总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-13 | 7.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 5.75 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 5.625 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-03-01 | 3 | 0.4万 | 0.24万 | -0.16万 |
| 5 | 1994-04-04 | 2.75 | 0.5万 | 0.32万 | -0.18万 |
| 6 | 1994-05-02 | 1.875 | 0.6万 | 0.32万 | -0.28万 |
| 7 | 1994-06-01 | 2 | 0.7万 | 0.44万 | -0.26万 |
| 8 | 1994-07-01 | 2.5 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-08-01 | 3 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1994-09-01 | 3.5 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1994-10-03 | 3.125 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-11-01 | 4.625 | 1.2万 | 1.74万 | 0.54万 |
| 13 | 1994-12-01 | 5 | 1.3万 | 1.98万 | 0.68万 |
| 14 | 1995-01-03 | 5.25 | 1.4万 | 2.18万 | 0.78万 |
| 15 | 1995-02-01 | 5 | 1.5万 | 2.18万 | 0.68万 |
| 16 | 1995-03-01 | 4.437 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1995-04-03 | 5.5 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1995-05-01 | 5.437 | 1.8万 | 2.69万 | 0.89万 |
| 19 | 1995-06-01 | 4.875 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1995-07-03 | 5.719 | 2.0万 | 3.05万 | 1.05万 |
| 21 | 1995-08-01 | 8 | 2.1万 | 4.36万 | 2.26万 |
| 22 | 1995-09-01 | 7.25 | 2.2万 | 4.05万 | 1.85万 |
| 23 | 1995-10-02 | 8.25 | 2.3万 | 4.71万 | 2.41万 |
| 24 | 1995-11-01 | 8.75 | 2.4万 | 5.10万 | 2.70万 |
| 25 | 1995-12-01 | 8.5 | 2.5万 | 5.05万 | 2.55万 |
| 26 | 1996-01-02 | 8 | 2.6万 | 4.86万 | 2.26万 |
| 27 | 1996-02-01 | 7.5 | 2.7万 | 4.65万 | 1.95万 |
| 28 | 1996-03-01 | 7.625 | 2.8万 | 4.83万 | 2.03万 |
| 29 | 1996-04-01 | 6.062 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1996-05-01 | 5.75 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 1996-06-03 | 7.5 | 3.1万 | 5.11万 | 2.01万 |
| 32 | 1996-07-01 | 4.938 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1996-08-01 | 4 | 3.3万 | 2.90万 | -0.40万 |
| 34 | 1996-09-03 | 4.187 | 3.4万 | 3.14万 | -0.26万 |
| 35 | 1996-10-01 | 4.437 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 1996-11-01 | 4.063 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 1996-12-02 | 3.5 | 3.7万 | 2.89万 | -0.81万 |
| 38 | 1997-01-02 | 4.813 | 3.8万 | 4.07万 | 0.27万 |
| 39 | 1997-02-03 | 5 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1997-03-03 | 5.187 | 4.0万 | 4.59万 | 0.59万 |
| 41 | 1997-04-01 | 4 | 4.1万 | 3.64万 | -0.46万 |
| 42 | 1997-05-01 | 4 | 4.2万 | 3.74万 | -0.46万 |
| 43 | 1997-06-02 | 5 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 1997-07-01 | 6.062 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 1997-08-01 | 6 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 1997-09-02 | 6.875 | 4.6万 | 6.90万 | 2.30万 |
| 47 | 1997-10-01 | 8 | 4.7万 | 8.13万 | 3.43万 |
