总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 20.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 20.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 21.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 22.75 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1990-07-02 | 24.5 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1990-08-01 | 24.5 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1990-09-04 | 23.75 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1990-10-01 | 21.25 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1990-11-01 | 22 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1990-12-03 | 21 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1991-01-02 | 22.25 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-02-01 | 20.75 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1991-03-01 | 20.75 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1991-04-01 | 21.5 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 1991-05-01 | 21 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1991-06-03 | 21.25 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1991-07-01 | 20.75 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1991-08-01 | 20.75 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1991-09-03 | 20.75 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1991-10-01 | 20 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1991-11-01 | 21 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1991-12-02 | 20.25 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1992-01-02 | 18.5 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 1992-02-03 | 18.25 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1992-03-02 | 16.75 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 1992-04-01 | 15.75 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1992-05-01 | 16 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 1992-06-01 | 15.75 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 1992-07-01 | 15.25 | 2.9万 | 2.21万 | -0.69万 |
| 30 | 1992-08-03 | 15.5 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 1992-09-01 | 15.25 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 1992-10-01 | 15.25 | 3.2万 | 2.51万 | -0.69万 |
| 33 | 1992-11-02 | 15.25 | 3.3万 | 2.61万 | -0.69万 |
| 34 | 1992-12-01 | 15.25 | 3.4万 | 2.71万 | -0.69万 |
| 35 | 1993-01-04 | 15.375 | 3.5万 | 2.83万 | -0.67万 |
| 36 | 1993-02-01 | 16.25 | 3.6万 | 3.09万 | -0.51万 |
| 37 | 1993-03-01 | 15.5 | 3.7万 | 3.05万 | -0.65万 |
| 38 | 1993-04-01 | 15.25 | 3.8万 | 3.10万 | -0.70万 |
| 39 | 1993-05-03 | 15.375 | 3.9万 | 3.23万 | -0.67万 |
| 40 | 1993-06-01 | 15.25 | 4.0万 | 3.30万 | -0.70万 |
| 41 | 1993-07-01 | 15.75 | 4.1万 | 3.51万 | -0.59万 |
| 42 | 1993-08-02 | 16.25 | 4.2万 | 3.72万 | -0.48万 |
| 43 | 1993-09-01 | 15.75 | 4.3万 | 3.71万 | -0.59万 |
| 44 | 1993-10-01 | 15.75 | 4.4万 | 3.81万 | -0.59万 |
| 45 | 1993-11-01 | 18.5 | 4.5万 | 4.57万 | 0.07万 |
| 46 | 1993-12-01 | 20 | 4.6万 | 5.04万 | 0.44万 |
