总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-05 | 16.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 18.375 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-03-01 | 17.268 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-04-01 | 16.268 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1996-05-01 | 19.393 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1996-06-03 | 18.315 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1996-07-01 | 16.94 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1996-08-01 | 16.19 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1996-09-03 | 16.342 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1996-10-01 | 15.717 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1996-11-01 | 15.217 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1996-12-02 | 17.455 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1997-01-02 | 16.455 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1997-02-03 | 17.58 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1997-03-03 | 18.627 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1997-04-01 | 18.877 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1997-05-01 | 19.627 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1997-06-02 | 22.723 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1997-07-01 | 22.473 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1997-08-01 | 20.723 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1997-09-02 | 20.652 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 1997-10-01 | 20.714 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1997-11-03 | 18.901 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1997-12-01 | 16.702 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1998-01-02 | 16.577 | 2.5万 | 2.31万 | -0.19万 |
| 26 | 1998-02-02 | 15.639 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1998-03-02 | 16.088 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 1998-04-01 | 17.9 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 1998-05-01 | 17.963 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1998-06-01 | 16.041 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 1998-07-01 | 16.479 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1998-08-03 | 15.604 | 3.2万 | 2.84万 | -0.36万 |
| 33 | 1998-09-01 | 11.839 | 3.3万 | 2.25万 | -1.05万 |
| 34 | 1998-10-01 | 14.027 | 3.4万 | 2.77万 | -0.63万 |
| 35 | 1998-11-02 | 15.464 | 3.5万 | 3.15万 | -0.35万 |
| 36 | 1998-12-01 | 15.458 | 3.6万 | 3.25万 | -0.35万 |
| 37 | 1999-01-04 | 12.958 | 3.7万 | 2.82万 | -0.88万 |
| 38 | 1999-02-01 | 11.958 | 3.8万 | 2.71万 | -1.09万 |