| 48 | 1997-11-03 | 7.312 | 4.8万 | 7.53万 | 2.73万 |
| 49 | 1997-12-01 | 6.937 | 4.9万 | 7.24万 | 2.34万 |
| 50 | 1998-01-02 | 7.5 | 5.0万 | 7.93万 | 2.93万 |
| 51 | 1998-02-02 | 7.625 | 5.1万 | 8.16万 | 3.06万 |
| 52 | 1998-03-02 | 9.5 | 5.2万 | 10.27万 | 5.07万 |
| 53 | 1998-04-01 | 8.875 | 5.3万 | 9.69万 | 4.39万 |
| 54 | 1998-05-01 | 10.125 | 5.4万 | 11.16万 | 5.76万 |
| 55 | 1998-06-01 | 9.125 | 5.5万 | 10.16万 | 4.66万 |
| 56 | 1998-07-01 | 11.25 | 5.6万 | 12.62万 | 7.02万 |
| 57 | 1998-08-03 | 9.812 | 5.7万 | 11.11万 | 5.41万 |
| 58 | 1998-09-01 | 6.875 | 5.8万 | 7.88万 | 2.08万 |
| 59 | 1998-10-01 | 5.75 | 5.9万 | 6.69万 | 0.79万 |
| 60 | 1998-11-02 | 7.125 | 6.0万 | 8.39万 | 2.39万 |
| 61 | 1998-12-01 | 7.25 | 6.1万 | 8.64万 | 2.54万 |
| 62 | 1999-01-04 | 7.75 | 6.2万 | 9.34万 | 3.14万 |
| 63 | 1999-02-01 | 8.187 | 6.3万 | 9.96万 | 3.66万 |
| 64 | 1999-03-01 | 9.187 | 6.4万 | 11.28万 | 4.88万 |
| 65 | 1999-04-01 | 8.062 | 6.5万 | 10.00万 | 3.50万 |
| 66 | 1999-05-03 | 9.5 | 6.6万 | 11.88万 | 5.28万 |
| 67 | 1999-06-01 | 11.063 | 6.7万 | 13.94万 | 7.24万 |
| 68 | 1999-07-01 | 13.063 | 6.8万 | 16.56万 | 9.76万 |
| 69 | 1999-08-02 | 13.875 | 6.9万 | 17.69万 | 10.79万 |
| 70 | 1999-09-01 | 11.75 | 7.0万 | 15.08万 | 8.08万 |
| 71 | 1999-10-01 | 12.625 | 7.1万 | 16.30万 | 9.20万 |
| 72 | 1999-11-01 | 13 | 7.2万 | 16.89万 | 9.69万 |
| 73 | 1999-12-01 | 14 | 7.3万 | 18.28万 | 10.98万 |
| 74 | 2000-01-03 | 18.312 | 7.4万 | 24.02万 | 16.62万 |
| 75 | 2000-02-01 | 16.5 | 7.5万 | 21.74万 | 14.24万 |
| 76 | 2000-03-01 | 14.562 | 7.6万 | 19.29万 | 11.69万 |
| 77 | 2000-04-03 | 18.25 | 7.7万 | 24.27万 | 16.57万 |
| 78 | 2000-05-01 | 21.875 | 7.8万 | 29.19万 | 21.39万 |
| 79 | 2000-06-01 | 16.75 | 7.9万 | 22.45万 | 14.55万 |
| 80 | 2000-07-03 | 7.062 | 8.0万 | 9.57万 | 1.57万 |
| 81 | 2000-08-01 | 7.25 | 8.1万 | 9.92万 | 1.82万 |
| 82 | 2000-09-01 | 12 | 8.2万 | 16.52万 | 8.32万 |
| 83 | 2000-10-02 | 8.75 | 8.3万 | 12.15万 | 3.85万 |
| 84 | 2000-11-01 | 9.375 | 8.4万 | 13.11万 | 4.71万 |
| 85 | 2000-12-01 | 7 | 8.5万 | 9.89万 | 1.39万 |
| 86 | 2001-01-02 | 8 | 8.6万 | 11.40万 | 2.80万 |
| 87 | 2001-02-01 | 10.438 | 8.7万 | 14.98万 | 6.28万 |
| 88 | 2001-03-01 | 13.437 | 8.8万 | 19.38万 | 10.58万 |
| 89 | 2001-04-02 | 15.75 | 8.9万 | 22.82万 | 13.92万 |
| 90 | 2001-05-01 | 17.16 | 9.0万 | 24.96万 | 15.96万 |
| 91 | 2001-06-01 | 16.25 | 9.1万 | 23.74万 | 14.64万 |
| 92 | 2001-07-02 | 19.2 | 9.2万 | 28.15万 | 18.95万 |
| 93 | 2001-08-01 | 17.5 | 9.3万 | 25.76万 | 16.46万 |
| 94 | 2001-09-04 | 14.97 | 9.4万 | 22.13万 | 12.73万 |
| 95 | 2001-10-01 | 10.01 | 9.5万 | 14.90万 | 5.40万 |
| 96 | 2001-11-01 | 10.05 | 9.6万 | 15.06万 | 5.46万 |
| 97 | 2001-12-03 | 12.05 | 9.7万 | 18.16万 | 8.46万 |
| 98 | 2002-01-02 | 14.17 | 9.8万 | 21.45万 | 11.65万 |
| 99 | 2002-02-01 | 15.03 | 9.9万 | 22.85万 | 12.95万 |
| 100 | 2002-03-01 | 15.08 | 10.0万 | 23.03万 | 13.03万 |
