总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 10.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 10.875 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 10.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 11 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 13.375 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1989-04-03 | 14.125 | 0.9万 | 1.19万 | 0.29万 |
| 10 | 1989-05-01 | 15.625 | 1.0万 | 1.41万 | 0.41万 |
| 11 | 1989-06-01 | 19.875 | 1.1万 | 1.90万 | 0.80万 |
| 12 | 1989-07-03 | 16.625 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1989-08-01 | 20 | 1.3万 | 2.13万 | 0.83万 |
| 14 | 1989-09-01 | 20.25 | 1.4万 | 2.25万 | 0.85万 |
| 15 | 1989-10-02 | 23.625 | 1.5万 | 2.73万 | 1.23万 |
| 16 | 1989-11-01 | 19.75 | 1.6万 | 2.38万 | 0.78万 |
| 17 | 1989-12-01 | 15.25 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1990-01-02 | 14.125 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 12 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1990-03-01 | 12 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1990-04-02 | 13.75 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 10.375 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 1990-06-01 | 10.375 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1990-07-02 | 11.625 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 1990-08-01 | 9.875 | 2.5万 | 1.94万 | -0.56万 |
| 26 | 1990-09-04 | 8.5 | 2.6万 | 1.77万 | -0.83万 |
| 27 | 1990-10-01 | 5.25 | 2.7万 | 1.19万 | -1.51万 |
| 28 | 1990-11-01 | 4.375 | 2.8万 | 1.09万 | -1.71万 |
| 29 | 1990-12-03 | 5.688 | 2.9万 | 1.52万 | -1.38万 |
| 30 | 1991-01-02 | 5.875 | 3.0万 | 1.67万 | -1.33万 |
| 31 | 1991-02-01 | 6.75 | 3.1万 | 2.02万 | -1.08万 |
| 32 | 1991-03-01 | 8.5 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 1991-04-01 | 8.375 | 3.3万 | 2.70万 | -0.60万 |
| 34 | 1991-05-01 | 8.5 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1991-06-03 | 12.875 | 3.5万 | 4.41万 | 0.91万 |
| 36 | 1991-07-01 | 13.375 | 3.6万 | 4.68万 | 1.08万 |
| 37 | 1991-08-01 | 14.375 | 3.7万 | 5.13万 | 1.43万 |
| 38 | 1991-09-03 | 16.75 | 3.8万 | 6.08万 | 2.28万 |
| 39 | 1991-10-01 | 15.375 | 3.9万 | 5.68万 | 1.78万 |
| 40 | 1991-11-01 | 15.375 | 4.0万 | 5.78万 | 1.78万 |
| 41 | 1991-12-02 | 15 | 4.1万 | 5.74万 | 1.64万 |
| 42 | 1992-01-02 | 16.125 | 4.2万 | 6.27万 | 2.07万 |
| 43 | 1992-02-03 | 21.5 | 4.3万 | 8.46万 | 4.16万 |
| 44 | 1992-03-02 | 20 | 4.4万 | 7.97万 | 3.57万 |