| 47 | 1994-01-03 | 20 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 1994-02-01 | 19 | 4.8万 | 4.98万 | 0.18万 |
| 49 | 1994-03-01 | 19 | 4.9万 | 5.08万 | 0.18万 |
| 50 | 1994-04-04 | 19.5 | 5.0万 | 5.32万 | 0.32万 |
| 51 | 1994-05-02 | 19.5 | 5.1万 | 5.42万 | 0.32万 |
| 52 | 1994-06-01 | 20.25 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 1994-07-01 | 21.5 | 5.3万 | 6.18万 | 0.88万 |
| 54 | 1994-08-01 | 21.25 | 5.4万 | 6.21万 | 0.81万 |
| 55 | 1994-09-01 | 22 | 5.5万 | 6.53万 | 1.03万 |
| 56 | 1994-10-03 | 23.5 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 1994-11-01 | 23.75 | 5.7万 | 7.25万 | 1.55万 |
| 58 | 1994-12-01 | 28.75 | 5.8万 | 8.87万 | 3.07万 |
| 59 | 1995-01-03 | 33.75 | 5.9万 | 10.52万 | 4.62万 |
| 60 | 1995-02-01 | 33 | 6.0万 | 10.38万 | 4.38万 |
| 61 | 1995-03-01 | 34.75 | 6.1万 | 11.03万 | 4.93万 |
| 62 | 1995-04-03 | 34.5 | 6.2万 | 11.05万 | 4.85万 |
| 63 | 1995-05-01 | 34.5 | 6.3万 | 11.15万 | 4.85万 |
| 64 | 1995-06-01 | 34 | 6.4万 | 11.09万 | 4.69万 |
| 65 | 1995-07-03 | 35.75 | 6.5万 | 11.76万 | 5.26万 |
| 66 | 1995-08-01 | 37.75 | 6.6万 | 12.52万 | 5.92万 |
| 67 | 1995-09-01 | 40.5 | 6.7万 | 13.53万 | 6.83万 |
| 68 | 1995-10-02 | 84 | 6.8万 | 28.17万 | 21.37万 |
| 69 | 1995-11-01 | 80 | 6.9万 | 26.93万 | 20.03万 |
| 70 | 1995-12-01 | 75.5 | 7.0万 | 25.52万 | 18.52万 |
| 71 | 1996-01-02 | 81 | 7.1万 | 27.47万 | 20.37万 |
| 72 | 1996-02-01 | 80 | 7.2万 | 27.23万 | 20.03万 |
| 73 | 1996-03-01 | 80 | 7.3万 | 27.33万 | 20.03万 |
| 74 | 1996-04-01 | 74 | 7.4万 | 25.38万 | 17.98万 |
| 75 | 1996-05-01 | 72 | 7.5万 | 24.80万 | 17.30万 |
| 76 | 1996-06-03 | 74.25 | 7.6万 | 25.67万 | 18.07万 |
| 77 | 1996-07-01 | 74 | 7.7万 | 25.69万 | 17.99万 |
| 78 | 1996-08-01 | 74.5 | 7.8万 | 25.96万 | 18.16万 |
| 79 | 1996-09-03 | 75 | 7.9万 | 26.23万 | 18.33万 |
| 80 | 1996-10-01 | 74 | 8.0万 | 25.99万 | 17.99万 |
| 81 | 1996-11-01 | 76 | 8.1万 | 26.79万 | 18.69万 |
| 82 | 1996-12-02 | 74 | 8.2万 | 26.18万 | 17.98万 |
| 83 | 1997-01-02 | 72.5 | 8.3万 | 25.75万 | 17.45万 |
| 84 | 1997-02-03 | 74 | 8.4万 | 26.38万 | 17.98万 |
| 85 | 1997-03-03 | 76 | 8.5万 | 27.20万 | 18.70万 |
| 86 | 1997-04-01 | 77 | 8.6万 | 27.66万 | 19.06万 |
| 87 | 1997-05-01 | 75.5 | 8.7万 | 27.22万 | 18.52万 |
| 88 | 1997-06-02 | 76 | 8.8万 | 27.50万 | 18.70万 |
| 89 | 1997-07-01 | 76 | 8.9万 | 27.60万 | 18.70万 |
| 90 | 1997-08-01 | 76.5 | 9.0万 | 27.88万 | 18.88万 |
| 91 | 1997-09-02 | 76 | 9.1万 | 27.80万 | 18.70万 |
| 92 | 1997-10-01 | 76 | 9.2万 | 27.90万 | 18.70万 |
| 93 | 1997-11-03 | 76.5 | 9.3万 | 28.18万 | 18.88万 |
| 94 | 1997-12-01 | 76 | 9.4万 | 28.10万 | 18.70万 |
| 95 | 1998-01-02 | 76 | 9.5万 | 28.20万 | 18.70万 |
| 96 | 1998-02-02 | 75 | 9.6万 | 27.92万 | 18.32万 |
| 97 | 1998-03-02 | 74 | 9.7万 | 27.65万 | 17.95万 |
| 98 | 1998-04-01 | 75.5 | 9.8万 | 28.31万 | 18.51万 |
| 99 | 1998-05-01 | 75 | 9.9万 | 28.23万 | 18.33万 |
| 100 | 1998-06-01 | 75 | 10.0万 | 28.33万 | 18.33万 |
| 101 | 1998-07-01 | 71.5 | 10.1万 | 27.10万 | 17.00万 |
| 102 | 1998-08-03 | 68.5 | 10.2万 | 26.07万 | 15.87万 |
| 103 | 1998-09-01 | 67 | 10.3万 | 25.60万 | 15.30万 |
| 104 | 1998-10-01 | 66 | 10.4万 | 25.31万 | 14.91万 |
