总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-07 | 6.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 9.85 | 0.2万 | 0.25万 | 0.05万 |
| 3 | 2003-12-01 | 8.04 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-01-02 | 9.92 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 2004-02-02 | 10.57 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 2004-03-01 | 11.9 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 2004-04-01 | 11.6 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 2004-05-03 | 13.03 | 0.8万 | 1.07万 | 0.27万 |
| 9 | 2004-06-01 | 12.09 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 2004-07-01 | 13.25 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 2004-08-02 | 12.52 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 2004-09-01 | 10.68 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2004-10-01 | 11.2 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2004-11-01 | 14.57 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 2004-12-01 | 15.68 | 1.5万 | 2.15万 | 0.65万 |
| 16 | 2005-01-03 | 15.77 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 2005-02-01 | 15.32 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 2005-03-01 | 16.32 | 1.8万 | 2.55万 | 0.75万 |
| 19 | 2005-04-01 | 15.86 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 2005-05-02 | 15.1 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 2005-06-01 | 14.38 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 2005-07-01 | 13.48 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 2005-08-01 | 15.97 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 2005-09-01 | 16.2 | 2.4万 | 3.17万 | 0.77万 |
| 25 | 2005-10-03 | 15.11 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 2005-11-01 | 15.34 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 2005-12-01 | 15.58 | 2.7万 | 3.36万 | 0.66万 |
| 28 | 2006-01-03 | 15.06 | 2.8万 | 3.34万 | 0.54万 |
| 29 | 2006-02-01 | 16.88 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 2006-03-01 | 18.58 | 3.0万 | 4.34万 | 1.34万 |
| 31 | 2006-04-03 | 17.28 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 2006-05-01 | 18.65 | 3.2万 | 4.56万 | 1.36万 |
| 33 | 2006-06-01 | 18.09 | 3.3万 | 4.52万 | 1.22万 |
| 34 | 2006-07-03 | 18.3 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 2006-08-01 | 17.81 | 3.5万 | 4.65万 | 1.15万 |
| 36 | 2006-09-01 | 17.08 | 3.6万 | 4.56万 | 0.96万 |
| 37 | 2006-10-02 | 16.7 | 3.7万 | 4.56万 | 0.86万 |
| 38 | 2006-11-01 | 18.68 | 3.8万 | 5.20万 | 1.40万 |