| 101 | 2002-04-01 | 16.91 | 10.1万 | 25.92万 | 15.82万 |
| 102 | 2002-05-01 | 19 | 10.2万 | 29.23万 | 19.03万 |
| 103 | 2002-06-03 | 16.9 | 10.3万 | 26.10万 | 15.80万 |
| 104 | 2002-07-01 | 18.74 | 10.4万 | 29.04万 | 18.64万 |
| 105 | 2002-08-01 | 16.9 | 10.5万 | 26.29万 | 15.79万 |
| 106 | 2002-09-03 | 18.4 | 10.6万 | 28.72万 | 18.12万 |
| 107 | 2002-10-01 | 14.35 | 10.7万 | 22.50万 | 11.80万 |
| 108 | 2002-11-01 | 17 | 10.8万 | 26.75万 | 15.95万 |
| 109 | 2002-12-02 | 18.68 | 10.9万 | 29.50万 | 18.60万 |
| 110 | 2003-01-02 | 18.34 | 11.0万 | 29.06万 | 18.06万 |
| 111 | 2003-02-03 | 16.99 | 11.1万 | 27.02万 | 15.92万 |
| 112 | 2003-03-03 | 16.88 | 11.2万 | 26.95万 | 15.75万 |
| 113 | 2003-04-01 | 16 | 11.3万 | 25.64万 | 14.34万 |
| 114 | 2003-05-01 | 17.89 | 11.4万 | 28.77万 | 17.37万 |
| 115 | 2003-06-02 | 19.18 | 11.5万 | 30.95万 | 19.45万 |
| 116 | 2003-07-01 | 21.56 | 11.6万 | 34.89万 | 23.29万 |
| 117 | 2003-08-01 | 19.33 | 11.7万 | 31.38万 | 19.68万 |
| 118 | 2003-09-02 | 21.27 | 11.8万 | 34.63万 | 22.83万 |
| 119 | 2003-10-01 | 19.48 | 11.9万 | 31.81万 | 19.91万 |
| 120 | 2003-11-03 | 21.57 | 12.0万 | 35.33万 | 23.33万 |
| 121 | 2003-12-01 | 21.84 | 12.1万 | 35.87万 | 23.77万 |
| 122 | 2004-01-02 | 20.72 | 12.2万 | 34.13万 | 21.93万 |
| 123 | 2004-02-02 | 18.67 | 12.3万 | 30.85万 | 18.55万 |
| 124 | 2004-03-01 | 19.8 | 12.4万 | 32.82万 | 20.42万 |
| 125 | 2004-04-01 | 19.88 | 12.5万 | 33.05万 | 20.55万 |
| 126 | 2004-05-03 | 19.29 | 12.6万 | 32.17万 | 19.57万 |
| 127 | 2004-06-01 | 19.22 | 12.7万 | 32.15万 | 19.45万 |
| 128 | 2004-07-01 | 19.54 | 12.8万 | 32.79万 | 19.99万 |
| 129 | 2004-08-02 | 19.03 | 12.9万 | 32.03万 | 19.13万 |
| 130 | 2004-09-01 | 17.99 | 13.0万 | 30.38万 | 17.38万 |
| 131 | 2004-10-01 | 17.75 | 13.1万 | 30.08万 | 16.98万 |
| 132 | 2004-11-01 | 16.65 | 13.2万 | 28.31万 | 15.11万 |
| 133 | 2004-12-01 | 19.05 | 13.3万 | 32.49万 | 19.19万 |
| 134 | 2005-01-03 | 18.76 | 13.4万 | 32.10万 | 18.70万 |
| 135 | 2005-02-01 | 18.65 | 13.5万 | 32.01万 | 18.51万 |
| 136 | 2005-03-01 | 17.04 | 13.6万 | 29.35万 | 15.75万 |
| 137 | 2005-04-01 | 16.61 | 13.7万 | 28.71万 | 15.01万 |
| 138 | 2005-05-02 | 16.14 | 13.8万 | 28.00万 | 14.20万 |
| 139 | 2005-06-01 | 18.12 | 13.9万 | 31.53万 | 17.63万 |
| 140 | 2005-07-01 | 18.75 | 14.0万 | 32.73万 | 18.73万 |
| 141 | 2005-08-01 | 22.47 | 14.1万 | 39.32万 | 25.22万 |
| 142 | 2005-09-01 | 23.32 | 14.2万 | 40.91万 | 26.71万 |
| 143 | 2005-10-03 | 23.76 | 14.3万 | 41.78万 | 27.48万 |
| 144 | 2005-11-01 | 26.36 | 14.4万 | 46.45万 | 32.05万 |
| 145 | 2005-12-01 | 29.12 | 14.5万 | 51.41万 | 36.91万 |
| 146 | 2006-01-03 | 31.53 | 14.6万 | 55.77万 | 41.17万 |
| 147 | 2006-02-01 | 32.81 | 14.7万 | 58.13万 | 43.43万 |
| 148 | 2006-03-01 | 33.15 | 14.8万 | 58.83万 | 44.03万 |
| 149 | 2006-04-03 | 36.77 | 14.9万 | 65.36万 | 50.46万 |
| 150 | 2006-05-01 | 54.02 | 15.0万 | 96.12万 | 81.12万 |