| 39 | 1999-03-01 | 13.299 | 3.9万 | 3.11万 | -0.79万 |
| 40 | 1999-04-01 | 13.362 | 4.0万 | 3.22万 | -0.78万 |
| 41 | 1999-05-03 | 16.987 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 1999-06-01 | 15.949 | 4.2万 | 4.04万 | -0.16万 |
| 43 | 1999-07-01 | 18.262 | 4.3万 | 4.73万 | 0.43万 |
| 44 | 1999-08-02 | 17.762 | 4.4万 | 4.70万 | 0.30万 |
| 45 | 1999-09-01 | 18.909 | 4.5万 | 5.10万 | 0.60万 |
| 46 | 1999-10-01 | 19.909 | 4.6万 | 5.47万 | 0.87万 |
| 47 | 1999-11-01 | 19.534 | 4.7万 | 5.47万 | 0.77万 |
| 48 | 1999-12-01 | 18.046 | 4.8万 | 5.15万 | 0.35万 |
| 49 | 2000-01-03 | 18.483 | 4.9万 | 5.38万 | 0.48万 |
| 50 | 2000-02-01 | 19.233 | 5.0万 | 5.70万 | 0.70万 |
| 51 | 2000-03-01 | 18.358 | 5.1万 | 5.54万 | 0.44万 |
| 52 | 2000-04-03 | 16.042 | 5.2万 | 4.94万 | -0.26万 |
| 53 | 2000-05-01 | 16.104 | 5.3万 | 5.06万 | -0.24万 |
| 54 | 2000-06-01 | 15.654 | 5.4万 | 5.02万 | -0.38万 |
| 55 | 2000-07-03 | 15.966 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 2000-08-01 | 15.154 | 5.6万 | 5.05万 | -0.55万 |
| 57 | 2000-09-01 | 17.521 | 5.7万 | 5.94万 | 0.24万 |
| 58 | 2000-10-02 | 18.521 | 5.8万 | 6.38万 | 0.58万 |
| 59 | 2000-11-01 | 17.146 | 5.9万 | 6.01万 | 0.11万 |
| 60 | 2000-12-01 | 16.005 | 6.0万 | 5.71万 | -0.29万 |
| 61 | 2001-01-02 | 16.443 | 6.1万 | 5.96万 | -0.14万 |
| 62 | 2001-02-01 | 17.343 | 6.2万 | 6.39万 | 0.19万 |
| 63 | 2001-03-01 | 18.033 | 6.3万 | 6.74万 | 0.44万 |
| 64 | 2001-04-02 | 17.535 | 6.4万 | 6.66万 | 0.26万 |
| 65 | 2001-05-01 | 17.535 | 6.5万 | 6.76万 | 0.26万 |
| 66 | 2001-06-01 | 18.032 | 6.6万 | 7.05万 | 0.45万 |
| 67 | 2001-07-02 | 17.402 | 6.7万 | 6.90万 | 0.20万 |
| 68 | 2001-08-01 | 15.982 | 6.8万 | 6.44万 | -0.36万 |
| 69 | 2001-09-04 | 15.898 | 6.9万 | 6.50万 | -0.40万 |
| 70 | 2001-10-01 | 13.378 | 7.0万 | 5.57万 | -1.43万 |
| 71 | 2001-11-01 | 12.878 | 7.1万 | 5.46万 | -1.64万 |
| 72 | 2001-12-03 | 15.109 | 7.2万 | 6.51万 | -0.69万 |
| 73 | 2002-01-02 | 15.799 | 7.3万 | 6.91万 | -0.39万 |
| 74 | 2002-02-01 | 15.949 | 7.4万 | 7.07万 | -0.33万 |
| 75 | 2002-03-01 | 15.822 | 7.5万 | 7.12万 | -0.38万 |
| 76 | 2002-04-01 | 17.222 | 7.6万 | 7.85万 | 0.25万 |
| 77 | 2002-05-01 | 18.472 | 7.7万 | 8.52万 | 0.82万 |
| 78 | 2002-06-03 | 18.712 | 7.8万 | 8.73万 | 0.93万 |
| 79 | 2002-07-01 | 19.162 | 7.9万 | 9.04万 | 1.14万 |
| 80 | 2002-08-01 | 18.432 | 8.0万 | 8.79万 | 0.79万 |
| 81 | 2002-09-03 | 17.686 | 8.1万 | 8.54万 | 0.44万 |
| 82 | 2002-10-01 | 18.236 | 8.2万 | 8.90万 | 0.70万 |
| 83 | 2002-11-01 | 18.606 | 8.3万 | 9.18万 | 0.88万 |
| 84 | 2002-12-02 | 18.815 | 8.4万 | 9.39万 | 0.99万 |
| 85 | 2003-01-02 | 19.355 | 8.5万 | 9.76万 | 1.26万 |
| 86 | 2003-02-03 | 20.105 | 8.6万 | 10.24万 | 1.64万 |
| 87 | 2003-03-03 | 20.376 | 8.7万 | 10.47万 | 1.77万 |
| 88 | 2003-04-01 | 19.376 | 8.8万 | 10.06万 | 1.26万 |