| 39 | 2006-12-01 | 18.25 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 2007-01-03 | 17.49 | 4.0万 | 5.06万 | 1.06万 |
| 41 | 2007-02-01 | 17.97 | 4.1万 | 5.30万 | 1.20万 |
| 42 | 2007-03-01 | 18.43 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 2007-04-02 | 19.22 | 4.3万 | 5.87万 | 1.57万 |
| 44 | 2007-05-01 | 20.9 | 4.4万 | 6.49万 | 2.09万 |
| 45 | 2007-06-01 | 24.95 | 4.5万 | 7.85万 | 3.35万 |
| 46 | 2007-07-02 | 22.23 | 4.6万 | 7.09万 | 2.49万 |
| 47 | 2007-08-01 | 27.64 | 4.7万 | 8.92万 | 4.22万 |
| 48 | 2007-09-04 | 25.89 | 4.8万 | 8.45万 | 3.65万 |
| 49 | 2007-10-01 | 26.36 | 4.9万 | 8.70万 | 3.80万 |
| 50 | 2007-11-01 | 24.06 | 5.0万 | 8.05万 | 3.05万 |
| 51 | 2007-12-03 | 24.09 | 5.1万 | 8.16万 | 3.06万 |
| 52 | 2008-01-02 | 27.21 | 5.2万 | 9.31万 | 4.11万 |
| 53 | 2008-02-01 | 25.605 | 5.3万 | 8.86万 | 3.56万 |
| 54 | 2008-03-03 | 21.54 | 5.4万 | 7.56万 | 2.16万 |
| 55 | 2008-04-01 | 25.125 | 5.5万 | 8.91万 | 3.41万 |
| 56 | 2008-05-01 | 24.84 | 5.6万 | 8.91万 | 3.31万 |
| 57 | 2008-06-02 | 24.075 | 5.7万 | 8.74万 | 3.04万 |
| 58 | 2008-07-01 | 17.91 | 5.8万 | 6.60万 | 0.80万 |
| 59 | 2008-08-01 | 17.13 | 5.9万 | 6.41万 | 0.51万 |
| 60 | 2008-09-02 | 19.5 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 2008-10-01 | 18.495 | 6.1万 | 7.12万 | 1.02万 |
| 62 | 2008-11-03 | 14.13 | 6.2万 | 5.54万 | -0.66万 |
| 63 | 2008-12-01 | 12.225 | 6.3万 | 4.89万 | -1.41万 |
| 64 | 2009-01-02 | 13.845 | 6.4万 | 5.64万 | -0.76万 |
| 65 | 2009-02-02 | 13.695 | 6.5万 | 5.68万 | -0.82万 |
| 66 | 2009-03-02 | 10.755 | 6.6万 | 4.56万 | -2.04万 |
| 67 | 2009-04-01 | 13.665 | 6.7万 | 5.89万 | -0.81万 |
| 68 | 2009-05-01 | 19.965 | 6.8万 | 8.71万 | 1.91万 |
| 69 | 2009-06-01 | 19.92 | 6.9万 | 8.79万 | 1.89万 |
| 70 | 2009-07-01 | 18.06 | 7.0万 | 8.07万 | 1.07万 |
| 71 | 2009-08-03 | 20.355 | 7.1万 | 9.20万 | 2.10万 |
| 72 | 2009-09-01 | 19.275 | 7.2万 | 8.81万 | 1.61万 |
| 73 | 2009-10-01 | 18.435 | 7.3万 | 8.52万 | 1.22万 |
| 74 | 2009-11-02 | 16.38 | 7.4万 | 7.67万 | 0.27万 |
| 75 | 2009-12-01 | 16.365 | 7.5万 | 7.77万 | 0.27万 |
| 76 | 2010-01-04 | 18.63 | 7.6万 | 8.94万 | 1.34万 |
| 77 | 2010-02-01 | 17.22 | 7.7万 | 8.36万 | 0.66万 |
| 78 | 2010-03-01 | 16.44 | 7.8万 | 8.09万 | 0.29万 |
| 79 | 2010-04-01 | 20.565 | 7.9万 | 10.21万 | 2.31万 |
| 80 | 2010-05-03 | 24.96 | 8.0万 | 12.50万 | 4.50万 |
| 81 | 2010-06-01 | 21.3 | 8.1万 | 10.77万 | 2.67万 |
| 82 | 2010-07-01 | 20.19 | 8.2万 | 10.30万 | 2.10万 |
| 83 | 2010-08-02 | 23.205 | 8.3万 | 11.94万 | 3.64万 |
| 84 | 2010-09-01 | 20.85 | 8.4万 | 10.83万 | 2.43万 |
| 85 | 2010-10-01 | 22.335 | 8.5万 | 11.70万 | 3.20万 |
| 86 | 2010-11-01 | 23.61 | 8.6万 | 12.47万 | 3.87万 |
| 87 | 2010-12-01 | 27.345 | 8.7万 | 14.54万 | 5.84万 |