| 105 | 1998-11-02 | 66 | 10.5万 | 25.41万 | 14.91万 |
| 106 | 1998-12-01 | 66 | 10.6万 | 25.51万 | 14.91万 |
| 107 | 1999-01-04 | 69 | 10.7万 | 26.77万 | 16.07万 |
| 108 | 1999-02-01 | 66 | 10.8万 | 25.71万 | 14.91万 |
| 109 | 1999-03-01 | 66.5 | 10.9万 | 26.00万 | 15.10万 |
| 110 | 1999-04-01 | 63.5 | 11.0万 | 24.93万 | 13.93万 |
| 111 | 1999-05-03 | 68.25 | 11.1万 | 26.90万 | 15.80万 |
| 112 | 1999-06-01 | 71.5 | 11.2万 | 28.28万 | 17.08万 |
| 113 | 1999-07-01 | 69.75 | 11.3万 | 27.68万 | 16.38万 |
| 114 | 1999-08-02 | 67.5 | 11.4万 | 26.89万 | 15.49万 |
| 115 | 1999-09-01 | 67.5 | 11.5万 | 26.99万 | 15.49万 |
| 116 | 1999-10-01 | 65.5 | 11.6万 | 26.29万 | 14.69万 |
| 117 | 1999-11-01 | 65.5 | 11.7万 | 26.39万 | 14.69万 |
| 118 | 1999-12-01 | 65.5 | 11.8万 | 26.49万 | 14.69万 |
| 119 | 2000-01-03 | 65 | 11.9万 | 26.39万 | 14.49万 |
| 120 | 2000-02-01 | 64.5 | 12.0万 | 26.29万 | 14.29万 |
| 121 | 2000-03-01 | 64 | 12.1万 | 26.18万 | 14.08万 |
| 122 | 2000-04-03 | 64.5 | 12.2万 | 26.49万 | 14.29万 |
| 123 | 2000-05-01 | 65.75 | 12.3万 | 27.10万 | 14.80万 |
| 124 | 2000-06-01 | 64.25 | 12.4万 | 26.58万 | 14.18万 |
| 125 | 2000-07-03 | 65.75 | 12.5万 | 27.30万 | 14.80万 |
| 126 | 2000-08-01 | 68.5 | 12.6万 | 28.54万 | 15.94万 |
| 127 | 2000-09-01 | 68 | 12.7万 | 28.44万 | 15.74万 |
| 128 | 2000-10-02 | 68 | 12.8万 | 28.54万 | 15.74万 |
| 129 | 2000-11-01 | 68 | 12.9万 | 28.64万 | 15.74万 |
| 130 | 2000-12-01 | 68 | 13.0万 | 28.74万 | 15.74万 |
| 131 | 2001-01-02 | 70 | 13.1万 | 29.68万 | 16.58万 |
| 132 | 2001-02-01 | 68.75 | 13.2万 | 29.25万 | 16.05万 |
| 133 | 2001-03-01 | 68.5 | 13.3万 | 29.25万 | 15.95万 |
| 134 | 2001-04-02 | 68 | 13.4万 | 29.13万 | 15.73万 |
| 135 | 2001-05-01 | 68 | 13.5万 | 29.23万 | 15.73万 |
| 136 | 2001-06-01 | 69.3 | 13.6万 | 29.89万 | 16.29万 |
| 137 | 2001-07-02 | 68.34 | 13.7万 | 29.58万 | 15.88万 |
| 138 | 2001-08-01 | 69.5 | 13.8万 | 30.18万 | 16.38万 |
| 139 | 2001-09-04 | 68.32 | 13.9万 | 29.77万 | 15.87万 |
| 140 | 2001-10-01 | 67.5 | 14.0万 | 29.51万 | 15.51万 |
| 141 | 2001-11-01 | 67.5 | 14.1万 | 29.61万 | 15.51万 |
| 142 | 2001-12-03 | 67.6 | 14.2万 | 29.75万 | 15.55万 |
| 143 | 2002-01-02 | 70 | 14.3万 | 30.91万 | 16.61万 |
| 144 | 2002-02-01 | 71.2 | 14.4万 | 31.54万 | 17.14万 |
| 145 | 2002-03-01 | 70 | 14.5万 | 31.11万 | 16.61万 |
| 146 | 2002-04-01 | 70.7 | 14.6万 | 31.52万 | 16.92万 |
| 147 | 2002-05-01 | 73 | 14.7万 | 32.64万 | 17.94万 |
| 148 | 2002-06-03 | 72 | 14.8万 | 32.30万 | 17.50万 |
| 149 | 2002-07-01 | 71.6 | 14.9万 | 32.22万 | 17.32万 |
| 150 | 2002-08-01 | 70.6 | 15.0万 | 31.87万 | 16.87万 |
| 151 | 2002-09-03 | 70.2 | 15.1万 | 31.79万 | 16.69万 |
| 152 | 2002-10-01 | 69.9 | 15.2万 | 31.75万 | 16.55万 |
| 153 | 2002-11-01 | 68.5 | 15.3万 | 31.21万 | 15.91万 |
| 154 | 2002-12-02 | 70.88 | 15.4万 | 32.40万 | 17.00万 |
| 155 | 2003-01-02 | 74.32 | 15.5万 | 34.07万 | 18.57万 |
| 156 | 2003-02-03 | 73.9 | 15.6万 | 33.98万 | 18.38万 |
| 157 | 2003-03-03 | 76 | 15.7万 | 35.04万 | 19.34万 |
| 158 | 2003-04-01 | 78.6 | 15.8万 | 36.34万 | 20.54万 |
| 159 | 2003-05-01 | 77.2 | 15.9万 | 35.80万 | 19.90万 |
| 160 | 2003-06-02 | 75.7 | 16.0万 | 35.20万 | 19.20万 |
