总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-05-17 | 98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-06-01 | 95.918 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-07-02 | 92.867 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-08-01 | 96.089 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2001-09-04 | 90.481 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2001-10-01 | 78.468 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2001-11-01 | 82.69 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2001-12-03 | 92.752 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2002-01-02 | 95.897 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 2002-02-01 | 97.115 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2002-03-01 | 99.602 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2002-04-01 | 98.615 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 2002-05-01 | 96.927 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2002-06-03 | 93.386 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 2002-07-01 | 87.306 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 2002-08-01 | 76.036 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 2002-09-03 | 78.476 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 2002-10-01 | 73.166 | 1.8万 | 1.47万 | -0.33万 |
| 19 | 2002-11-01 | 75.816 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 2002-12-02 | 76.686 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2003-01-02 | 72.386 | 2.1万 | 1.75万 | -0.35万 |
| 22 | 2003-02-03 | 67.286 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 2003-03-03 | 66.136 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 2003-04-01 | 70.796 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 2003-05-01 | 76.516 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 2003-06-02 | 80.056 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 2003-07-01 | 81.866 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 2003-08-01 | 83.286 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 2003-09-02 | 91.396 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 2003-10-01 | 87.636 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 2003-11-03 | 94.896 | 3.1万 | 3.49万 | 0.39万 |
| 32 | 2003-12-01 | 93.806 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 2004-01-02 | 88.986 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 2004-02-02 | 90.056 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 2004-03-01 | 96.386 | 3.5万 | 3.97万 | 0.47万 |