| 88 | 2011-01-03 | 30.63 | 8.8万 | 16.39万 | 7.59万 |
| 89 | 2011-02-01 | 29.775 | 8.9万 | 16.03万 | 7.13万 |
| 90 | 2011-03-01 | 27.51 | 9.0万 | 14.91万 | 5.91万 |
| 91 | 2011-04-01 | 30.255 | 9.1万 | 16.50万 | 7.40万 |
| 92 | 2011-05-02 | 30.45 | 9.2万 | 16.71万 | 7.51万 |
| 93 | 2011-06-01 | 28.485 | 9.3万 | 15.73万 | 6.43万 |
| 94 | 2011-07-01 | 29.13 | 9.4万 | 16.19万 | 6.79万 |
| 95 | 2011-08-01 | 29.4 | 9.5万 | 16.44万 | 6.94万 |
| 96 | 2011-09-01 | 26.64 | 9.6万 | 14.99万 | 5.39万 |
| 97 | 2011-10-03 | 19.5 | 9.7万 | 11.07万 | 1.37万 |
| 98 | 2011-11-01 | 28.29 | 9.8万 | 16.17万 | 6.37万 |
| 99 | 2011-12-01 | 28.29 | 9.9万 | 16.27万 | 6.37万 |
| 100 | 2012-01-03 | 31.515 | 10.0万 | 18.22万 | 8.22万 |
| 101 | 2012-02-01 | 34.485 | 10.1万 | 20.04万 | 9.94万 |
| 102 | 2012-03-01 | 35.235 | 10.2万 | 20.57万 | 10.37万 |
| 103 | 2012-04-02 | 32.445 | 10.3万 | 19.04万 | 8.74万 |
| 104 | 2012-05-01 | 27.525 | 10.4万 | 16.26万 | 5.86万 |
| 105 | 2012-06-01 | 24.12 | 10.5万 | 14.35万 | 3.85万 |
| 106 | 2012-07-02 | 25.095 | 10.6万 | 15.03万 | 4.43万 |
| 107 | 2012-08-01 | 22.5 | 10.7万 | 13.57万 | 2.87万 |
| 108 | 2012-09-04 | 25.935 | 10.8万 | 15.74万 | 4.94万 |
| 109 | 2012-10-01 | 29.46 | 10.9万 | 17.98万 | 7.08万 |
| 110 | 2012-11-01 | 30 | 11.0万 | 18.41万 | 7.41万 |
| 111 | 2012-12-03 | 28.38 | 11.1万 | 17.52万 | 6.42万 |
| 112 | 2013-01-02 | 31.755 | 11.2万 | 19.70万 | 8.50万 |
| 113 | 2013-02-01 | 35.79 | 11.3万 | 22.31万 | 11.01万 |
| 114 | 2013-03-01 | 37.08 | 11.4万 | 23.21万 | 11.81万 |
| 115 | 2013-04-01 | 35.73 | 11.5万 | 22.46万 | 10.96万 |
| 116 | 2013-05-01 | 33.6 | 11.6万 | 21.23万 | 9.63万 |
| 117 | 2013-06-03 | 38.61 | 11.7万 | 24.49万 | 12.79万 |
| 118 | 2013-07-01 | 38.085 | 11.8万 | 24.26万 | 12.46万 |
| 119 | 2013-08-01 | 38.01 | 11.9万 | 24.31万 | 12.41万 |
| 120 | 2013-09-03 | 37.92 | 12.0万 | 24.35万 | 12.35万 |
| 121 | 2013-10-01 | 40.53 | 12.1万 | 26.13万 | 14.03万 |
| 122 | 2013-11-01 | 42.435 | 12.2万 | 27.46万 | 15.26万 |
| 123 | 2013-12-02 | 43.62 | 12.3万 | 28.32万 | 16.02万 |
| 124 | 2014-01-02 | 42.36 | 12.4万 | 27.60万 | 15.20万 |
| 125 | 2014-02-03 | 39.84 | 12.5万 | 26.06万 | 13.56万 |
| 126 | 2014-03-03 | 42.885 | 12.6万 | 28.15万 | 15.55万 |
| 127 | 2014-04-01 | 50.505 | 12.7万 | 33.26万 | 20.56万 |
| 128 | 2014-05-01 | 47.925 | 12.8万 | 31.66万 | 18.86万 |
| 129 | 2014-06-02 | 49.29 | 12.9万 | 32.66万 | 19.76万 |
| 130 | 2014-07-01 | 52.545 | 13.0万 | 34.92万 | 21.92万 |
| 131 | 2014-08-01 | 52.29 | 13.1万 | 34.85万 | 21.75万 |
| 132 | 2014-09-02 | 55.59 | 13.2万 | 37.15万 | 23.95万 |
| 133 | 2014-10-01 | 49.05 | 13.3万 | 32.88万 | 19.58万 |