| 89 | 2003-05-01 | 20.186 | 8.9万 | 10.58万 | 1.68万 |
| 90 | 2003-06-02 | 20.559 | 9.0万 | 10.87万 | 1.87万 |
| 91 | 2003-07-01 | 20.129 | 9.1万 | 10.75万 | 1.65万 |
| 92 | 2003-08-01 | 20.929 | 9.2万 | 11.27万 | 2.07万 |
| 93 | 2003-09-02 | 22.253 | 9.3万 | 12.09万 | 2.79万 |
| 94 | 2003-10-01 | 26.773 | 9.4万 | 14.64万 | 5.24万 |
| 95 | 2003-11-03 | 34.343 | 9.5万 | 18.88万 | 9.38万 |
| 96 | 2003-12-01 | 47.796 | 9.6万 | 26.38万 | 16.78万 |
| 97 | 2004-01-02 | 54.066 | 9.7万 | 29.94万 | 20.24万 |
| 98 | 2004-02-02 | 45.726 | 9.8万 | 25.42万 | 15.62万 |
| 99 | 2004-03-01 | 45.233 | 9.9万 | 25.25万 | 15.35万 |
| 100 | 2004-04-01 | 45.683 | 10.0万 | 25.60万 | 15.60万 |
| 101 | 2004-05-03 | 33.833 | 10.1万 | 19.06万 | 8.96万 |
| 102 | 2004-06-01 | 37.469 | 10.2万 | 21.21万 | 11.01万 |
| 103 | 2004-07-01 | 46.869 | 10.3万 | 26.63万 | 16.33万 |
| 104 | 2004-08-02 | 45.169 | 10.4万 | 25.76万 | 15.36万 |
| 105 | 2004-09-01 | 50.716 | 10.5万 | 29.03万 | 18.53万 |
| 106 | 2004-10-01 | 59.356 | 10.6万 | 34.07万 | 23.47万 |
| 107 | 2004-11-01 | 50.496 | 10.7万 | 29.09万 | 18.39万 |
| 108 | 2004-12-01 | 54.522 | 10.8万 | 31.50万 | 20.70万 |
| 109 | 2005-01-03 | 53.532 | 10.9万 | 31.03万 | 20.13万 |
| 110 | 2005-02-01 | 54.692 | 11.0万 | 31.80万 | 20.80万 |
| 111 | 2005-03-01 | 69.862 | 11.1万 | 40.73万 | 29.63万 |
| 112 | 2005-04-01 | 64.472 | 11.2万 | 37.68万 | 26.48万 |
| 113 | 2005-05-02 | 62.11 | 11.3万 | 36.40万 | 25.10万 |
| 114 | 2005-06-01 | 57.58 | 11.4万 | 33.85万 | 22.45万 |
| 115 | 2005-07-01 | 53.84 | 11.5万 | 31.75万 | 20.25万 |
| 116 | 2005-08-01 | 63.48 | 11.6万 | 37.53万 | 25.93万 |
| 117 | 2005-09-01 | 61.873 | 11.7万 | 36.68万 | 24.98万 |
| 118 | 2005-10-03 | 67.743 | 11.8万 | 40.26万 | 28.46万 |
| 119 | 2005-11-01 | 66.753 | 11.9万 | 39.78万 | 27.88万 |
| 120 | 2005-12-01 | 80.903 | 12.0万 | 48.31万 | 36.31万 |
| 121 | 2006-01-03 | 83.063 | 12.1万 | 49.70万 | 37.60万 |
| 122 | 2006-02-01 | 100.513 | 12.2万 | 60.24万 | 48.04万 |
| 123 | 2006-03-01 | 97.203 | 12.3万 | 58.35万 | 46.05万 |
| 124 | 2006-04-03 | 102.053 | 12.4万 | 61.37万 | 48.97万 |
| 125 | 2006-05-01 | 116.453 | 12.5万 | 70.12万 | 57.62万 |
| 126 | 2006-06-01 | 104.903 | 12.6万 | 63.27万 | 50.67万 |
| 127 | 2006-07-03 | 111.743 | 12.7万 | 67.50万 | 54.80万 |
| 128 | 2006-08-01 | 117.683 | 12.8万 | 71.18万 | 58.38万 |
| 129 | 2006-09-01 | 114.303 | 12.9万 | 69.24万 | 56.34万 |
| 130 | 2006-10-02 | 115.133 | 13.0万 | 69.84万 | 56.84万 |
| 131 | 2006-11-01 | 122.863 | 13.1万 | 74.63万 | 61.53万 |
| 132 | 2006-12-01 | 132.313 | 13.2万 | 80.47万 | 67.27万 |
| 133 | 2007-01-03 | 126.093 | 13.3万 | 76.79万 | 63.49万 |
| 134 | 2007-02-01 | 152.453 | 13.4万 | 92.94万 | 79.54万 |
| 135 | 2007-03-01 | 167.253 | 13.5万 | 102.06万 | 88.56万 |
| 136 | 2007-04-02 | 172.633 | 13.6万 | 105.45万 | 91.85万 |