| 161 | 2003-07-01 | 77.3 | 16.1万 | 36.04万 | 19.94万 |
| 162 | 2003-08-01 | 79.18 | 16.2万 | 37.02万 | 20.82万 |
| 163 | 2003-09-02 | 80.8 | 16.3万 | 37.88万 | 21.58万 |
| 164 | 2003-10-01 | 80.38 | 16.4万 | 37.78万 | 21.38万 |
| 165 | 2003-11-03 | 83.26 | 16.5万 | 39.24万 | 22.74万 |
| 166 | 2003-12-01 | 83.74 | 16.6万 | 39.56万 | 22.96万 |
| 167 | 2004-01-02 | 86 | 16.7万 | 40.73万 | 24.03万 |
| 168 | 2004-02-02 | 83.3 | 16.8万 | 39.55万 | 22.75万 |
| 169 | 2004-03-01 | 79.38 | 16.9万 | 37.79万 | 20.89万 |
| 170 | 2004-04-01 | 79.4 | 17.0万 | 37.90万 | 20.90万 |
| 171 | 2004-05-03 | 80 | 17.1万 | 38.29万 | 21.19万 |
| 172 | 2004-06-01 | 79.98 | 17.2万 | 38.38万 | 21.18万 |
| 173 | 2004-07-01 | 79.48 | 17.3万 | 38.24万 | 20.94万 |
| 174 | 2004-08-02 | 79.6 | 17.4万 | 38.39万 | 20.99万 |
| 175 | 2004-09-01 | 79 | 17.5万 | 38.20万 | 20.70万 |
| 176 | 2004-10-01 | 78.5 | 17.6万 | 38.06万 | 20.46万 |
| 177 | 2004-11-01 | 79 | 17.7万 | 38.41万 | 20.71万 |
| 178 | 2004-12-01 | 80.2 | 17.8万 | 39.09万 | 21.29万 |
| 179 | 2005-01-03 | 78.5 | 17.9万 | 38.36万 | 20.46万 |
| 180 | 2005-02-01 | 78.5 | 18.0万 | 38.46万 | 20.46万 |
| 181 | 2005-03-01 | 79.1 | 18.1万 | 38.85万 | 20.75万 |
| 182 | 2005-04-01 | 75.98 | 18.2万 | 37.42万 | 19.22万 |
| 183 | 2005-05-02 | 75.8 | 18.3万 | 37.43万 | 19.13万 |
| 184 | 2005-06-01 | 75 | 18.4万 | 37.14万 | 18.74万 |
| 185 | 2005-07-01 | 74.5 | 18.5万 | 36.99万 | 18.49万 |
| 186 | 2005-08-01 | 74.26 | 18.6万 | 36.97万 | 18.37万 |
| 187 | 2005-09-01 | 77 | 18.7万 | 38.44万 | 19.74万 |
| 188 | 2005-10-03 | 77.8 | 18.8万 | 38.93万 | 20.13万 |
| 189 | 2005-11-01 | 77.76 | 18.9万 | 39.01万 | 20.11万 |
| 190 | 2005-12-01 | 78.5 | 19.0万 | 39.49万 | 20.49万 |
| 191 | 2006-01-03 | 81.02 | 19.1万 | 40.85万 | 21.75万 |
| 192 | 2006-02-01 | 82 | 19.2万 | 41.45万 | 22.25万 |
| 193 | 2006-03-01 | 81.88 | 19.3万 | 41.49万 | 22.19万 |
| 194 | 2006-04-03 | 82.5 | 19.4万 | 41.90万 | 22.50万 |
| 195 | 2006-05-01 | 83 | 19.5万 | 42.25万 | 22.75万 |
| 196 | 2006-06-01 | 91.72 | 19.6万 | 46.79万 | 27.19万 |
| 197 | 2006-07-03 | 88.4 | 19.7万 | 45.20万 | 25.50万 |
| 198 | 2006-08-01 | 89.3 | 19.8万 | 45.76万 | 25.96万 |
| 199 | 2006-09-01 | 89.92 | 19.9万 | 46.18万 | 26.28万 |
| 200 | 2006-10-02 | 99 | 20.0万 | 50.94万 | 30.94万 |
| 201 | 2006-11-01 | 94.9 | 20.1万 | 48.93万 | 28.83万 |
| 202 | 2006-12-01 | 96.78 | 20.2万 | 50.00万 | 29.80万 |
| 203 | 2007-01-03 | 90.6 | 20.3万 | 46.91万 | 26.61万 |
| 204 | 2007-02-01 | 91.02 | 20.4万 | 47.23万 | 26.83万 |
| 205 | 2007-03-01 | 98.48 | 20.5万 | 51.20万 | 30.70万 |
| 206 | 2007-04-02 | 98.34 | 20.6万 | 51.22万 | 30.62万 |
| 207 | 2007-05-01 | 99.18 | 20.7万 | 51.76万 | 31.06万 |
| 208 | 2007-06-01 | 100.66 | 20.8万 | 52.63万 | 31.83万 |
| 209 | 2007-07-02 | 96.78 | 20.9万 | 50.70万 | 29.80万 |
| 210 | 2007-08-01 | 99.7 | 21.0万 | 52.33万 | 31.33万 |
| 211 | 2007-09-04 | 97.04 | 21.1万 | 51.04万 | 29.94万 |
| 212 | 2007-10-01 | 97.5 | 21.2万 | 51.38万 | 30.18万 |
| 213 | 2007-11-01 | 95.92 | 21.3万 | 50.65万 | 29.35万 |
| 214 | 2007-12-03 | 93.6 | 21.4万 | 49.52万 | 28.12万 |
| 215 | 2008-01-02 | 90 | 21.5万 | 47.72万 | 26.22万 |
