.65万 | 65.95万 |
| 308 | 2020-05-01 | 150.8 | 30.8万 | 100.47万 | 69.67万 |
| 309 | 2020-06-01 | 151.452 | 30.9万 | 101.01万 | 70.11万 |
| 310 | 2020-07-01 | 141.908 | 31.0万 | 94.74万 | 63.74万 |
| 311 | 2020-08-03 | 147.341 | 31.1万 | 98.47万 | 67.37万 |
| 312 | 2020-09-01 | 154.797 | 31.2万 | 103.55万 | 72.35万 |
| 313 | 2020-10-01 | 152.945 | 31.3万 | 102.41万 | 71.11万 |
| 314 | 2020-11-02 | 153.569 | 31.4万 | 102.93万 | 71.53万 |
| 315 | 2020-12-01 | 154.665 | 31.5万 | 103.76万 | 72.26万 |
| 316 | 2021-01-04 | 153.446 | 31.6万 | 103.05万 | 71.45万 |
| 317 | 2021-02-01 | 153.163 | 31.7万 | 102.96万 | 71.26万 |
| 318 | 2021-03-01 | 150.923 | 31.8万 | 101.55万 | 69.75万 |
| 319 | 2021-04-01 | 164.332 | 31.9万 | 110.67万 | 78.77万 |
| 320 | 2021-05-03 | 169.842 | 32.0万 | 114.48万 | 82.48万 |
| 321 | 2021-06-01 | 172.044 | 32.1万 | 116.07万 | 83.97万 |
| 322 | 2021-07-01 | 168.774 | 32.2万 | 113.96万 | 81.76万 |
| 323 | 2021-08-02 | 169.946 | 32.3万 | 114.85万 | 82.55万 |
| 324 | 2021-09-01 | 162.433 | 32.4万 | 109.88万 | 77.48万 |
| 325 | 2021-10-01 | 159.919 | 32.5万 | 108.28万 | 75.78万 |
| 326 | 2021-11-01 | 163.633 | 32.6万 | 110.89万 | 78.29万 |
| 327 | 2021-12-01 | 167.338 | 32.7万 | 113.50万 | 80.80万 |
| 328 | 2022-01-03 | 177.024 | 32.8万 | 120.17万 | 87.37万 |
| 329 | 2022-02-01 | 178.63 | 32.9万 | 121.36万 | 88.46万 |
| 330 | 2022-03-01 | 168.056 | 33.0万 | 114.28万 | 81.28万 |
| 331 | 2022-04-01 | 178.63 | 33.1万 | 121.57万 | 88.47万 |
| 332 | 2022-05-02 | 176.192 | 33.2万 | 120.01万 | 86.81万 |
| 333 | 2022-06-01 | 167.319 | 33.3万 | 114.06万 | 80.76万 |
| 334 | 2022-07-01 | 173.593 | 33.4万 | 118.44万 | 85.04万 |
| 335 | 2022-08-01 | 176.296 | 33.5万 | 120.39万 | 86.89万 |
| 336 | 2022-09-01 | 184.763 | 33.6万 | 126.27万 | 92.67万 |
| 337 | 2022-10-03 | 182.467 | 33.7万 | 124.80万 | 91.10万 |
| 338 | 2022-11-01 | 191.681 | 33.8万 | 131.20万 | 97.40万 |
| 339 | 2022-12-01 | 197.02 | 33.9万 | 134.95万 | 101.05万 |
| 340 | 2023-01-03 | 201.792 | 34.0万 | 138.32万 | 104.32万 |
| 341 | 2023-02-01 | 195.262 | 34.1万 | 133.95万 | 99.85万 |
| 342 | 2023-03-01 | 189.772 | 34.2万 | 130.28万 | 96.08万 |
| 343 | 2023-04-03 | 201.48 | 34.3万 | 138.42万 | 104.12万 |
| 344 | 2023-05-01 | 200.913 | 34.4万 | 138.13万 | 103.73万 |
| 345 | 2023-06-01 | 190.405 | 34.5万 | 131.00万 | 96.50万 |
| 346 | 2023-07-03 | 195.593 | 34.6万 | 134.67万 | 100.07万 |
| 347 | 2023-08-01 | 194.913 | 34.7万 | 134.31万 | 99.61万 |
| 348 | 2023-09-01 | 189.129 | 34.8万 | 130.42万 | 95.62万 |
| 349 | 2023-10-02 | 169.256 | 34.9万 | 116.82万 | 81.92万 |
| 350 | 2023-11-01 | 161.252 | 35.0万 | 111.39万 | 76.39万 |
| 351 | 2023-12-01 | 160.77 | 35.1万 | 111.16万 | 76.06万 |
| 352 | 2024-01-02 | 177.922 | 35.2万 | 123.12万 | 87.92万 |
| 353 | 2024-02-01 | 181.862 | 35.3万 | 125.94万 | 90.64万 |
| 354 | 2024-03-01 | 172.28 | 35.4万 | 119.41万 | 84.01万 |
| 355 | 2024-04-01 | 174.349 | 35.5万 | 120.94万 | 85.44万 |
| 356 | 2024-05-01 | 163.832 | 35.6万 | 113.75万 | 78.15万 |
| 357 | 2024-06-03 | 162.688 | 35.7万 | 113.05万 | 77.35万 |
| 358 | 2024-07-01 | 161.913 | 35.8万 | 112.61万 | 76.81万 |
| 359 | 2024-08-01 | 170.872 | 35.9万 | 118.95万 | 83.05万 |
| 360 | 2024-09-03 | 170.711 | 36.0万 | 118.93万 | 82.93万 |
| 361 | 2024-10-01 | 173.045 | 36.1万 | 120.66万 | 84.56万 |
| 362 | 2024-11-01 | 165.211 | 36.2万 | 115.30万 | 79.10万 |
| 363 | 2024-12-02 | 172.526 | 36.3万 | 120.50万 | 84.20万 |
| 364 | 2025-01-02 | 164.767 | 36.4万 | 115.18万 | 78.78万 |
| 365 | 2025-02-03 | 159.579 | 36.5万 | 111.66万 | 75.16万 |
| 366 | 2025-03-03 | 166.468 | 36.6万 | 116.58万 | 79.98万 |
| 367 | 2025-04-01 | 172.545 | 36.7万 | 120.93万 | 84.23万 |
| 368 | 2025-05-01 | 168.056 | 36.8万 | 117.89万 | 81.09万 |
| 369 | 2025-06-02 | 167.404 | 36.9万 | 117.53万 | 80.63万 |
| 370 | 2025-07-01 | 158.851 | 37.0万 | 111.62万 | 74.62万 |
| 371 | 2025-08-01 | 163.86 | 37.1万 | 115.24万 | 78.14万 |
| 372 | 2025-09-02 | 165.939 | 37.2万 | 116.81万 | 79.61万 |
| 373 | 2025-10-01 | 165.155 | 37.3万 | 116.35万 | 79.05万 |
| 374 | 2025-11-03 | 160.543 | 37.4万 | 113.20万 | 75.80万 |
| 375 | 2025-12-01 | 161.063 | 37.5万 | 113.67万 | 76.17万 |
| 376 | 2026-01-02 | 154.958 | 37.6万 | 109.46万 | 71.86万 |