| 36 | 2004-04-01 | 93.416 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 2004-05-03 | 92.246 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 2004-06-01 | 92.784 | 3.8万 | 4.12万 | 0.32万 |
| 39 | 2004-07-01 | 90.873 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 2004-08-02 | 89.203 | 4.0万 | 4.16万 | 0.16万 |
| 41 | 2004-09-01 | 89.272 | 4.1万 | 4.26万 | 0.16万 |
| 42 | 2004-10-01 | 92.697 | 4.2万 | 4.53万 | 0.33万 |
| 43 | 2004-11-01 | 95.48 | 4.3万 | 4.76万 | 0.46万 |
| 44 | 2004-12-01 | 98.885 | 4.4万 | 5.03万 | 0.63万 |
| 45 | 2005-01-03 | 99.865 | 4.5万 | 5.18万 | 0.68万 |
| 46 | 2005-02-01 | 98.965 | 4.6万 | 5.23万 | 0.63万 |
| 47 | 2005-03-01 | 98.835 | 4.7万 | 5.33万 | 0.63万 |
| 48 | 2005-04-01 | 94.965 | 4.8万 | 5.22万 | 0.42万 |
| 49 | 2005-05-02 | 92.605 | 4.9万 | 5.19万 | 0.29万 |
| 50 | 2005-06-01 | 98.31 | 5.0万 | 5.61万 | 0.61万 |
| 51 | 2005-07-01 | 100.124 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 2005-08-01 | 106.699 | 5.2万 | 6.29万 | 1.09万 |
| 53 | 2005-09-01 | 99.648 | 5.3万 | 5.98万 | 0.68万 |
| 54 | 2005-10-03 | 97.715 | 5.4万 | 5.96万 | 0.56万 |
| 55 | 2005-11-01 | 99.1 | 5.5万 | 6.15万 | 0.65万 |
| 56 | 2005-12-01 | 102.983 | 5.6万 | 6.49万 | 0.89万 |
| 57 | 2006-01-03 | 101.326 | 5.7万 | 6.48万 | 0.78万 |
| 58 | 2006-02-01 | 100.729 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 2006-03-01 | 103.504 | 5.9万 | 6.82万 | 0.92万 |
| 60 | 2006-04-03 | 103.347 | 6.0万 | 6.91万 | 0.91万 |
| 61 | 2006-05-01 | 102.897 | 6.1万 | 6.98万 | 0.88万 |
| 62 | 2006-06-01 | 101.444 | 6.2万 | 6.99万 | 0.79万 |
| 63 | 2006-07-03 | 101.747 | 6.3万 | 7.11万 | 0.81万 |
| 64 | 2006-08-01 | 97.026 | 6.4万 | 6.88万 | 0.48万 |
| 65 | 2006-09-01 | 100.884 | 6.5万 | 7.25万 | 0.75万 |
| 66 | 2006-10-02 | 104.193 | 6.6万 | 7.59万 | 0.99万 |
| 67 | 2006-11-01 | 106.265 | 6.7万 | 7.84万 | 1.14万 |
| 68 | 2006-12-01 | 105.288 | 6.8万 | 7.87万 | 1.07万 |
| 69 | 2007-01-03 | 108.46 | 6.9万 | 8.20万 | 1.30万 |
| 70 | 2007-02-01 | 112.191 | 7.0万 | 8.59万 | 1.59万 |
| 71 | 2007-03-01 | 109.499 | 7.1万 | 8.48万 | 1.38万 |
| 72 | 2007-04-02 | 109.948 | 7.2万 | 8.61万 | 1.41万 |
| 73 | 2007-05-01 | 112.214 | 7.3万 | 8.89万 | 1.59万 |
| 74 | 2007-06-01 | 115.889 | 7.4万 | 9.28万 | 1.88万 |
| 75 | 2007-07-02 | 114.007 | 7.5万 | 9.23万 | 1.73万 |
| 76 | 2007-08-01 | 109.331 | 7.6万 | 8.95万 | 1.35万 |
| 77 | 2007-09-04 | 109.844 | 7.7万 | 9.10万 | 1.40万 |
| 78 | 2007-10-01 | 108.785 | 7.8万 | 9.11万 | 1.31万 |
| 79 | 2007-11-01 | 105.215 | 7.9万 | 8.91万 | 1.01万 |