| 151 | 2006-06-01 | 51.475 | 15.1万 | 91.69万 | 76.59万 |
| 152 | 2006-07-03 | 45.82 | 15.2万 | 81.72万 | 66.52万 |
| 153 | 2006-08-01 | 50.5 | 15.3万 | 90.17万 | 74.87万 |
| 154 | 2006-09-01 | 56.215 | 15.4万 | 100.47万 | 85.07万 |
| 155 | 2006-10-02 | 61.795 | 15.5万 | 110.54万 | 95.04万 |
| 156 | 2006-11-01 | 62.53 | 15.6万 | 111.96万 | 96.36万 |
| 157 | 2006-12-01 | 57.295 | 15.7万 | 102.69万 | 86.99万 |
| 158 | 2007-01-03 | 56.455 | 15.8万 | 101.28万 | 85.48万 |
| 159 | 2007-02-01 | 48.265 | 15.9万 | 86.69万 | 70.79万 |
| 160 | 2007-03-01 | 45.295 | 16.0万 | 81.45万 | 65.45万 |
| 161 | 2007-04-02 | 46.735 | 16.1万 | 84.14万 | 68.04万 |
| 162 | 2007-05-01 | 49.75 | 16.2万 | 89.67万 | 73.47万 |
| 163 | 2007-06-01 | 52.285 | 16.3万 | 94.34万 | 78.04万 |
| 164 | 2007-07-02 | 51.94 | 16.4万 | 93.82万 | 77.42万 |
| 165 | 2007-08-01 | 44.71 | 16.5万 | 80.86万 | 64.36万 |
| 166 | 2007-09-04 | 38.8 | 16.6万 | 70.27万 | 53.67万 |
| 167 | 2007-10-01 | 31.195 | 16.7万 | 56.60万 | 39.90万 |
| 168 | 2007-11-01 | 38.035 | 16.8万 | 69.11万 | 52.31万 |
| 169 | 2007-12-03 | 36.625 | 16.9万 | 66.64万 | 49.74万 |
| 170 | 2008-01-02 | 31.78 | 17.0万 | 57.93万 | 40.93万 |
| 171 | 2008-02-01 | 29.095 | 17.1万 | 53.13万 | 36.03万 |
| 172 | 2008-03-03 | 27.925 | 17.2万 | 51.10万 | 33.90万 |
| 173 | 2008-04-01 | 29.005 | 17.3万 | 53.17万 | 35.87万 |
| 174 | 2008-05-01 | 31.87 | 17.4万 | 58.53万 | 41.13万 |
| 175 | 2008-06-02 | 31.87 | 17.5万 | 58.63万 | 41.13万 |
| 176 | 2008-07-01 | 29.725 | 17.6万 | 54.78万 | 37.18万 |
| 177 | 2008-08-01 | 36.685 | 17.7万 | 67.71万 | 50.01万 |
| 178 | 2008-09-02 | 41.935 | 17.8万 | 77.50万 | 59.70万 |
| 179 | 2008-10-01 | 39.4 | 17.9万 | 72.91万 | 55.01万 |
| 180 | 2008-11-03 | 33.46 | 18.0万 | 62.02万 | 44.02万 |
| 181 | 2008-12-01 | 27.835 | 18.1万 | 51.69万 | 33.59万 |
| 182 | 2009-01-02 | 34.375 | 18.2万 | 63.94万 | 45.74万 |
| 183 | 2009-02-02 | 29.095 | 18.3万 | 54.22万 | 35.92万 |
| 184 | 2009-03-02 | 25.75 | 18.4万 | 48.08万 | 29.68万 |
| 185 | 2009-04-01 | 31.06 | 18.5万 | 58.10万 | 39.60万 |
| 186 | 2009-05-01 | 45.205 | 18.6万 | 84.66万 | 66.06万 |
| 187 | 2009-06-01 | 46.45 | 18.7万 | 87.09万 | 68.39万 |
| 188 | 2009-07-01 | 41.29 | 18.8万 | 77.52万 | 58.72万 |
| 189 | 2009-08-03 | 52.315 | 18.9万 | 98.31万 | 79.41万 |
| 190 | 2009-09-01 | 50.59 | 19.0万 | 95.17万 | 76.17万 |
| 191 | 2009-10-01 | 56.77 | 19.1万 | 106.90万 | 87.80万 |
| 192 | 2009-11-02 | 63.565 | 19.2万 | 119.79万 | 100.59万 |
| 193 | 2009-12-01 | 56.605 | 19.3万 | 106.78万 | 87.48万 |
| 194 | 2010-01-04 | 66.85 | 19.4万 | 126.20万 | 106.80万 |
| 195 | 2010-02-01 | 62.815 | 19.5万 | 118.68万 | 99.18万 |
| 196 | 2010-03-01 | 68.05 | 19.6万 | 128.68万 | 109.08万 |
| 197 | 2010-04-01 | 75.94 | 19.7万 | 143.69万 | 123.99万 |
| 198 | 2010-05-03 | 92.68 | 19.8万 | 175.47万 | 155.67万 |
| 199 | 2010-06-01 | 75.895 | 19.9万 | 143.79万 | 123.89万 |