| 134 | 2014-11-03 | 56.16 | 13.4万 | 37.74万 | 24.34万 |
| 135 | 2014-12-01 | 51.15 | 13.5万 | 34.47万 | 20.97万 |
| 136 | 2015-01-02 | 47.415 | 13.6万 | 32.06万 | 18.46万 |
| 137 | 2015-02-02 | 42.945 | 13.7万 | 29.14万 | 15.44万 |
| 138 | 2015-03-02 | 42.135 | 13.8万 | 28.69万 | 14.89万 |
| 139 | 2015-04-01 | 41.79 | 13.9万 | 28.55万 | 14.65万 |
| 140 | 2015-05-01 | 39.615 | 14.0万 | 27.16万 | 13.16万 |
| 141 | 2015-06-01 | 41.73 | 14.1万 | 28.72万 | 14.62万 |
| 142 | 2015-07-01 | 39.3 | 14.2万 | 27.14万 | 12.94万 |
| 143 | 2015-08-03 | 37.665 | 14.3万 | 26.11万 | 11.81万 |
| 144 | 2015-09-01 | 37.275 | 14.4万 | 25.94万 | 11.54万 |
| 145 | 2015-10-01 | 36.69 | 14.5万 | 25.64万 | 11.14万 |
| 146 | 2015-11-02 | 38.1 | 14.6万 | 26.72万 | 12.12万 |
| 147 | 2015-12-01 | 36.405 | 14.7万 | 25.63万 | 10.93万 |
| 148 | 2016-01-04 | 32.205 | 14.8万 | 22.78万 | 7.98万 |
| 149 | 2016-02-01 | 28.62 | 14.9万 | 20.34万 | 5.44万 |
| 150 | 2016-03-01 | 27.105 | 15.0万 | 19.36万 | 4.36万 |
| 151 | 2016-04-01 | 26.475 | 15.1万 | 19.01万 | 3.91万 |
| 152 | 2016-05-02 | 29.205 | 15.2万 | 21.07万 | 5.87万 |
| 153 | 2016-06-01 | 33 | 15.3万 | 23.91万 | 8.61万 |
| 154 | 2016-07-01 | 32.52 | 15.4万 | 23.66万 | 8.26万 |
| 155 | 2016-08-01 | 34.395 | 15.5万 | 25.13万 | 9.63万 |
| 156 | 2016-09-01 | 35.205 | 15.6万 | 25.82万 | 10.22万 |
| 157 | 2016-10-03 | 37.185 | 15.7万 | 27.37万 | 11.67万 |
| 158 | 2016-11-01 | 38.415 | 15.8万 | 28.38万 | 12.58万 |
| 159 | 2016-12-01 | 47.04 | 15.9万 | 34.85万 | 18.95万 |
| 160 | 2017-01-03 | 47.85 | 16.0万 | 35.55万 | 19.55万 |
| 161 | 2017-02-01 | 49.305 | 16.1万 | 36.73万 | 20.63万 |
| 162 | 2017-03-01 | 52.92 | 16.2万 | 39.52万 | 23.32万 |
| 163 | 2017-04-03 | 49.14 | 16.3万 | 36.80万 | 20.50万 |
| 164 | 2017-05-01 | 56.055 | 16.4万 | 42.08万 | 25.68万 |
| 165 | 2017-06-01 | 54.945 | 16.5万 | 41.35万 | 24.85万 |
| 166 | 2017-07-03 | 57.645 | 16.6万 | 43.48万 | 26.88万 |
| 167 | 2017-08-01 | 64.035 | 16.7万 | 48.40万 | 31.70万 |
| 168 | 2017-09-01 | 61.425 | 16.8万 | 46.52万 | 29.72万 |
| 169 | 2017-10-02 | 70.59 | 16.9万 | 53.57万 | 36.67万 |
| 170 | 2017-11-01 | 76.305 | 17.0万 | 58.00万 | 41.00万 |
| 171 | 2017-12-01 | 72.93 | 17.1万 | 55.54万 | 38.44万 |
| 172 | 2018-01-02 | 74.16 | 17.2万 | 56.57万 | 39.37万 |
| 173 | 2018-02-01 | 80.46 | 17.3万 | 61.48万 | 44.18万 |
| 174 | 2018-03-01 | 62.85 | 17.4万 | 48.12万 | 30.72万 |
| 175 | 2018-04-02 | 61.455 | 17.5万 | 47.16万 | 29.66万 |
| 176 | 2018-05-01 | 62.115 | 17.6万 | 47.76万 | 30.16万 |
| 177 | 2018-06-01 | 65.01 | 17.7万 | 50.09万 | 32.39万 |
| 178 | 2018-07-02 | 65.49 | 17.8万 | 50.56万 | 32.76万 |
| 179 | 2018-08-01 | 66.96 | 17.9万 | 51.79万 | 33.89万 |