| 80 | 2007-12-03 | 105.749 | 8.0万 | 9.05万 | 1.05万 |
| 81 | 2008-01-02 | 101.029 | 8.1万 | 8.75万 | 0.65万 |
| 82 | 2008-02-01 | 105.094 | 8.2万 | 9.20万 | 1.00万 |
| 83 | 2008-03-03 | 99.901 | 8.3万 | 8.85万 | 0.55万 |
| 84 | 2008-04-01 | 105.498 | 8.4万 | 9.44万 | 1.04万 |
| 85 | 2008-05-01 | 108.454 | 8.5万 | 9.81万 | 1.31万 |
| 86 | 2008-06-02 | 105.547 | 8.6万 | 9.65万 | 1.05万 |
| 87 | 2008-07-01 | 99.185 | 8.7万 | 9.16万 | 0.46万 |
| 88 | 2008-08-01 | 97.694 | 8.8万 | 9.13万 | 0.33万 |
| 89 | 2008-09-02 | 108.589 | 8.9万 | 10.24万 | 1.34万 |
| 90 | 2008-10-01 | 99.452 | 9.0万 | 9.48万 | 0.48万 |
| 91 | 2008-11-03 | 87.318 | 9.1万 | 8.43万 | -0.67万 |
| 92 | 2008-12-01 | 78.265 | 9.2万 | 7.65万 | -1.55万 |
| 93 | 2009-01-02 | 88.167 | 9.3万 | 8.72万 | -0.58万 |
| 94 | 2009-02-02 | 79.282 | 9.4万 | 7.94万 | -1.46万 |
| 95 | 2009-03-02 | 75.483 | 9.5万 | 7.66万 | -1.84万 |
| 96 | 2009-04-01 | 86.424 | 9.6万 | 8.87万 | -0.73万 |
| 97 | 2009-05-01 | 91.201 | 9.7万 | 9.46万 | -0.24万 |
| 98 | 2009-06-01 | 92.856 | 9.8万 | 9.73万 | -0.07万 |
| 99 | 2009-07-01 | 89.003 | 9.9万 | 9.43万 | -0.47万 |
| 100 | 2009-08-03 | 95.536 | 10.0万 | 10.22万 | 0.22万 |
| 101 | 2009-09-01 | 97.217 | 10.1万 | 10.50万 | 0.40万 |
| 102 | 2009-10-01 | 99.102 | 10.2万 | 10.80万 | 0.60万 |
| 103 | 2009-11-02 | 102.969 | 10.3万 | 11.33万 | 1.03万 |
| 104 | 2009-12-01 | 107.466 | 10.4万 | 11.92万 | 1.52万 |
| 105 | 2010-01-04 | 106.573 | 10.5万 | 11.92万 | 1.42万 |
| 106 | 2010-02-01 | 104.59 | 10.6万 | 11.80万 | 1.20万 |
| 107 | 2010-03-01 | 109.582 | 10.7万 | 12.46万 | 1.76万 |
| 108 | 2010-04-01 | 113.792 | 10.8万 | 13.04万 | 2.24万 |
| 109 | 2010-05-03 | 117.958 | 10.9万 | 13.62万 | 2.72万 |
| 110 | 2010-06-01 | 109.631 | 11.0万 | 12.76万 | 1.76万 |
| 111 | 2010-07-01 | 99.863 | 11.1万 | 11.72万 | 0.62万 |
| 112 | 2010-08-02 | 104.262 | 11.2万 | 12.34万 | 1.14万 |
| 113 | 2010-09-01 | 103.442 | 11.3万 | 12.34万 | 1.04万 |
| 114 | 2010-10-01 | 112.358 | 11.4万 | 13.50万 | 2.10万 |
| 115 | 2010-11-01 | 112.953 | 11.5万 | 13.68万 | 2.18万 |
| 116 | 2010-12-01 | 118.623 | 11.6万 | 14.46万 | 2.86万 |
| 117 | 2011-01-03 | 121.779 | 11.7万 | 14.95万 | 3.25万 |
| 118 | 2011-02-01 | 120.778 | 11.8万 | 14.92万 | 3.12万 |
| 119 | 2011-03-01 | 119.865 | 11.9万 | 14.91万 | 3.01万 |
| 120 | 2011-04-01 | 121.558 | 12.0万 | 15.22万 | 3.22万 |
| 121 | 2011-05-02 | 126.129 | 12.1万 | 15.89万 | 3.79万 |
| 122 | 2011-06-01 | 123.604 | 12.2万 | 15.68万 | 3.48万 |
| 123 | 2011-07-01 | 125.792 | 12.3万 | 16.05万 | 3.75万 |
| 124 | 2011-08-01 | 123.309 | 12.4万 | 15.84万 | 3.44万 |