| 137 | 2007-05-01 | 184.913 | 13.7万 | 113.05万 | 99.35万 |
| 138 | 2007-06-01 | 217.053 | 13.8万 | 132.80万 | 119.00万 |
| 139 | 2007-07-02 | 227.173 | 13.9万 | 139.09万 | 125.19万 |
| 140 | 2007-08-01 | 246.913 | 14.0万 | 151.27万 | 137.27万 |
| 141 | 2007-09-04 | 249.613 | 14.1万 | 153.03万 | 138.93万 |
| 142 | 2007-10-01 | 289.153 | 14.2万 | 177.37万 | 163.17万 |
| 143 | 2007-11-01 | 301.393 | 14.3万 | 184.98万 | 170.68万 |
| 144 | 2007-12-03 | 256.193 | 14.4万 | 157.33万 | 142.93万 |
| 145 | 2008-01-02 | 250.733 | 14.5万 | 154.08万 | 139.58万 |
| 146 | 2008-02-01 | 234.153 | 14.6万 | 143.99万 | 129.39万 |
| 147 | 2008-03-03 | 270.133 | 14.7万 | 166.22万 | 151.52万 |
| 148 | 2008-04-01 | 252.433 | 14.8万 | 155.43万 | 140.63万 |
| 149 | 2008-05-01 | 260.293 | 14.9万 | 160.37万 | 145.47万 |
| 150 | 2008-06-02 | 263.253 | 15.0万 | 162.29万 | 147.29万 |
| 151 | 2008-07-01 | 257.933 | 15.1万 | 159.11万 | 144.01万 |
| 152 | 2008-08-01 | 199.573 | 15.2万 | 123.21万 | 108.01万 |
| 153 | 2008-09-02 | 195.313 | 15.3万 | 120.68万 | 105.38万 |
| 154 | 2008-10-01 | 157.393 | 15.4万 | 97.35万 | 81.95万 |
| 155 | 2008-11-03 | 136.753 | 15.5万 | 84.68万 | 69.18万 |
| 156 | 2008-12-01 | 121.333 | 15.6万 | 75.24万 | 59.64万 |
| 157 | 2009-01-02 | 158.833 | 15.7万 | 98.59万 | 82.89万 |
| 158 | 2009-02-02 | 131.413 | 15.8万 | 81.67万 | 65.87万 |
| 159 | 2009-03-02 | 125.653 | 15.9万 | 78.19万 | 62.29万 |
| 160 | 2009-04-01 | 158.035 | 16.0万 | 98.44万 | 82.44万 |
| 161 | 2009-05-01 | 163.255 | 16.1万 | 101.79万 | 85.69万 |
| 162 | 2009-06-01 | 185.545 | 16.2万 | 115.79万 | 99.59万 |
| 163 | 2009-07-01 | 172.465 | 16.3万 | 107.73万 | 91.43万 |
| 164 | 2009-08-03 | 213.445 | 16.4万 | 133.42万 | 117.02万 |
| 165 | 2009-09-01 | 214.525 | 16.5万 | 134.20万 | 117.70万 |
| 166 | 2009-10-01 | 228.025 | 16.6万 | 142.74万 | 126.14万 |
| 167 | 2009-11-02 | 243.865 | 16.7万 | 152.76万 | 136.06万 |
| 168 | 2009-12-01 | 263.545 | 16.8万 | 165.19万 | 148.39万 |
| 169 | 2010-01-04 | 258.445 | 16.9万 | 162.09万 | 145.19万 |
| 170 | 2010-02-01 | 223.165 | 17.0万 | 140.06万 | 123.06万 |
| 171 | 2010-03-01 | 234.925 | 17.1万 | 147.54万 | 130.44万 |
| 172 | 2010-04-01 | 252.625 | 17.2万 | 158.76万 | 141.56万 |
| 173 | 2010-05-03 | 234.865 | 17.3万 | 147.70万 | 130.40万 |
| 174 | 2010-06-01 | 224.605 | 17.4万 | 141.35万 | 123.95万 |
| 175 | 2010-07-01 | 216.325 | 17.5万 | 136.24万 | 118.74万 |
| 176 | 2010-08-02 | 251.485 | 17.6万 | 158.48万 | 140.88万 |
| 177 | 2010-09-01 | 249.205 | 17.7万 | 157.14万 | 139.44万 |
| 178 | 2010-10-01 | 274.645 | 17.8万 | 173.28万 | 155.48万 |
| 179 | 2010-11-01 | 316.945 | 17.9万 | 200.07万 | 182.17万 |
| 180 | 2010-12-01 | 320.785 | 18.0万 | 202.60万 | 184.60万 |
| 181 | 2011-01-03 | 359.485 | 18.1万 | 227.14万 | 209.04万 |