| 200 | 2010-07-01 | 74.545 | 20.0万 | 141.33万 | 121.33万 |
| 201 | 2010-08-02 | 90.295 | 20.1万 | 171.30万 | 151.20万 |
| 202 | 2010-09-01 | 83.14 | 20.2万 | 157.82万 | 137.62万 |
| 203 | 2010-10-01 | 95.2 | 20.3万 | 180.81万 | 160.51万 |
| 204 | 2010-11-01 | 97.742 | 20.4万 | 185.74万 | 165.34万 |
| 205 | 2010-12-01 | 106.742 | 20.5万 | 202.95万 | 182.45万 |
| 206 | 2011-01-03 | 98.328 | 20.6万 | 187.05万 | 166.45万 |
| 207 | 2011-02-01 | 92.05 | 20.7万 | 175.21万 | 154.51万 |
| 208 | 2011-03-01 | 96.055 | 20.8万 | 182.93万 | 162.13万 |
| 209 | 2011-04-01 | 109.803 | 20.9万 | 209.21万 | 188.31万 |
| 210 | 2011-05-02 | 120.94 | 21.0万 | 230.53万 | 209.53万 |
| 211 | 2011-06-01 | 122.718 | 21.1万 | 234.02万 | 212.92万 |
| 212 | 2011-07-01 | 132.201 | 21.2万 | 252.20万 | 231.00万 |
| 213 | 2011-08-01 | 135.644 | 21.3万 | 258.87万 | 237.57万 |
| 214 | 2011-09-01 | 120.591 | 21.4万 | 230.24万 | 208.84万 |
| 215 | 2011-10-03 | 98.215 | 21.5万 | 187.62万 | 166.12万 |
| 216 | 2011-11-01 | 127.679 | 21.6万 | 244.01万 | 222.41万 |
| 217 | 2011-12-01 | 121.064 | 21.7万 | 231.47万 | 209.77万 |
| 218 | 2012-01-03 | 120.49 | 21.8万 | 230.47万 | 208.67万 |
| 219 | 2012-02-01 | 141.212 | 21.9万 | 270.20万 | 248.30万 |
| 220 | 2012-03-01 | 154.307 | 22.0万 | 295.36万 | 273.36万 |
| 221 | 2012-04-02 | 149.11 | 22.1万 | 285.51万 | 263.41万 |
| 222 | 2012-05-01 | 148.3 | 22.2万 | 284.06万 | 261.86万 |
| 223 | 2012-06-01 | 134.091 | 22.3万 | 256.95万 | 234.65万 |
| 224 | 2012-07-02 | 109.454 | 22.4万 | 209.84万 | 187.44万 |
| 225 | 2012-08-01 | 135.509 | 22.5万 | 259.89万 | 237.39万 |
| 226 | 2012-09-04 | 150.494 | 22.6万 | 288.73万 | 266.13万 |
| 227 | 2012-10-01 | 145.566 | 22.7万 | 279.37万 | 256.67万 |
| 228 | 2012-11-01 | 154.307 | 22.8万 | 296.25万 | 273.45万 |
| 229 | 2012-12-03 | 154.037 | 22.9万 | 295.83万 | 272.93万 |
| 230 | 2013-01-02 | 143.102 | 23.0万 | 274.93万 | 251.93万 |
| 231 | 2013-02-01 | 159.842 | 23.1万 | 307.19万 | 284.09万 |
| 232 | 2013-03-01 | 149.616 | 23.2万 | 287.64万 | 264.44万 |
| 233 | 2013-04-01 | 147.693 | 23.3万 | 284.04万 | 260.74万 |
| 234 | 2013-05-01 | 161.057 | 23.4万 | 309.84万 | 286.44万 |
| 235 | 2013-06-03 | 167.065 | 23.5万 | 321.50万 | 298.00万 |
| 236 | 2013-07-01 | 169.293 | 23.6万 | 325.89万 | 302.29万 |
| 237 | 2013-08-01 | 181.78 | 23.7万 | 350.02万 | 326.32万 |
| 238 | 2013-09-03 | 186.336 | 23.8万 | 358.90万 | 335.10万 |
| 239 | 2013-10-01 | 184.514 | 23.9万 | 355.49万 | 331.59万 |
| 240 | 2013-11-01 | 189.256 | 24.0万 | 364.72万 | 340.72万 |
| 241 | 2013-12-02 | 195.989 | 24.1万 | 377.80万 | 353.70万 |
| 242 | 2014-01-02 | 185.155 | 24.2万 | 357.01万 | 332.81万 |
| 243 | 2014-02-03 | 161.817 | 24.3万 | 312.11万 | 287.81万 |
| 244 | 2014-03-03 | 185.712 | 24.4万 | 358.30万 | 333.90万 |
| 245 | 2014-04-01 | 186.826 | 24.5万 | 360.55万 | 336.05万 |
| 246 | 2014-05-01 | 178.321 | 24.6万 | 344.24万 | 319.64万 |