| 125 | 2011-09-01 | 119.187 | 12.5万 | 15.41万 | 2.91万 |
| 126 | 2011-10-03 | 116.281 | 12.6万 | 15.13万 | 2.53万 |
| 127 | 2011-11-01 | 124.376 | 12.7万 | 16.29万 | 3.59万 |
| 128 | 2011-12-01 | 128.43 | 12.8万 | 16.92万 | 4.12万 |
| 129 | 2012-01-03 | 129.51 | 12.9万 | 17.16万 | 4.26万 |
| 130 | 2012-02-01 | 133.802 | 13.0万 | 17.83万 | 4.83万 |
| 131 | 2012-03-01 | 137.222 | 13.1万 | 18.38万 | 5.28万 |
| 132 | 2012-04-02 | 142.922 | 13.2万 | 19.25万 | 6.05万 |
| 133 | 2012-05-01 | 144.002 | 13.3万 | 19.49万 | 6.19万 |
| 134 | 2012-06-01 | 137.492 | 13.4万 | 18.71万 | 5.31万 |
| 135 | 2012-07-02 | 144.062 | 13.5万 | 19.70万 | 6.20万 |
| 136 | 2012-08-01 | 144.392 | 13.6万 | 19.85万 | 6.25万 |
| 137 | 2012-09-04 | 149.882 | 13.7万 | 20.70万 | 7.00万 |
| 138 | 2012-10-01 | 151.862 | 13.8万 | 21.08万 | 7.28万 |
| 139 | 2012-11-01 | 150.932 | 13.9万 | 21.05万 | 7.15万 |
| 140 | 2012-12-03 | 152.252 | 14.0万 | 21.33万 | 7.33万 |
| 141 | 2013-01-02 | 149.702 | 14.1万 | 21.08万 | 6.98万 |
| 142 | 2013-02-01 | 155.912 | 14.2万 | 22.05万 | 7.85万 |
| 143 | 2013-03-01 | 157.352 | 14.3万 | 22.35万 | 8.05万 |
| 144 | 2013-04-01 | 162.902 | 14.4万 | 23.24万 | 8.84万 |
| 145 | 2013-05-01 | 167.732 | 14.5万 | 24.03万 | 9.53万 |
| 146 | 2013-06-03 | 173.492 | 14.6万 | 24.96万 | 10.36万 |
| 147 | 2013-07-01 | 173.792 | 14.7万 | 25.10万 | 10.40万 |
| 148 | 2013-08-01 | 184.592 | 14.8万 | 26.76万 | 11.96万 |
| 149 | 2013-09-03 | 176.522 | 14.9万 | 25.69万 | 10.79万 |
| 150 | 2013-10-01 | 184.562 | 15.0万 | 26.96万 | 11.96万 |
| 151 | 2013-11-01 | 194.732 | 15.1万 | 28.54万 | 13.44万 |
| 152 | 2013-12-02 | 198.932 | 15.2万 | 29.26万 | 14.06万 |
| 153 | 2014-01-02 | 198.572 | 15.3万 | 29.31万 | 14.01万 |
| 154 | 2014-02-03 | 183.302 | 15.4万 | 27.15万 | 11.75万 |
| 155 | 2014-03-03 | 197.672 | 15.5万 | 29.38万 | 13.88万 |
| 156 | 2014-04-01 | 195.992 | 15.6万 | 29.23万 | 13.63万 |
| 157 | 2014-05-01 | 193.022 | 15.7万 | 28.89万 | 13.19万 |
| 158 | 2014-06-02 | 194.252 | 15.8万 | 29.17万 | 13.37万 |
| 159 | 2014-07-01 | 196.292 | 15.9万 | 29.58万 | 13.68万 |
| 160 | 2014-08-01 | 193.802 | 16.0万 | 29.30万 | 13.30万 |
| 161 | 2014-09-02 | 204.782 | 16.1万 | 31.07万 | 14.97万 |
| 162 | 2014-10-01 | 202.142 | 16.2万 | 30.76万 | 14.56万 |
| 163 | 2014-11-03 | 210.152 | 16.3万 | 32.08万 | 15.78万 |
| 164 | 2014-12-01 | 224.882 | 16.4万 | 34.43万 | 18.03万 |
| 165 | 2015-01-02 | 231.755 | 16.5万 | 35.58万 | 19.08万 |
| 166 | 2015-02-02 | 235.565 | 16.6万 | 36.27万 | 19.67万 |
| 167 | 2015-03-02 | 248.675 | 16.7万 | 38.39万 | 21.69万 |
| 168 | 2015-04-01 | 247.985 | 16.8万 | 38.38万 | 21.58万 |