| 216 | 2008-02-01 | 87.4 | 21.6万 | 46.44万 | 24.84万 |
| 217 | 2008-03-03 | 84.72 | 21.7万 | 45.12万 | 23.42万 |
| 218 | 2008-04-01 | 84.4 | 21.8万 | 45.04万 | 23.24万 |
| 219 | 2008-05-01 | 84.8 | 21.9万 | 45.36万 | 23.46万 |
| 220 | 2008-06-02 | 83.9 | 22.0万 | 44.98万 | 22.98万 |
| 221 | 2008-07-01 | 84.12 | 22.1万 | 45.19万 | 23.09万 |
| 222 | 2008-08-01 | 85.92 | 22.2万 | 46.26万 | 24.06万 |
| 223 | 2008-09-02 | 85.8 | 22.3万 | 46.30万 | 24.00万 |
| 224 | 2008-10-01 | 82.96 | 22.4万 | 44.86万 | 22.46万 |
| 225 | 2008-11-03 | 77.66 | 22.5万 | 42.10万 | 19.60万 |
| 226 | 2008-12-01 | 78 | 22.6万 | 42.38万 | 19.78万 |
| 227 | 2009-01-02 | 87.94 | 22.7万 | 47.88万 | 25.18万 |
| 228 | 2009-02-02 | 89.38 | 22.8万 | 48.77万 | 25.97万 |
| 229 | 2009-03-02 | 86.6 | 22.9万 | 47.35万 | 24.45万 |
| 230 | 2009-04-01 | 83.72 | 23.0万 | 45.88万 | 22.88万 |
| 231 | 2009-05-01 | 91.98 | 23.1万 | 50.50万 | 27.40万 |
| 232 | 2009-06-01 | 94.06 | 23.2万 | 51.74万 | 28.54万 |
| 233 | 2009-07-01 | 107.88 | 23.3万 | 59.45万 | 36.15万 |
| 234 | 2009-08-03 | 92.12 | 23.4万 | 50.86万 | 27.46万 |
| 235 | 2009-09-01 | 95.98 | 23.5万 | 53.09万 | 29.59万 |
| 236 | 2009-10-01 | 96.66 | 23.6万 | 53.57万 | 29.97万 |
| 237 | 2009-11-02 | 96.24 | 23.7万 | 53.44万 | 29.74万 |
| 238 | 2009-12-01 | 90 | 23.8万 | 50.07万 | 26.27万 |
| 239 | 2010-01-04 | 90.34 | 23.9万 | 50.36万 | 26.46万 |
| 240 | 2010-02-01 | 96.92 | 24.0万 | 54.13万 | 30.13万 |
| 241 | 2010-03-01 | 95.86 | 24.1万 | 53.64万 | 29.54万 |
| 242 | 2010-04-01 | 102.3 | 24.2万 | 57.34万 | 33.14万 |
| 243 | 2010-05-03 | 107.86 | 24.3万 | 60.56万 | 36.26万 |
| 244 | 2010-06-01 | 103.4 | 24.4万 | 58.15万 | 33.75万 |
| 245 | 2010-07-01 | 106.4 | 24.5万 | 59.94万 | 35.44万 |
| 246 | 2010-08-02 | 103.04 | 24.6万 | 58.15万 | 33.55万 |
| 247 | 2010-09-01 | 92 | 24.7万 | 52.02万 | 27.32万 |
| 248 | 2010-10-01 | 94.36 | 24.8万 | 53.45万 | 28.65万 |
| 249 | 2010-11-01 | 88.28 | 24.9万 | 50.11万 | 25.21万 |
| 250 | 2010-12-01 | 86.6 | 25.0万 | 49.25万 | 24.25万 |
| 251 | 2011-01-03 | 96.42 | 25.1万 | 54.94万 | 29.84万 |
| 252 | 2011-02-01 | 97.88 | 25.2万 | 55.87万 | 30.67万 |
| 253 | 2011-03-01 | 97.28 | 25.3万 | 55.63万 | 30.33万 |
| 254 | 2011-04-01 | 101.4 | 25.4万 | 58.09万 | 32.69万 |
| 255 | 2011-05-02 | 96.52 | 25.5万 | 55.39万 | 29.89万 |
| 256 | 2011-06-01 | 91.02 | 25.6万 | 52.33万 | 26.73万 |
| 257 | 2011-07-01 | 91.3 | 25.7万 | 52.59万 | 26.89万 |
| 258 | 2011-08-01 | 93.7 | 25.8万 | 54.08万 | 28.28万 |
| 259 | 2011-09-01 | 88.94 | 25.9万 | 51.43万 | 25.53万 |
| 260 | 2011-10-03 | 80.6 | 26.0万 | 46.71万 | 20.71万 |
| 261 | 2011-11-01 | 81 | 26.1万 | 47.04万 | 20.94万 |
| 262 | 2011-12-01 | 84.5 | 26.2万 | 49.17万 | 22.97万 |
| 263 | 2012-01-03 | 94.08 | 26.3万 | 54.85万 | 28.55万 |
| 264 | 2012-02-01 | 100.4 | 26.4万 | 58.63万 | 32.23万 |
| 265 | 2012-03-01 | 94 | 26.5万 | 54.99万 | 28.49万 |
| 266 | 2012-04-02 | 96.2 | 26.6万 | 56.38万 | 29.78万 |
| 267 | 2012-05-01 | 89.2 | 26.7万 | 52.38万 | 25.68万 |
| 268 | 2012-06-01 | 84.82 | 26.8万 | 49.91万 | 23.11万 |
| 269 | 2012-07-02 | 96 | 26.9万 | 56.58万 | 29.68万 |