| 182 | 2011-02-01 | 345.865 | 18.2万 | 218.63万 | 200.43万 |
| 183 | 2011-03-01 | 313.225 | 18.3万 | 198.10万 | 179.80万 |
| 184 | 2011-04-01 | 304.465 | 18.4万 | 192.66万 | 174.26万 |
| 185 | 2011-05-02 | 285.685 | 18.5万 | 180.88万 | 162.38万 |
| 186 | 2011-06-01 | 267.865 | 18.6万 | 169.69万 | 151.09万 |
| 187 | 2011-07-01 | 267.025 | 18.7万 | 169.26万 | 150.56万 |
| 188 | 2011-08-01 | 273.025 | 18.8万 | 173.17万 | 154.37万 |
| 189 | 2011-09-01 | 273.145 | 18.9万 | 173.34万 | 154.44万 |
| 190 | 2011-10-03 | 216.685 | 19.0万 | 137.61万 | 118.61万 |
| 191 | 2011-11-01 | 250.945 | 19.1万 | 159.47万 | 140.37万 |
| 192 | 2011-12-01 | 263.965 | 19.2万 | 167.84万 | 148.64万 |
| 193 | 2012-01-03 | 266.545 | 19.3万 | 169.58万 | 150.28万 |
| 194 | 2012-02-01 | 285.385 | 19.4万 | 181.67万 | 162.27万 |
| 195 | 2012-03-01 | 272.005 | 19.5万 | 173.25万 | 153.75万 |
| 196 | 2012-04-02 | 269.305 | 19.6万 | 171.63万 | 152.03万 |
| 197 | 2012-05-01 | 276.565 | 19.7万 | 176.36万 | 156.66万 |
| 198 | 2012-06-01 | 252.085 | 19.8万 | 160.85万 | 141.05万 |
| 199 | 2012-07-02 | 269.965 | 19.9万 | 172.36万 | 152.46万 |
| 200 | 2012-08-01 | 273.865 | 20.0万 | 174.95万 | 154.95万 |
| 201 | 2012-09-04 | 274.885 | 20.1万 | 175.70万 | 155.60万 |
| 202 | 2012-10-01 | 289.825 | 20.2万 | 185.35万 | 165.15万 |
| 203 | 2012-11-01 | 316.105 | 20.3万 | 202.26万 | 181.96万 |
| 204 | 2012-12-03 | 316.585 | 20.4万 | 202.66万 | 182.26万 |
| 205 | 2013-01-02 | 334.045 | 20.5万 | 213.94万 | 193.44万 |
| 206 | 2013-02-01 | 338.005 | 20.6万 | 216.58万 | 195.98万 |
| 207 | 2013-03-01 | 324.505 | 20.7万 | 208.03万 | 187.33万 |
| 208 | 2013-04-01 | 323.725 | 20.8万 | 207.63万 | 186.83万 |
| 209 | 2013-05-01 | 298.465 | 20.9万 | 191.52万 | 170.62万 |
| 210 | 2013-06-03 | 291.445 | 21.0万 | 187.12万 | 166.12万 |
| 211 | 2013-07-01 | 267.685 | 21.1万 | 171.96万 | 150.86万 |
| 212 | 2013-08-01 | 259.225 | 21.2万 | 166.63万 | 145.43万 |
| 213 | 2013-09-03 | 268.825 | 21.3万 | 172.90万 | 151.60万 |
| 214 | 2013-10-01 | 267.325 | 21.4万 | 172.04万 | 150.64万 |
| 215 | 2013-11-01 | 272.485 | 21.5万 | 175.46万 | 153.96万 |
| 216 | 2013-12-02 | 252.325 | 21.6万 | 162.58万 | 140.98万 |
| 217 | 2014-01-02 | 278.485 | 21.7万 | 179.53万 | 157.83万 |
| 218 | 2014-02-03 | 268.525 | 21.8万 | 173.21万 | 151.41万 |
| 219 | 2014-03-03 | 285.865 | 21.9万 | 184.49万 | 162.59万 |
| 220 | 2014-04-01 | 281.425 | 22.0万 | 181.73万 | 159.73万 |
| 221 | 2014-05-01 | 280.105 | 22.1万 | 180.98万 | 158.88万 |
| 222 | 2014-06-02 | 283.945 | 22.2万 | 183.56万 | 161.36万 |
| 223 | 2014-07-01 | 288.145 | 22.3万 | 186.37万 | 164.07万 |
| 224 | 2014-08-01 | 298.285 | 22.4万 | 193.03万 | 170.63万 |
| 225 | 2014-09-02 | 299.785 | 22.5万 | 194.10万 | 171.60万 |
| 226 | 2014-10-01 | 281.125 | 22.6万 | 182.12万 | 159.52万 |