| 169 | 2015-05-01 | 245.195 | 16.9万 | 38.05万 | 21.15万 |
| 170 | 2015-06-01 | 244.595 | 17.0万 | 38.06万 | 21.06万 |
| 171 | 2015-07-01 | 243.995 | 17.1万 | 38.06万 | 20.96万 |
| 172 | 2015-08-03 | 253.415 | 17.2万 | 39.63万 | 22.43万 |
| 173 | 2015-09-01 | 237.545 | 17.3万 | 37.25万 | 19.95万 |
| 174 | 2015-10-01 | 239.615 | 17.4万 | 37.68万 | 20.28万 |
| 175 | 2015-11-02 | 250.415 | 17.5万 | 39.47万 | 21.97万 |
| 176 | 2015-12-01 | 253.895 | 17.6万 | 40.12万 | 22.52万 |
| 177 | 2016-01-04 | 251.99 | 17.7万 | 39.92万 | 22.22万 |
| 178 | 2016-02-01 | 244.43 | 17.8万 | 38.82万 | 21.02万 |
| 179 | 2016-03-01 | 247.22 | 17.9万 | 39.37万 | 21.47万 |
| 180 | 2016-04-01 | 255.92 | 18.0万 | 40.85万 | 22.85万 |
| 181 | 2016-05-02 | 254.78 | 18.1万 | 40.77万 | 22.67万 |
| 182 | 2016-06-01 | 253.19 | 18.2万 | 40.62万 | 22.42万 |
| 183 | 2016-07-01 | 256.1 | 18.3万 | 41.18万 | 22.88万 |
| 184 | 2016-08-01 | 264.471 | 18.4万 | 42.63万 | 24.23万 |
| 185 | 2016-09-01 | 260.21 | 18.5万 | 42.04万 | 23.54万 |
| 186 | 2016-10-03 | 255.77 | 18.6万 | 41.42万 | 22.82万 |
| 187 | 2016-11-01 | 245.63 | 18.7万 | 39.88万 | 21.18万 |
| 188 | 2016-12-01 | 256.1 | 18.8万 | 41.68万 | 22.88万 |
| 189 | 2017-01-03 | 255.962 | 18.9万 | 41.76万 | 22.86万 |
| 190 | 2017-02-01 | 255.962 | 19.0万 | 41.86万 | 22.86万 |
| 191 | 2017-03-01 | 265.773 | 19.1万 | 43.56万 | 24.46万 |
| 192 | 2017-04-03 | 263.073 | 19.2万 | 43.22万 | 24.02万 |
| 193 | 2017-05-01 | 271.143 | 19.3万 | 44.65万 | 25.35万 |
| 194 | 2017-06-01 | 278.733 | 19.4万 | 46.00万 | 26.60万 |
| 195 | 2017-07-03 | 268.601 | 19.5万 | 44.43万 | 24.93万 |
| 196 | 2017-08-01 | 273.243 | 19.6万 | 45.29万 | 25.69万 |
| 197 | 2017-09-01 | 265.893 | 19.7万 | 44.17万 | 24.47万 |
| 198 | 2017-10-02 | 271.881 | 19.8万 | 45.27万 | 25.47万 |
| 199 | 2017-11-01 | 272.808 | 19.9万 | 45.52万 | 25.62万 |
| 200 | 2017-12-01 | 294.093 | 20.0万 | 49.18万 | 29.18万 |
| 201 | 2018-01-02 | 309.267 | 20.1万 | 51.81万 | 31.71万 |
| 202 | 2018-02-01 | 331.812 | 20.2万 | 55.69万 | 35.49万 |
| 203 | 2018-03-01 | 318.747 | 20.3万 | 53.60万 | 33.30万 |
| 204 | 2018-04-02 | 302.007 | 20.4万 | 50.88万 | 30.48万 |
| 205 | 2018-05-01 | 319.977 | 20.5万 | 54.01万 | 33.51万 |
| 206 | 2018-06-01 | 321.867 | 20.6万 | 54.43万 | 33.83万 |
| 207 | 2018-07-02 | 331.317 | 20.7万 | 56.13万 | 35.43万 |
| 208 | 2018-08-01 | 338.367 | 20.8万 | 57.42万 | 36.62万 |
| 209 | 2018-09-04 | 365.607 | 20.9万 | 62.14万 | 41.24万 |
| 210 | 2018-10-01 | 365.997 | 21.0万 | 62.31万 | 41.31万 |
| 211 | 2018-11-01 | 346.827 | 21.1万 | 59.15万 | 38.05万 |