| 247 | 2014-06-02 | 166.171 | 24.7万 | 320.88万 | 296.18万 |
| 248 | 2014-07-01 | 178.523 | 24.8万 | 344.84万 | 320.04万 |
| 249 | 2014-08-01 | 162.272 | 24.9万 | 313.54万 | 288.64万 |
| 250 | 2014-09-02 | 173.815 | 25.0万 | 335.95万 | 310.95万 |
| 251 | 2014-10-01 | 163.437 | 25.1万 | 315.99万 | 290.89万 |
| 252 | 2014-11-03 | 163.032 | 25.2万 | 315.31万 | 290.11万 |
| 253 | 2014-12-01 | 169.563 | 25.3万 | 328.04万 | 302.74万 |
| 254 | 2015-01-02 | 161.817 | 25.4万 | 313.15万 | 287.75万 |
| 255 | 2015-02-02 | 177.156 | 25.5万 | 342.94万 | 317.44万 |
| 256 | 2015-03-02 | 185.408 | 25.6万 | 359.01万 | 333.41万 |
| 257 | 2015-04-01 | 192.293 | 25.7万 | 372.44万 | 346.74万 |
| 258 | 2015-05-01 | 201.557 | 25.8万 | 390.49万 | 364.69万 |
| 259 | 2015-06-01 | 197.811 | 25.9万 | 383.33万 | 357.43万 |
| 260 | 2015-07-01 | 219.479 | 26.0万 | 425.42万 | 399.42万 |
| 261 | 2015-08-03 | 205.405 | 26.1万 | 398.24万 | 372.14万 |
| 262 | 2015-09-01 | 204.038 | 26.2万 | 395.69万 | 369.49万 |
| 263 | 2015-10-01 | 186.269 | 26.3万 | 361.33万 | 335.03万 |
| 264 | 2015-11-02 | 179.688 | 26.4万 | 348.66万 | 322.26万 |
| 265 | 2015-12-01 | 166.221 | 26.5万 | 322.63万 | 296.13万 |
| 266 | 2016-01-04 | 155.944 | 26.6万 | 302.78万 | 276.18万 |
| 267 | 2016-02-01 | 166.019 | 26.7万 | 322.45万 | 295.75万 |
| 268 | 2016-03-01 | 179.232 | 26.8万 | 348.21万 | 321.41万 |
| 269 | 2016-04-01 | 189.813 | 26.9万 | 368.87万 | 341.97万 |
| 270 | 2016-05-02 | 180.548 | 27.0万 | 350.96万 | 323.96万 |
| 271 | 2016-06-01 | 177.865 | 27.1万 | 345.84万 | 318.74万 |
| 272 | 2016-07-01 | 174.574 | 27.2万 | 339.55万 | 312.35万 |
| 273 | 2016-08-01 | 182.978 | 27.3万 | 355.99万 | 328.69万 |
| 274 | 2016-09-01 | 178.878 | 27.4万 | 348.11万 | 320.71万 |
| 275 | 2016-10-03 | 177.662 | 27.5万 | 345.85万 | 318.35万 |
| 276 | 2016-11-01 | 180.7 | 27.6万 | 351.86万 | 324.26万 |
| 277 | 2016-12-01 | 194.369 | 27.7万 | 378.58万 | 350.88万 |
| 278 | 2017-01-03 | 182.219 | 27.8万 | 355.01万 | 327.21万 |
| 279 | 2017-02-01 | 178.422 | 27.9万 | 347.72万 | 319.82万 |
| 280 | 2017-03-01 | 194.622 | 28.0万 | 379.39万 | 351.39万 |
| 281 | 2017-04-03 | 194.116 | 28.1万 | 378.50万 | 350.40万 |
| 282 | 2017-05-01 | 195.128 | 28.2万 | 380.57万 | 352.37万 |
| 283 | 2017-06-01 | 200.191 | 28.3万 | 390.55万 | 362.25万 |
| 284 | 2017-07-03 | 205 | 28.4万 | 400.03万 | 371.63万 |
| 285 | 2017-08-01 | 214.112 | 28.5万 | 417.91万 | 389.41万 |
| 286 | 2017-09-01 | 218.669 | 28.6万 | 426.91万 | 398.31万 |
| 287 | 2017-10-02 | 220.441 | 28.7万 | 430.47万 | 401.77万 |
| 288 | 2017-11-01 | 197.153 | 28.8万 | 385.09万 | 356.29万 |
| 289 | 2017-12-01 | 218.416 | 28.9万 | 426.72万 | 397.82万 |
| 290 | 2018-01-02 | 239.425 | 29.0万 | 467.87万 | 438.87万 |
| 291 | 2018-02-01 | 236.261 | 29.1万 | 461.79万 | 432.69万 |
| 292 | 2018-03-01 | 227.275 | 29.2万 | 444.32万 | 415.12万 |
| 293 | 2018-04-02 | 221.706 | 29.3万 | 433.53万 | 404.23万 |