| 227 | 2014-11-03 | 281.185 | 22.7万 | 182.26万 | 159.56万 |
| 228 | 2014-12-01 | 285.145 | 22.8万 | 184.93万 | 162.13万 |
| 229 | 2015-01-02 | 276.445 | 22.9万 | 179.38万 | 156.48万 |
| 230 | 2015-02-02 | 270.025 | 23.0万 | 175.32万 | 152.32万 |
| 231 | 2015-03-02 | 285.325 | 23.1万 | 185.35万 | 162.25万 |
| 232 | 2015-04-01 | 279.865 | 23.2万 | 181.90万 | 158.70万 |
| 233 | 2015-05-01 | 305.245 | 23.3万 | 198.50万 | 175.20万 |
| 234 | 2015-06-01 | 287.425 | 23.4万 | 187.01万 | 163.61万 |
| 235 | 2015-07-01 | 282.445 | 23.5万 | 183.87万 | 160.37万 |
| 236 | 2015-08-03 | 269.485 | 23.6万 | 175.54万 | 151.94万 |
| 237 | 2015-09-01 | 260.245 | 23.7万 | 169.62万 | 145.92万 |
| 238 | 2015-10-01 | 270.865 | 23.8万 | 176.64万 | 152.84万 |
| 239 | 2015-11-02 | 275.845 | 23.9万 | 179.99万 | 156.09万 |
| 240 | 2015-12-01 | 264.685 | 24.0万 | 172.80万 | 148.80万 |
| 241 | 2016-01-04 | 261.805 | 24.1万 | 171.02万 | 146.92万 |
| 242 | 2016-02-01 | 260.125 | 24.2万 | 170.03万 | 145.83万 |
| 243 | 2016-03-01 | 256.465 | 24.3万 | 167.73万 | 143.43万 |
| 244 | 2016-04-01 | 273.385 | 24.4万 | 178.90万 | 154.50万 |
| 245 | 2016-05-02 | 285.205 | 24.5万 | 186.74万 | 162.24万 |
| 246 | 2016-06-01 | 264.625 | 24.6万 | 173.36万 | 148.76万 |
| 247 | 2016-07-01 | 266.965 | 24.7万 | 174.99万 | 150.29万 |
| 248 | 2016-08-01 | 260.845 | 24.8万 | 171.08万 | 146.28万 |
| 249 | 2016-09-01 | 263.905 | 24.9万 | 173.19万 | 148.29万 |
| 250 | 2016-10-03 | 266.665 | 25.0万 | 175.10万 | 150.10万 |
| 251 | 2016-11-01 | 275.305 | 25.1万 | 180.87万 | 155.77万 |
| 252 | 2016-12-01 | 307.105 | 25.2万 | 201.87万 | 176.67万 |
| 253 | 2017-01-03 | 303.205 | 25.3万 | 199.40万 | 174.10万 |
| 254 | 2017-02-01 | 340.525 | 25.4万 | 224.05万 | 198.65万 |
| 255 | 2017-03-01 | 336.985 | 25.5万 | 221.82万 | 196.32万 |
| 256 | 2017-04-03 | 325.525 | 25.6万 | 214.37万 | 188.77万 |
| 257 | 2017-05-01 | 320.965 | 25.7万 | 211.47万 | 185.77万 |
| 258 | 2017-06-01 | 318.445 | 25.8万 | 209.91万 | 184.11万 |
| 259 | 2017-07-03 | 320.665 | 25.9万 | 211.47万 | 185.57万 |
| 260 | 2017-08-01 | 347.245 | 26.0万 | 229.10万 | 203.10万 |
| 261 | 2017-09-01 | 358.765 | 26.1万 | 236.80万 | 210.70万 |
| 262 | 2017-10-02 | 349.525 | 26.2万 | 230.80万 | 204.60万 |
| 263 | 2017-11-01 | 368.965 | 26.3万 | 243.74万 | 217.44万 |
| 264 | 2017-12-01 | 369.025 | 26.4万 | 243.88万 | 217.48万 |
| 265 | 2018-01-02 | 405.865 | 26.5万 | 268.33万 | 241.83万 |
| 266 | 2018-02-01 | 407.305 | 26.6万 | 269.38万 | 242.78万 |
| 267 | 2018-03-01 | 432.865 | 26.7万 | 286.38万 | 259.68万 |
| 268 | 2018-04-02 | 439.645 | 26.8万 | 290.97万 | 264.17万 |
| 269 | 2018-05-01 | 424.765 | 26.9万 | 281.22万 | 254.32万 |
| 270 | 2018-06-01 | 411.625 | 27.0万 | 272.62万 | 245.62万 |
| 271 | 2018-07-02 | 388.705 | 27.1万 | 257.54万 | 230.44万 |