| 212 | 2018-12-03 | 346.527 | 21.2万 | 59.20万 | 38.00万 |
| 213 | 2019-01-02 | 318.039 | 21.3万 | 54.43万 | 33.13万 |
| 214 | 2019-02-01 | 332.378 | 21.4万 | 56.98万 | 35.58万 |
| 215 | 2019-03-01 | 341.469 | 21.5万 | 58.64万 | 37.14万 |
| 216 | 2019-04-01 | 351.695 | 21.6万 | 60.50万 | 38.90万 |
| 217 | 2019-05-01 | 355.719 | 21.7万 | 61.29万 | 39.59万 |
| 218 | 2019-06-03 | 337.332 | 21.8万 | 58.22万 | 36.42万 |
| 219 | 2019-07-01 | 363.727 | 21.9万 | 62.88万 | 40.98万 |
| 220 | 2019-08-01 | 360.474 | 22.0万 | 62.42万 | 40.42万 |
| 221 | 2019-09-03 | 370.989 | 22.1万 | 64.34万 | 42.24万 |
| 222 | 2019-10-01 | 376.179 | 22.2万 | 65.34万 | 43.14万 |
| 223 | 2019-11-01 | 387.609 | 22.3万 | 67.42万 | 45.12万 |
| 224 | 2019-12-02 | 391.869 | 22.4万 | 68.26万 | 45.86万 |
| 225 | 2020-01-02 | 400.059 | 22.5万 | 69.79万 | 47.29万 |
| 226 | 2020-02-03 | 396.627 | 22.6万 | 69.29万 | 46.69万 |
| 227 | 2020-03-02 | 393.099 | 22.7万 | 68.77万 | 46.07万 |
| 228 | 2020-04-01 | 345.985 | 22.8万 | 60.63万 | 37.83万 |
| 229 | 2020-05-01 | 388.269 | 22.9万 | 68.14万 | 45.24万 |
| 230 | 2020-06-01 | 425.439 | 23.0万 | 74.76万 | 51.76万 |
| 231 | 2020-07-01 | 437.649 | 23.1万 | 77.01万 | 53.91万 |
| 232 | 2020-08-03 | 463.959 | 23.2万 | 81.74万 | 58.54万 |
| 233 | 2020-09-01 | 499.298 | 23.3万 | 88.07万 | 64.77万 |
| 234 | 2020-10-01 | 489.579 | 23.4万 | 86.45万 | 63.05万 |
| 235 | 2020-11-02 | 475.659 | 23.5万 | 84.09万 | 60.59万 |
| 236 | 2020-12-01 | 514.419 | 23.6万 | 91.05万 | 67.45万 |
| 237 | 2021-01-04 | 509.928 | 23.7万 | 90.35万 | 66.65万 |
| 238 | 2021-02-01 | 515.238 | 23.8万 | 91.39万 | 67.59万 |
| 239 | 2021-03-01 | 509.268 | 23.9万 | 90.43万 | 66.53万 |
| 240 | 2021-04-01 | 538.307 | 24.0万 | 95.69万 | 71.69万 |
| 241 | 2021-05-03 | 564.887 | 24.1万 | 100.51万 | 76.41万 |
| 242 | 2021-06-01 | 552.124 | 24.2万 | 98.34万 | 74.14万 |
| 243 | 2021-07-01 | 567.017 | 24.3万 | 101.10万 | 76.80万 |
| 244 | 2021-08-02 | 569.207 | 24.4万 | 101.59万 | 77.19万 |
| 245 | 2021-09-01 | 583.847 | 24.5万 | 104.30万 | 79.80万 |
| 246 | 2021-10-01 | 564.437 | 24.6万 | 100.93万 | 76.33万 |
| 247 | 2021-11-01 | 599.747 | 24.7万 | 107.35万 | 82.65万 |
| 248 | 2021-12-01 | 608.897 | 24.8万 | 109.08万 | 84.28万 |
| 249 | 2022-01-03 | 628.592 | 24.9万 | 112.71万 | 87.81万 |
| 250 | 2022-02-01 | 592.382 | 25.0万 | 106.32万 | 81.32万 |
| 251 | 2022-03-01 | 571.802 | 25.1万 | 102.73万 | 77.63万 |
| 252 | 2022-04-01 | 587.822 | 25.2万 | 105.70万 | 80.50万 |
| 253 | 2022-05-02 | 559.412 | 25.3万 | 100.70万 | 75.40万 |
| 254 | 2022-06-01 | 525.453 | 25.4万 | 94.68万 | 69.28万 |
| 255 | 2022-07-01 | 507.963 | 25.5万 | 91.63万 | 66.13万 |