| 294 | 2018-05-01 | 247.525 | 29.4万 | 484.12万 | 454.72万 |
| 295 | 2018-06-01 | 272.078 | 29.5万 | 532.24万 | 502.74万 |
| 296 | 2018-07-02 | 275.875 | 29.6万 | 539.77万 | 510.17万 |
| 297 | 2018-08-01 | 283.722 | 29.7万 | 555.22万 | 525.52万 |
| 298 | 2018-09-04 | 296.378 | 29.8万 | 580.09万 | 550.29万 |
| 299 | 2018-10-01 | 270.357 | 29.9万 | 529.26万 | 499.36万 |
| 300 | 2018-11-01 | 252.031 | 30.0万 | 493.49万 | 463.49万 |
| 301 | 2018-12-03 | 255.979 | 30.1万 | 501.32万 | 471.22万 |
| 302 | 2019-01-02 | 238.058 | 30.2万 | 466.32万 | 436.12万 |
| 303 | 2019-02-01 | 256.815 | 30.3万 | 503.16万 | 472.86万 |
| 304 | 2019-03-01 | 260.991 | 30.4万 | 511.44万 | 481.04万 |
| 305 | 2019-04-01 | 267.37 | 30.5万 | 524.04万 | 493.54万 |
| 306 | 2019-05-01 | 277.014 | 30.6万 | 543.05万 | 512.45万 |
| 307 | 2019-06-03 | 242.387 | 30.7万 | 475.26万 | 444.56万 |
| 308 | 2019-07-01 | 266.307 | 30.8万 | 522.27万 | 491.47万 |
| 309 | 2019-08-01 | 246.183 | 30.9万 | 482.90万 | 452.00万 |
| 310 | 2019-09-03 | 256.663 | 31.0万 | 503.56万 | 472.56万 |
| 311 | 2019-10-01 | 275.343 | 31.1万 | 540.31万 | 509.21万 |
| 312 | 2019-11-01 | 323.564 | 31.2万 | 635.03万 | 603.83万 |
| 313 | 2019-12-02 | 328.044 | 31.3万 | 643.92万 | 612.62万 |
| 314 | 2020-01-02 | 338.296 | 31.4万 | 664.15万 | 632.75万 |
| 315 | 2020-02-03 | 304.352 | 31.5万 | 597.61万 | 566.11万 |
| 316 | 2020-03-02 | 259.397 | 31.6万 | 509.44万 | 477.84万 |
| 317 | 2020-04-01 | 171.613 | 31.7万 | 337.14万 | 305.44万 |
| 318 | 2020-05-01 | 194.242 | 31.8万 | 381.69万 | 349.89万 |
| 319 | 2020-06-01 | 195.913 | 31.9万 | 385.07万 | 353.17万 |
| 320 | 2020-07-01 | 193.407 | 32.0万 | 380.25万 | 348.25万 |
| 321 | 2020-08-03 | 170.853 | 32.1万 | 336.01万 | 303.91万 |
| 322 | 2020-09-01 | 173.663 | 32.2万 | 341.63万 | 309.43万 |
| 323 | 2020-10-01 | 162.728 | 32.3万 | 320.22万 | 287.92万 |
| 324 | 2020-11-02 | 196.065 | 32.4万 | 385.92万 | 353.52万 |
| 325 | 2020-12-01 | 255.827 | 32.5万 | 503.65万 | 471.15万 |
| 326 | 2021-01-04 | 272.534 | 32.6万 | 536.65万 | 504.05万 |
| 327 | 2021-02-01 | 267.674 | 32.7万 | 527.18万 | 494.48万 |
| 328 | 2021-03-01 | 300.251 | 32.8万 | 591.43万 | 558.63万 |
| 329 | 2021-04-01 | 295.391 | 32.9万 | 581.96万 | 549.06万 |
| 330 | 2021-05-03 | 332.448 | 33.0万 | 655.07万 | 622.07万 |
| 331 | 2021-06-01 | 327.057 | 33.1万 | 644.55万 | 611.45万 |
| 332 | 2021-07-01 | 345.965 | 33.2万 | 681.91万 | 648.71万 |
| 333 | 2021-08-02 | 343.687 | 33.3万 | 677.52万 | 644.22万 |
| 334 | 2021-09-01 | 317.641 | 33.4万 | 626.27万 | 592.87万 |
| 335 | 2021-10-01 | 323.943 | 33.5万 | 638.80万 | 605.30万 |
| 336 | 2021-11-01 | 365.481 | 33.6万 | 720.81万 | 687.21万 |
| 337 | 2021-12-01 | 365.405 | 33.7万 | 720.76万 | 687.06万 |
| 338 | 2022-01-03 | 370.645 | 33.8万 | 731.20万 | 697.40万 |
| 339 | 2022-02-01 | 330.246 | 33.9万 | 651.60万 | 617.70万 |