| 180 | 2018-09-04 | 63.885 | 18.0万 | 49.52万 | 31.52万 |
| 181 | 2018-10-01 | 59.805 | 18.1万 | 46.45万 | 28.35万 |
| 182 | 2018-11-01 | 55.83 | 18.2万 | 43.47万 | 25.27万 |
| 183 | 2018-12-03 | 57.435 | 18.3万 | 44.81万 | 26.51万 |
| 184 | 2019-01-02 | 53.535 | 18.4万 | 41.87万 | 23.47万 |
| 185 | 2019-02-01 | 58.035 | 18.5万 | 45.49万 | 26.99万 |
| 186 | 2019-03-01 | 64.5 | 18.6万 | 50.66万 | 32.06万 |
| 187 | 2019-04-01 | 63.9 | 18.7万 | 50.29万 | 31.59万 |
| 188 | 2019-05-01 | 62.565 | 18.8万 | 49.34万 | 30.54万 |
| 189 | 2019-06-03 | 54.36 | 18.9万 | 42.97万 | 24.07万 |
| 190 | 2019-07-01 | 55.635 | 19.0万 | 44.07万 | 25.07万 |
| 191 | 2019-08-01 | 57.15 | 19.1万 | 45.38万 | 26.28万 |
| 192 | 2019-09-03 | 54.9 | 19.2万 | 43.69万 | 24.49万 |
| 193 | 2019-10-01 | 55.74 | 19.3万 | 44.46万 | 25.16万 |
| 194 | 2019-11-01 | 66.825 | 19.4万 | 53.40万 | 34.00万 |
| 195 | 2019-12-02 | 70.02 | 19.5万 | 56.05万 | 36.55万 |
| 196 | 2020-01-02 | 70.125 | 19.6万 | 56.24万 | 36.64万 |
| 197 | 2020-02-03 | 66.6 | 19.7万 | 53.51万 | 33.81万 |
| 198 | 2020-03-02 | 66 | 19.8万 | 53.13万 | 33.33万 |
| 199 | 2020-04-01 | 45.81 | 19.9万 | 36.97万 | 17.07万 |
| 200 | 2020-05-01 | 55.83 | 20.0万 | 45.16万 | 25.16万 |
| 201 | 2020-06-01 | 63 | 20.1万 | 51.06万 | 30.96万 |
| 202 | 2020-07-01 | 62.58 | 20.2万 | 50.82万 | 30.62万 |
| 203 | 2020-08-03 | 74.43 | 20.3万 | 60.55万 | 40.25万 |
| 204 | 2020-09-01 | 75.96 | 20.4万 | 61.89万 | 41.49万 |
| 205 | 2020-10-01 | 78.24 | 20.5万 | 63.85万 | 43.35万 |
| 206 | 2020-11-02 | 85.567 | 20.6万 | 69.93万 | 49.33万 |
| 207 | 2020-12-01 | 88.538 | 20.7万 | 72.45万 | 51.75万 |
| 208 | 2021-01-04 | 93.038 | 20.8万 | 76.24万 | 55.44万 |
| 209 | 2021-02-01 | 97.875 | 20.9万 | 80.30万 | 59.40万 |
| 210 | 2021-03-01 | 99.45 | 21.0万 | 81.69万 | 60.69万 |
| 211 | 2021-04-01 | 114.367 | 21.1万 | 94.05万 | 72.95万 |
| 212 | 2021-05-03 | 116.55 | 21.2万 | 95.94万 | 74.74万 |
| 213 | 2021-06-01 | 113.085 | 21.3万 | 93.19万 | 71.89万 |
| 214 | 2021-07-01 | 100.237 | 21.4万 | 82.70万 | 61.30万 |
| 215 | 2021-08-02 | 107.122 | 21.5万 | 88.48万 | 66.98万 |
| 216 | 2021-09-01 | 102.308 | 21.6万 | 84.61万 | 63.01万 |
| 217 | 2021-10-01 | 106.65 | 21.7万 | 88.30万 | 66.60万 |
| 218 | 2021-11-01 | 122.31 | 21.8万 | 101.36万 | 79.56万 |
| 219 | 2021-12-01 | 121.41 | 21.9万 | 100.72万 | 78.82万 |
| 220 | 2022-01-03 | 131.04 | 22.0万 | 108.80万 | 86.80万 |
| 221 | 2022-02-01 | 123.435 | 22.1万 | 102.59万 | 80.49万 |
| 222 | 2022-03-01 | 116.73 | 22.2万 | 97.12万 | 74.92万 |
| 223 | 2022-04-01 | 117.697 | 22.3万 | 98.02万 | 75.72万 |
| 224 | 2022-05-02 | 120.15 | 22.4万 | 100.16万 | 77.76万 |
| 225 | 2022-06-01 | 120.082 | 22.5万 | 100.21万 | 77.71万 |