| 272 | 2018-08-01 | 402.745 | 27.2万 | 266.94万 | 239.74万 |
| 273 | 2018-09-04 | 372.565 | 27.3万 | 247.04万 | 219.74万 |
| 274 | 2018-10-01 | 377.425 | 27.4万 | 250.36万 | 222.96万 |
| 275 | 2018-11-01 | 357.085 | 27.5万 | 236.97万 | 209.47万 |
| 276 | 2018-12-03 | 323.065 | 27.6万 | 214.49万 | 186.89万 |
| 277 | 2019-01-02 | 302.005 | 27.7万 | 200.61万 | 172.91万 |
| 278 | 2019-02-01 | 321.685 | 27.8万 | 213.78万 | 185.98万 |
| 279 | 2019-03-01 | 337.885 | 27.9万 | 224.65万 | 196.75万 |
| 280 | 2019-04-01 | 364.705 | 28.0万 | 242.58万 | 214.58万 |
| 281 | 2019-05-01 | 343.465 | 28.1万 | 228.56万 | 200.46万 |
| 282 | 2019-06-03 | 333.865 | 28.2万 | 222.27万 | 194.07万 |
| 283 | 2019-07-01 | 356.605 | 28.3万 | 237.51万 | 209.21万 |
| 284 | 2019-08-01 | 332.965 | 28.4万 | 221.86万 | 193.46万 |
| 285 | 2019-09-03 | 315.625 | 28.5万 | 210.41万 | 181.91万 |
| 286 | 2019-10-01 | 326.665 | 28.6万 | 217.87万 | 189.27万 |
| 287 | 2019-11-01 | 352.165 | 28.7万 | 234.97万 | 206.27万 |
| 288 | 2019-12-02 | 358.165 | 28.8万 | 239.08万 | 210.28万 |
| 289 | 2020-01-02 | 386.725 | 28.9万 | 258.24万 | 229.34万 |
| 290 | 2020-02-03 | 359.665 | 29.0万 | 240.27万 | 211.27万 |
| 291 | 2020-03-02 | 341.365 | 29.1万 | 228.15万 | 199.05万 |
| 292 | 2020-04-01 | 292.105 | 29.2万 | 195.32万 | 166.12万 |
| 293 | 2020-05-01 | 323.425 | 29.3万 | 216.37万 | 187.07万 |
| 294 | 2020-06-01 | 355.165 | 29.4万 | 237.70万 | 208.30万 |
| 295 | 2020-07-01 | 365.605 | 29.5万 | 244.79万 | 215.29万 |
| 296 | 2020-08-03 | 399.025 | 29.6万 | 267.26万 | 237.66万 |
| 297 | 2020-09-01 | 427.585 | 29.7万 | 286.49万 | 256.79万 |
| 298 | 2020-10-01 | 403.405 | 29.8万 | 270.39万 | 240.59万 |
| 299 | 2020-11-02 | 461.725 | 29.9万 | 309.58万 | 279.68万 |
| 300 | 2020-12-01 | 500.365 | 30.0万 | 335.59万 | 305.59万 |
| 301 | 2021-01-04 | 543.085 | 30.1万 | 364.34万 | 334.24万 |
| 302 | 2021-02-01 | 552.685 | 30.2万 | 370.88万 | 340.68万 |
| 303 | 2021-03-01 | 592.405 | 30.3万 | 397.64万 | 367.34万 |
| 304 | 2021-04-01 | 559.525 | 30.4万 | 375.67万 | 345.27万 |
| 305 | 2021-05-03 | 560.545 | 30.5万 | 376.45万 | 345.95万 |
| 306 | 2021-06-01 | 577.285 | 30.6万 | 387.79万 | 357.19万 |
| 307 | 2021-07-01 | 526.345 | 30.7万 | 353.68万 | 322.98万 |
| 308 | 2021-08-02 | 534.985 | 30.8万 | 359.58万 | 328.78万 |
| 309 | 2021-09-01 | 523.045 | 30.9万 | 351.66万 | 320.76万 |
| 310 | 2021-10-01 | 493.405 | 31.0万 | 331.83万 | 300.83万 |
| 311 | 2021-11-01 | 515.725 | 31.1万 | 346.94万 | 315.84万 |
| 312 | 2021-12-01 | 503.065 | 31.2万 | 338.52万 | 307.32万 |
| 313 | 2022-01-03 | 527.125 | 31.3万 | 354.81万 | 323.51万 |
| 314 | 2022-02-01 | 549.625 | 31.4万 | 370.06万 | 338.66万 |
| 315 | 2022-03-01 | 595.645 | 31.5万 | 401.14万 | 369.64万 |
| 316 | 2022-04-01 | 633.685 | 31.6万 | 426.86万 | 395.26万 |