| 340 | 2022-03-01 | 328.196 | 34.0万 | 647.65万 | 613.65万 |
| 341 | 2022-04-01 | 305.567 | 34.1万 | 603.10万 | 569.00万 |
| 342 | 2022-05-02 | 341.789 | 34.2万 | 674.69万 | 640.49万 |
| 343 | 2022-06-01 | 303.516 | 34.3万 | 599.24万 | 564.94万 |
| 344 | 2022-07-01 | 261.447 | 34.4万 | 516.28万 | 481.88万 |
| 345 | 2022-08-01 | 271.243 | 34.5万 | 535.73万 | 501.23万 |
| 346 | 2022-09-01 | 240.184 | 34.6万 | 474.48万 | 439.88万 |
| 347 | 2022-10-03 | 229.781 | 34.7万 | 454.03万 | 419.33万 |
| 348 | 2022-11-01 | 247.854 | 34.8万 | 489.84万 | 455.04万 |
| 349 | 2022-12-01 | 284.684 | 34.9万 | 562.73万 | 527.83万 |
| 350 | 2023-01-03 | 260.46 | 35.0万 | 514.95万 | 479.95万 |
| 351 | 2023-02-01 | 299.416 | 35.1万 | 592.06万 | 556.96万 |
| 352 | 2023-03-01 | 298.656 | 35.2万 | 590.66万 | 555.46万 |
| 353 | 2023-04-03 | 302.225 | 35.3万 | 597.82万 | 562.52万 |
| 354 | 2023-05-01 | 284.912 | 35.4万 | 563.67万 | 528.27万 |
| 355 | 2023-06-01 | 257.27 | 35.5万 | 509.09万 | 473.59万 |
| 356 | 2023-07-03 | 275.951 | 35.6万 | 546.15万 | 510.55万 |
| 357 | 2023-08-01 | 277.014 | 35.7万 | 548.36万 | 512.66万 |
| 358 | 2023-09-01 | 292.657 | 35.8万 | 579.42万 | 543.62万 |
| 359 | 2023-10-02 | 269.193 | 35.9万 | 533.07万 | 497.17万 |
| 360 | 2023-11-01 | 273.065 | 36.0万 | 540.83万 | 504.83万 |
| 361 | 2023-12-01 | 322.88 | 36.1万 | 639.60万 | 603.50万 |
| 362 | 2024-01-02 | 350.597 | 36.2万 | 694.60万 | 658.40万 |
| 363 | 2024-02-01 | 354.85 | 36.3万 | 703.13万 | 666.83万 |
| 364 | 2024-03-01 | 353.711 | 36.4万 | 700.97万 | 664.57万 |
| 365 | 2024-04-01 | 353.103 | 36.5万 | 699.87万 | 663.37万 |
| 366 | 2024-05-01 | 330.322 | 36.6万 | 654.81万 | 618.21万 |
| 367 | 2024-06-03 | 370.417 | 36.7万 | 734.40万 | 697.70万 |
| 368 | 2024-07-01 | 348.319 | 36.8万 | 690.68万 | 653.88万 |
| 369 | 2024-08-01 | 362.975 | 36.9万 | 719.85万 | 682.95万 |
| 370 | 2024-09-03 | 370.645 | 37.0万 | 735.16万 | 698.16万 |
| 371 | 2024-10-01 | 411.575 | 37.1万 | 816.44万 | 779.34万 |
| 372 | 2024-11-01 | 373.986 | 37.2万 | 741.98万 | 704.78万 |
| 373 | 2024-12-02 | 384.845 | 37.3万 | 763.62万 | 726.32万 |
| 374 | 2025-01-02 | 354.394 | 37.4万 | 703.30万 | 665.90万 |
| 375 | 2025-02-03 | 326.753 | 37.5万 | 648.54万 | 611.04万 |
| 376 | 2025-03-03 | 266.99 | 37.6万 | 530.03万 | 492.43万 |
| 377 | 2025-04-01 | 245.576 | 37.7万 | 487.61万 | 449.91万 |
| 378 | 2025-05-01 | 195.989 | 37.8万 | 389.25万 | 351.45万 |
| 379 | 2025-06-02 | 221.504 | 37.9万 | 440.03万 | 402.13万 |
| 380 | 2025-07-01 | 230.312 | 38.0万 | 457.63万 | 419.63万 |
| 381 | 2025-08-01 | 217.555 | 38.1万 | 432.38万 | 394.28万 |
| 382 | 2025-09-02 | 262.434 | 38.2万 | 521.67万 | 483.47万 |
| 383 | 2025-10-01 | 300.934 | 38.3万 | 598.31万 | 560.01万 |
| 384 | 2025-11-03 | 289.62 | 38.4万 | 575.91万 | 537.51万 |
| 385 | 2025-12-01 | 366.544 | 38.5万 | 728.98万 | 690.48万 |
| 386 | 2026-01-02 | 361.001 | 38.6万 | 718.05万 | 679.45万 |