| 256 | 2022-08-01 | 555.482 | 25.6万 | 100.30万 | 74.70万 |
| 257 | 2022-09-01 | 548.282 | 25.7万 | 99.10万 | 73.40万 |
| 258 | 2022-10-03 | 520.113 | 25.8万 | 94.11万 | 68.31万 |
| 259 | 2022-11-01 | 527.822 | 25.9万 | 95.61万 | 69.71万 |
| 260 | 2022-12-01 | 559.052 | 26.0万 | 101.36万 | 75.36万 |
| 261 | 2023-01-03 | 528.737 | 26.1万 | 95.97万 | 69.87万 |
| 262 | 2023-02-01 | 564.649 | 26.2万 | 102.58万 | 76.38万 |
| 263 | 2023-03-01 | 522.858 | 26.3万 | 95.09万 | 68.79万 |
| 264 | 2023-04-03 | 544.187 | 26.4万 | 99.07万 | 72.67万 |
| 265 | 2023-05-01 | 542.298 | 26.5万 | 98.83万 | 72.33万 |
| 266 | 2023-06-01 | 542.567 | 26.6万 | 98.98万 | 72.38万 |
| 267 | 2023-07-03 | 575.447 | 26.7万 | 105.07万 | 78.37万 |
| 268 | 2023-08-01 | 586.727 | 26.8万 | 107.23万 | 80.43万 |
| 269 | 2023-09-01 | 579.587 | 26.9万 | 106.03万 | 79.13万 |
| 270 | 2023-10-02 | 554.477 | 27.0万 | 101.54万 | 74.54万 |
| 271 | 2023-11-01 | 557.627 | 27.1万 | 102.21万 | 75.11万 |
| 272 | 2023-12-01 | 593.717 | 27.2万 | 108.93万 | 81.73万 |
| 273 | 2024-01-02 | 620.891 | 27.3万 | 114.01万 | 86.71万 |
| 274 | 2024-02-01 | 639.671 | 27.4万 | 117.56万 | 90.16万 |
| 275 | 2024-03-01 | 676.136 | 27.5万 | 124.36万 | 96.86万 |
| 276 | 2024-04-01 | 685.05 | 27.6万 | 126.10万 | 98.50万 |
| 277 | 2024-05-01 | 644.951 | 27.7万 | 118.82万 | 91.12万 |
| 278 | 2024-06-03 | 659.081 | 27.8万 | 121.52万 | 93.72万 |
| 279 | 2024-07-01 | 670.031 | 27.9万 | 123.64万 | 95.74万 |
| 280 | 2024-08-01 | 677.051 | 28.0万 | 125.04万 | 97.04万 |
| 281 | 2024-09-03 | 682.661 | 28.1万 | 126.18万 | 98.08万 |
| 282 | 2024-10-01 | 711.821 | 28.2万 | 131.66万 | 103.46万 |
| 283 | 2024-11-01 | 711.431 | 28.3万 | 131.69万 | 103.39万 |
| 284 | 2024-12-02 | 756.161 | 28.4万 | 140.07万 | 111.67万 |
| 285 | 2025-01-02 | 732.707 | 28.5万 | 135.83万 | 107.33万 |
| 286 | 2025-02-03 | 781.127 | 28.6万 | 144.90万 | 116.30万 |
| 287 | 2025-03-03 | 759.587 | 28.7万 | 141.01万 | 112.31万 |
| 288 | 2025-04-01 | 741.257 | 28.8万 | 137.71万 | 108.91万 |
| 289 | 2025-05-01 | 747.347 | 28.9万 | 138.94万 | 110.04万 |
| 290 | 2025-06-02 | 771.827 | 29.0万 | 143.59万 | 114.59万 |
| 291 | 2025-07-01 | 782.957 | 29.1万 | 145.76万 | 116.66万 |
| 292 | 2025-08-01 | 776.552 | 29.2万 | 144.67万 | 115.47万 |
| 293 | 2025-09-02 | 806.337 | 29.3万 | 150.31万 | 121.01万 |
| 294 | 2025-10-01 | 812.451 | 29.4万 | 151.55万 | 122.15万 |
| 295 | 2025-11-03 | 818.801 | 29.5万 | 152.84万 | 123.34万 |
| 296 | 2025-12-01 | 829.423 | 29.6万 | 154.92万 | 125.32万 |
| 297 | 2026-01-02 | 810.038 | 29.7万 | 151.40万 | 121.70万 |