| 317 | 2022-05-02 | 535.885 | 31.7万 | 361.08万 | 329.38万 |
| 318 | 2022-06-01 | 544.105 | 31.8万 | 366.72万 | 334.92万 |
| 319 | 2022-07-01 | 472.825 | 31.9万 | 318.78万 | 286.88万 |
| 320 | 2022-08-01 | 459.745 | 32.0万 | 310.06万 | 278.06万 |
| 321 | 2022-09-01 | 448.885 | 32.1万 | 302.84万 | 270.74万 |
| 322 | 2022-10-03 | 463.105 | 32.2万 | 312.53万 | 280.33万 |
| 323 | 2022-11-01 | 476.725 | 32.3万 | 321.82万 | 289.52万 |
| 324 | 2022-12-01 | 548.425 | 32.4万 | 370.32万 | 337.92万 |
| 325 | 2023-01-03 | 549.445 | 32.5万 | 371.11万 | 338.61万 |
| 326 | 2023-02-01 | 649.885 | 32.6万 | 439.05万 | 406.45万 |
| 327 | 2023-03-01 | 642.565 | 32.7万 | 434.21万 | 401.51万 |
| 328 | 2023-04-03 | 649.105 | 32.8万 | 438.72万 | 405.92万 |
| 329 | 2023-05-01 | 647.425 | 32.9万 | 437.69万 | 404.79万 |
| 330 | 2023-06-01 | 603.865 | 33.0万 | 408.34万 | 375.34万 |
| 331 | 2023-07-03 | 628.585 | 33.1万 | 425.16万 | 392.06万 |
| 332 | 2023-08-01 | 701.005 | 33.2万 | 474.24万 | 441.04万 |
| 333 | 2023-09-01 | 690.505 | 33.3万 | 467.24万 | 433.94万 |
| 334 | 2023-10-02 | 641.365 | 33.4万 | 434.09万 | 400.69万 |
| 335 | 2023-11-01 | 629.125 | 33.5万 | 425.90万 | 392.40万 |
| 336 | 2023-12-01 | 664.105 | 33.6万 | 449.68万 | 416.08万 |
| 337 | 2024-01-02 | 711.625 | 33.7万 | 481.96万 | 448.26万 |
| 338 | 2024-02-01 | 706.405 | 33.8万 | 478.52万 | 444.72万 |
| 339 | 2024-03-01 | 692.425 | 33.9万 | 469.15万 | 435.25万 |
| 340 | 2024-04-01 | 850.705 | 34.0万 | 576.50万 | 542.50万 |
| 341 | 2024-05-01 | 899.485 | 34.1万 | 609.65万 | 575.55万 |
| 342 | 2024-06-03 | 902.965 | 34.2万 | 612.11万 | 577.91万 |
| 343 | 2024-07-01 | 860.305 | 34.3万 | 583.29万 | 548.99万 |
| 344 | 2024-08-01 | 821.785 | 34.4万 | 557.28万 | 522.88万 |
| 345 | 2024-09-03 | 789.145 | 34.5万 | 535.24万 | 500.74万 |
| 346 | 2024-10-01 | 914.545 | 34.6万 | 620.39万 | 585.79万 |
| 347 | 2024-11-01 | 872.665 | 34.7万 | 592.08万 | 557.38万 |
| 348 | 2024-12-02 | 816.565 | 34.8万 | 554.12万 | 519.32万 |
| 349 | 2025-01-02 | 769.225 | 34.9万 | 522.10万 | 487.20万 |
| 350 | 2025-02-03 | 755.845 | 35.0万 | 513.12万 | 478.12万 |
| 351 | 2025-03-03 | 740.725 | 35.1万 | 502.95万 | 467.85万 |
| 352 | 2025-04-01 | 783.745 | 35.2万 | 532.26万 | 497.06万 |
| 353 | 2025-05-01 | 759.505 | 35.3万 | 515.90万 | 480.60万 |
| 354 | 2025-06-02 | 779.365 | 35.4万 | 529.49万 | 494.09万 |
| 355 | 2025-07-01 | 837.265 | 35.5万 | 568.93万 | 533.43万 |
| 356 | 2025-08-01 | 774.625 | 35.6万 | 526.46万 | 490.86万 |
| 357 | 2025-09-02 | 812.965 | 35.7万 | 552.62万 | 516.92万 |
| 358 | 2025-10-01 | 965.305 | 35.8万 | 656.27万 | 620.47万 |
| 359 | 2025-11-03 | 1059.205 | 35.9万 | 720.21万 | 684.31万 |
| 360 | 2025-12-01 | 1043.425 | 36.0万 | 709.58万 | 673.58万 |
| 361 | 2026-01-02 | 1127.005 | 36.1万 | 766.52万 | 730.42万 |