| 270 | 2012-08-01 | 96 | 27.0万 | 56.68万 | 29.68万 |
| 271 | 2012-09-04 | 99.4 | 27.1万 | 58.79万 | 31.69万 |
| 272 | 2012-10-01 | 101.5 | 27.2万 | 60.13万 | 32.93万 |
| 273 | 2012-11-01 | 100.78 | 27.3万 | 59.81万 | 32.51万 |
| 274 | 2012-12-03 | 103.62 | 27.4万 | 61.59万 | 34.19万 |
| 275 | 2013-01-02 | 105.04 | 27.5万 | 62.54万 | 35.04万 |
| 276 | 2013-02-01 | 102.36 | 27.6万 | 61.04万 | 33.44万 |
| 277 | 2013-03-01 | 103.12 | 27.7万 | 61.59万 | 33.89万 |
| 278 | 2013-04-01 | 108.5 | 27.8万 | 64.91万 | 37.11万 |
| 279 | 2013-05-01 | 109.32 | 27.9万 | 65.50万 | 37.60万 |
| 280 | 2013-06-03 | 106.84 | 28.0万 | 64.11万 | 36.11万 |
| 281 | 2013-07-01 | 104.26 | 28.1万 | 62.66万 | 34.56万 |
| 282 | 2013-08-01 | 112.62 | 28.2万 | 67.79万 | 39.59万 |
| 283 | 2013-09-03 | 102.28 | 28.3万 | 61.67万 | 33.37万 |
| 284 | 2013-10-01 | 102.3 | 28.4万 | 61.78万 | 33.38万 |
| 285 | 2013-11-01 | 101 | 28.5万 | 61.09万 | 32.59万 |
| 286 | 2013-12-02 | 101.88 | 28.6万 | 61.72万 | 33.12万 |
| 287 | 2014-01-02 | 105.54 | 28.7万 | 64.04万 | 35.34万 |
| 288 | 2014-02-03 | 101.96 | 28.8万 | 61.97万 | 33.17万 |
| 289 | 2014-03-03 | 103.56 | 28.9万 | 63.04万 | 34.14万 |
| 290 | 2014-04-01 | 106.16 | 29.0万 | 64.72万 | 35.72万 |
| 291 | 2014-05-01 | 103.34 | 29.1万 | 63.11万 | 34.01万 |
| 292 | 2014-06-02 | 106.18 | 29.2万 | 64.94万 | 35.74万 |
| 293 | 2014-07-01 | 105.16 | 29.3万 | 64.42万 | 35.12万 |
| 294 | 2014-08-01 | 103 | 29.4万 | 63.19万 | 33.79万 |
| 295 | 2014-09-02 | 103.24 | 29.5万 | 63.44万 | 33.94万 |
| 296 | 2014-10-01 | 103 | 29.6万 | 63.39万 | 33.79万 |
| 297 | 2014-11-03 | 104.8 | 29.7万 | 64.60万 | 34.90万 |
| 298 | 2014-12-01 | 104.7 | 29.8万 | 64.64万 | 34.84万 |
| 299 | 2015-01-02 | 105.84 | 29.9万 | 65.44万 | 35.54万 |
| 300 | 2015-02-02 | 107.5 | 30.0万 | 66.57万 | 36.57万 |
| 301 | 2015-03-02 | 106.1 | 30.1万 | 65.80万 | 35.70万 |
| 302 | 2015-04-01 | 106 | 30.2万 | 65.84万 | 35.64万 |
| 303 | 2015-05-01 | 111.86 | 30.3万 | 69.58万 | 39.28万 |
| 304 | 2015-06-01 | 109.88 | 30.4万 | 68.45万 | 38.05万 |
| 305 | 2015-07-01 | 106 | 30.5万 | 66.13万 | 35.63万 |
| 306 | 2015-08-03 | 106 | 30.6万 | 66.23万 | 35.63万 |
| 307 | 2015-09-01 | 106 | 30.7万 | 66.33万 | 35.63万 |
| 308 | 2015-10-01 | 106.42 | 30.8万 | 66.69万 | 35.89万 |
| 309 | 2015-11-02 | 106.1 | 30.9万 | 66.59万 | 35.69万 |
| 310 | 2015-12-01 | 106 | 31.0万 | 66.63万 | 35.63万 |
| 311 | 2016-01-04 | 106 | 31.1万 | 66.73万 | 35.63万 |
| 312 | 2016-02-29 | 109 | 31.2万 | 68.72万 | 37.52万 |
| 313 | 2016-03-21 | 118.55 | 31.3万 | 74.84万 | 43.54万 |
| 314 | 2016-04-20 | 98.42 | 31.4万 | 62.23万 | 30.83万 |
| 315 | 2016-05-02 | 109 | 31.5万 | 69.02万 | 37.52万 |
| 316 | 2016-06-03 | 111.12 | 31.6万 | 70.46万 | 38.86万 |
| 317 | 2016-07-06 | 53.28 | 31.7万 | 33.89万 | 2.19万 |
| 318 | 2016-08-01 | 121.2 | 31.8万 | 77.18万 | 45.38万 |
| 319 | 2016-09-06 | 120.36 | 31.9万 | 76.75万 | 44.85万 |
| 320 | 2016-10-03 | 114 | 32.0万 | 72.79万 | 40.79万 |
| 321 | 2016-11-03 | 106.3 | 32.1万 | 67.98万 | 35.88万 |
| 322 | 2016-12-01 | 121.9 | 32.2万 | 78.05万 | 45.85万 |
| 323 | 2017-01-04 | 126 | 32.3万 | 80.78万 | 48.48万 |
| 324 | 2017-02-01 | 126.9 | 32.4万 | 81.45万 | 49.05万 |