| 226 | 2022-07-01 | 114.367 | 22.6万 | 95.54万 | 72.94万 |
| 227 | 2022-08-01 | 114.93 | 22.7万 | 96.11万 | 73.41万 |
| 228 | 2022-09-01 | 110.295 | 22.8万 | 92.33万 | 69.53万 |
| 229 | 2022-10-03 | 107.19 | 22.9万 | 89.83万 | 66.93万 |
| 230 | 2022-11-01 | 117.742 | 23.0万 | 98.78万 | 75.78万 |
| 231 | 2022-12-01 | 122.49 | 23.1万 | 102.86万 | 79.76万 |
| 232 | 2023-01-03 | 121.86 | 23.2万 | 102.43万 | 79.23万 |
| 233 | 2023-02-01 | 130.905 | 23.3万 | 110.13万 | 86.83万 |
| 234 | 2023-03-01 | 135.27 | 23.4万 | 113.91万 | 90.51万 |
| 235 | 2023-04-03 | 128.452 | 23.5万 | 108.27万 | 84.77万 |
| 236 | 2023-05-01 | 126.067 | 23.6万 | 106.36万 | 82.76万 |
| 237 | 2023-06-01 | 123.817 | 23.7万 | 104.56万 | 80.86万 |
| 238 | 2023-07-03 | 143.977 | 23.8万 | 121.68万 | 97.88万 |
| 239 | 2023-08-01 | 153.315 | 23.9万 | 129.67万 | 105.77万 |
| 240 | 2023-09-01 | 148.388 | 24.0万 | 125.61万 | 101.61万 |
| 241 | 2023-10-02 | 144.135 | 24.1万 | 122.11万 | 98.01万 |
| 242 | 2023-11-01 | 130.804 | 24.2万 | 110.91万 | 86.71万 |
| 243 | 2023-12-01 | 145.721 | 24.3万 | 123.66万 | 99.36万 |
| 244 | 2024-01-02 | 172.586 | 24.4万 | 146.56万 | 122.16万 |
| 245 | 2024-02-01 | 163.609 | 24.5万 | 139.04万 | 114.54万 |
| 246 | 2024-03-01 | 173.059 | 24.6万 | 147.17万 | 122.57万 |
| 247 | 2024-04-01 | 186.964 | 24.7万 | 159.09万 | 134.39万 |
| 248 | 2024-05-01 | 152.64 | 24.8万 | 129.98万 | 105.18万 |
| 249 | 2024-06-03 | 155.914 | 24.9万 | 132.87万 | 107.97万 |
| 250 | 2024-07-01 | 147.847 | 25.0万 | 126.10万 | 101.10万 |
| 251 | 2024-08-01 | 193.849 | 25.1万 | 165.43万 | 140.33万 |
| 252 | 2024-09-03 | 177.986 | 25.2万 | 151.99万 | 126.79万 |
| 253 | 2024-10-01 | 184.5 | 25.3万 | 157.66万 | 132.36万 |
| 254 | 2024-11-01 | 203.265 | 25.4万 | 173.79万 | 148.39万 |
| 255 | 2024-12-02 | 219.229 | 25.5万 | 187.54万 | 162.04万 |
| 256 | 2025-01-02 | 194.962 | 25.6万 | 166.88万 | 141.28万 |
| 257 | 2025-02-03 | 210.184 | 25.7万 | 180.01万 | 154.31万 |
| 258 | 2025-03-03 | 202.927 | 25.8万 | 173.90万 | 148.10万 |
| 259 | 2025-04-01 | 197.662 | 25.9万 | 169.48万 | 143.58万 |
| 260 | 2025-05-01 | 181.665 | 26.0万 | 155.87万 | 129.87万 |
| 261 | 2025-06-02 | 176.704 | 26.1万 | 151.71万 | 125.61万 |
| 262 | 2025-07-01 | 194.456 | 26.2万 | 167.05万 | 140.85万 |
| 263 | 2025-08-01 | 191.891 | 26.3万 | 164.95万 | 138.65万 |
| 264 | 2025-09-02 | 205.121 | 26.4万 | 176.42万 | 150.02万 |
| 265 | 2025-10-01 | 189.765 | 26.5万 | 163.31万 | 136.81万 |
| 266 | 2025-11-03 | 170.494 | 26.6万 | 146.83万 | 120.23万 |
| 267 | 2025-12-01 | 190.339 | 26.7万 | 164.02万 | 137.32万 |
| 268 | 2026-01-02 | 194.996 | 26.8万 | 168.13万 | 141.33万 |