| 325 | 2017-03-01 | 122.4 | 32.5万 | 78.67万 | 46.17万 |
| 326 | 2017-04-12 | 111.9 | 32.6万 | 72.02万 | 39.42万 |
| 327 | 2017-05-16 | 118 | 32.7万 | 76.04万 | 43.34万 |
| 328 | 2017-06-06 | 114.2 | 32.8万 | 73.70万 | 40.90万 |
| 329 | 2017-07-05 | 109.2 | 32.9万 | 70.57万 | 37.67万 |
| 330 | 2017-08-01 | 103.8 | 33.0万 | 67.18万 | 34.18万 |
| 331 | 2017-09-01 | 102.3 | 33.1万 | 66.31万 | 33.21万 |
| 332 | 2017-10-04 | 112 | 33.2万 | 72.70万 | 39.50万 |
| 333 | 2017-11-06 | 112.5 | 33.3万 | 73.12万 | 39.82万 |
| 334 | 2017-12-01 | 112.2 | 33.4万 | 73.02万 | 39.62万 |
| 335 | 2018-01-03 | 104.1 | 33.5万 | 67.85万 | 34.35万 |
| 336 | 2018-02-02 | 110.6 | 33.6万 | 72.19万 | 38.59万 |
| 337 | 2018-03-06 | 110 | 33.7万 | 71.90万 | 38.20万 |
| 338 | 2018-04-06 | 107.4 | 33.8万 | 70.30万 | 36.50万 |
| 339 | 2018-05-01 | 99.2 | 33.9万 | 65.03万 | 31.13万 |
| 340 | 2018-06-08 | 97 | 34.0万 | 63.69万 | 29.69万 |
| 341 | 2018-07-02 | 98 | 34.1万 | 64.45万 | 30.35万 |
| 342 | 2018-08-02 | 98.1 | 34.2万 | 64.61万 | 30.41万 |
| 343 | 2018-09-04 | 101.7 | 34.3万 | 67.08万 | 32.78万 |
| 344 | 2018-10-01 | 105.66 | 34.4万 | 69.79万 | 35.39万 |
| 345 | 2018-11-05 | 108.36 | 34.5万 | 71.68万 | 37.18万 |
| 346 | 2018-12-06 | 107.56 | 34.6万 | 71.25万 | 36.65万 |
| 347 | 2019-01-07 | 98.84 | 34.7万 | 65.57万 | 30.87万 |
| 348 | 2019-02-01 | 98.8 | 34.8万 | 65.65万 | 30.85万 |
| 349 | 2019-03-12 | 95.48 | 34.9万 | 63.54万 | 28.64万 |
| 350 | 2019-04-09 | 93.14 | 35.0万 | 62.08万 | 27.08万 |
| 351 | 2019-05-22 | 91.091 | 35.1万 | 60.82万 | 25.72万 |
| 352 | 2019-06-05 | 91.16 | 35.2万 | 60.96万 | 25.76万 |
| 353 | 2019-07-08 | 97.58 | 35.3万 | 65.36万 | 30.06万 |
| 354 | 2019-08-01 | 107.3 | 35.4万 | 71.97万 | 36.57万 |
| 355 | 2019-09-03 | 99.5 | 35.5万 | 66.84万 | 31.34万 |
| 356 | 2019-10-02 | 104.72 | 35.6万 | 70.44万 | 34.84万 |
| 357 | 2019-11-01 | 111.74 | 35.7万 | 75.26万 | 39.56万 |
| 358 | 2019-12-02 | 116 | 35.8万 | 78.23万 | 42.43万 |
| 359 | 2020-01-06 | 124 | 35.9万 | 83.73万 | 47.83万 |
| 360 | 2020-02-03 | 121.1 | 36.0万 | 81.87万 | 45.87万 |
| 361 | 2020-03-02 | 112.1 | 36.1万 | 75.89万 | 39.79万 |
| 362 | 2020-04-01 | 112.5 | 36.2万 | 76.26万 | 40.06万 |
| 363 | 2020-05-01 | 122.08 | 36.3万 | 82.85万 | 46.55万 |
| 364 | 2020-06-01 | 115.9 | 36.4万 | 78.76万 | 42.36万 |
| 365 | 2020-07-01 | 106.7 | 36.5万 | 72.60万 | 36.10万 |
| 366 | 2020-08-03 | 122.04 | 36.6万 | 83.14万 | 46.54万 |
| 367 | 2020-09-01 | 139 | 36.7万 | 94.80万 | 58.10万 |
| 368 | 2020-10-02 | 117.98 | 36.8万 | 80.56万 | 43.76万 |
| 369 | 2020-11-02 | 116.1 | 36.9万 | 79.38万 | 42.48万 |
| 370 | 2020-12-01 | 125.2 | 37.0万 | 85.70万 | 48.70万 |
| 371 | 2021-01-04 | 120.2 | 37.1万 | 82.38万 | 45.28万 |
| 372 | 2021-02-01 | 118.52 | 37.2万 | 81.33万 | 44.13万 |
| 373 | 2021-03-01 | 155.58 | 37.3万 | 106.86万 | 69.56万 |
| 374 | 2021-04-01 | 138.464 | 37.4万 | 95.20万 | 57.80万 |
| 375 | 2021-05-03 | 135.18 | 37.5万 | 93.04万 | 55.54万 |
| 376 | 2021-06-01 | 136 | 37.6万 | 93.71万 | 56.11万 |
| 377 | 2021-07-01 | 149.32 | 37.7万 | 102.98万 | 65.28万 |
| 378 | 2021-08-02 | 154.1 | 37.8万 | 106.38万 | 68.58万 |
| 379 | 2021-09-01 | 140 | 37.9万 | 96.75万 | 58.85万 |
| 380 | 2021-10-01 | 140.6 | 38.0万 | 97.26万 | 59.26万 |
| 381 | 2021-11-01 | 143.1 | 38.1万 | 99.09万 | 60.99万 |
| 382 | 2021-12-01 | 129.5 | 38.2万 | 89.77万 | 51.57万 |
| 383 | 2022-01-03 | 137.98 | 38.3万 | 95.75万 | 57.45万 |
| 384 | 2022-02-01 | 135.8 | 38.4万 | 94.34万 | 55.94万 |
| 385 | 2022-03-01 | 140.4 | 38.5万 | 97.64万 | 59.14万 |
| 386 | 2022-04-01 | 148.2 | 38.6万 | 103.16万 | 64.56万 |
| 387 | 2022-05-02 | 148 | 38.7万 | 103.12万 | 64.42万 |
| 388 | 2022-06-01 | 155.08 | 38.8万 | 108.15万 | 69.35万 |
| 389 | 2022-07-01 | 150.6 | 38.9万 | 105.13万 | 66.23万 |
| 390 | 2022-08-01 | 162 | 39.0万 | 113.19万 | 74.19万 |
| 391 | 2022-09-01 | 149.6 | 39.1万 | 104.62万 | 65.52万 |
| 392 | 2022-10-03 | 147.9 | 39.2万 | 103.53万 | 64.33万 |
| 393 | 2022-11-01 | 168.44 | 39.3万 | 118.01万 | 78.71万 |
| 394 | 2022-12-01 | 168.06 | 39.4万 | 117.85万 | 78.45万 |
| 395 | 2023-01-03 | 163.06 | 39.5万 | 114.44万 | 74.94万 |
| 396 | 2023-02-01 | 170.38 | 39.6万 | 119.68万 | 80.08万 |
| 397 | 2023-03-01 | 151.94 | 39.7万 | 106.83万 | 67.13万 |
| 398 | 2023-04-03 | 149.6 | 39.8万 | 105.28万 | 65.48万 |
| 399 | 2023-05-01 | 136.94 | 39.9万 | 96.47万 | 56.57万 |
| 400 | 2023-06-01 | 133.54 | 40.0万 | 94.18万 | 54.18万 |
| 401 | 2023-07-03 | 107.06 | 40.1万 | 75.60万 | 35.50万 |
| 402 | 2023-08-01 | 117 | 40.2万 | 82.72万 | 42.52万 |
| 403 | 2023-09-01 | 140.6 | 40.3万 | 99.51万 | 59.21万 |
| 404 | 2023-10-02 | 150.78 | 40.4万 | 106.81万 | 66.41万 |
| 405 | 2023-11-01 | 147.04 | 40.5万 | 104.26万 | 63.76万 |
| 406 | 2023-12-01 | 133.36 | 40.6万 | 94.66万 | 54.06万 |
| 407 | 2024-01-02 | 145.32 | 40.7万 | 103.25万 | 62.55万 |
| 408 | 2024-02-01 | 148.4 | 40.8万 | 105.54万 | 64.74万 |
| 409 | 2024-03-01 | 142.7 | 40.9万 | 101.59万 | 60.69万 |
| 410 | 2024-04-01 | 156.79 | 41.0万 | 111.72万 | 70.72万 |
| 411 | 2024-05-01 | 159.6 | 41.1万 | 113.82万 | 72.72万 |
| 412 | 2024-06-03 | 165.64 | 41.2万 | 118.23万 | 77.03万 |
| 413 | 2024-07-01 | 158.8 | 41.3万 | 113.44万 | 72.14万 |
| 414 | 2024-08-01 | 161.62 | 41.4万 | 115.56万 | 74.16万 |
| 415 | 2024-09-03 | 163.8 | 41.5万 | 117.22万 | 75.72万 |
| 416 | 2024-10-01 | 164.2 | 41.6万 | 117.60万 | 76.00万 |
| 417 | 2024-11-01 | 168.1 | 41.7万 | 120.50万 | 78.80万 |
| 418 | 2024-12-02 | 189.4 | 41.8万 | 135.86万 | 94.06万 |
| 419 | 2025-01-02 | 200.82 | 41.9万 | 144.16万 | 102.26万 |
| 420 | 2025-02-03 | 185.4 | 42.0万 | 133.19万 | 91.19万 |
| 421 | 2025-03-03 | 209.5 | 42.1万 | 150.60万 | 108.50万 |
| 422 | 2025-04-01 | 223.6 | 42.2万 | 160.84万 | 118.64万 |
| 423 | 2025-05-01 | 219.98 | 42.3万 | 158.33万 | 116.03万 |
| 424 | 2025-06-02 | 226.8 | 42.4万 | 163.34万 | 120.94万 |
| 425 | 2025-07-01 | 247 | 42.5万 | 177.99万 | 135.49万 |
| 426 | 2025-08-01 | 251 | 42.6万 | 180.97万 | 138.37万 |
| 427 | 2025-09-02 | 266 | 42.7万 | 191.89万 | 149.19万 |
| 428 | 2025-10-01 | 251 | 42.8万 | 181.17万 | 138.37万 |
| 429 | 2025-11-03 | 263.13 | 42.9万 | 190.02万 | 147.12万 |
| 430 | 2025-12-01 | 283 | 43.0万 | 204.47万 | 161.47万 |
| 431 | 2026-01-02 | 261.12 | 43.1万 | 188.76万 | 145.66万 |