| 45 | 1992-04-01 | 18 | 4.5万 | 7.27万 | 2.77万 |
| 46 | 1992-05-01 | 16 | 4.6万 | 6.56万 | 1.96万 |
| 47 | 1992-06-01 | 14.875 | 4.7万 | 6.20万 | 1.50万 |
| 48 | 1992-07-01 | 13.25 | 4.8万 | 5.62万 | 0.82万 |
| 49 | 1992-08-03 | 14.5 | 4.9万 | 6.26万 | 1.36万 |
| 50 | 1992-09-01 | 14.875 | 5.0万 | 6.52万 | 1.52万 |
| 51 | 1992-10-01 | 12.5 | 5.1万 | 5.58万 | 0.48万 |
| 52 | 1992-11-02 | 18.875 | 5.2万 | 8.52万 | 3.32万 |
| 53 | 1992-12-01 | 19.375 | 5.3万 | 8.85万 | 3.55万 |
| 54 | 1993-01-04 | 20.125 | 5.4万 | 9.29万 | 3.89万 |
| 55 | 1993-02-01 | 22.875 | 5.5万 | 10.66万 | 5.16万 |
| 56 | 1993-03-01 | 19.875 | 5.6万 | 9.36万 | 3.76万 |
| 57 | 1993-04-01 | 20 | 5.7万 | 9.52万 | 3.82万 |
| 58 | 1993-05-03 | 16 | 5.8万 | 7.72万 | 1.92万 |
| 59 | 1993-06-01 | 13.5 | 5.9万 | 6.61万 | 0.71万 |
| 60 | 1993-07-01 | 15.5 | 6.0万 | 7.69万 | 1.69万 |
| 61 | 1993-08-02 | 13.75 | 6.1万 | 6.92万 | 0.82万 |
| 62 | 1993-09-01 | 13.875 | 6.2万 | 7.08万 | 0.88万 |
| 63 | 1993-10-01 | 14 | 6.3万 | 7.25万 | 0.95万 |
| 64 | 1993-11-01 | 15.875 | 6.4万 | 8.32万 | 1.92万 |
| 65 | 1993-12-01 | 17.625 | 6.5万 | 9.34万 | 2.84万 |
| 66 | 1994-01-03 | 13.125 | 6.6万 | 7.05万 | 0.45万 |
| 67 | 1994-02-01 | 13.25 | 6.7万 | 7.22万 | 0.52万 |
| 68 | 1994-03-01 | 14.75 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1994-04-04 | 15.175 | 6.9万 | 8.47万 | 1.57万 |
| 70 | 1994-05-02 | 17.05 | 7.0万 | 9.62万 | 2.62万 |
| 71 | 1994-06-01 | 13.675 | 7.1万 | 7.81万 | 0.71万 |
| 72 | 1994-07-01 | 14.725 | 7.2万 | 8.51万 | 1.31万 |
| 73 | 1994-08-01 | 15.1 | 7.3万 | 8.83万 | 1.53万 |
| 74 | 1994-09-01 | 15.6 | 7.4万 | 9.22万 | 1.82万 |
| 75 | 1994-10-03 | 14.9 | 7.5万 | 8.91万 | 1.41万 |
| 76 | 1994-11-01 | 14.15 | 7.6万 | 8.56万 | 0.96万 |
| 77 | 1994-12-01 | 13.525 | 7.7万 | 8.28万 | 0.58万 |
| 78 | 1995-01-03 | 10.7 | 7.8万 | 6.65万 | -1.15万 |
| 79 | 1995-02-01 | 10.95 | 7.9万 | 6.91万 | -0.99万 |
| 80 | 1995-03-01 | 12.075 | 8.0万 | 7.72万 | -0.28万 |
| 81 | 1995-04-03 | 11.26 | 8.1万 | 7.30万 | -0.80万 |
| 82 | 1995-05-01 | 10.135 | 8.2万 | 6.67万 | -1.53万 |
| 83 | 1995-06-01 | 11.385 | 8.3万 | 7.59万 | -0.71万 |
| 84 | 1995-07-03 | 12.07 | 8.4万 | 8.15万 | -0.25万 |
| 85 | 1995-08-01 | 12.57 | 8.5万 | 8.58万 | 0.08万 |
| 86 | 1995-09-01 | 16.32 | 8.6万 | 11.25万 | 2.65万 |
| 87 | 1995-10-02 | 15.88 | 8.7万 | 11.04万 | 2.34万 |
| 88 | 1995-11-01 | 16.88 | 8.8万 | 11.84万 | 3.04万 |
| 89 | 1995-12-01 | 19.38 | 8.9万 | 13.69万 | 4.79万 |
| 90 | 1996-01-02 | 20.19 | 9.0万 | 14.36万 | 5.36万 |
| 91 | 1996-02-01 | 20.44 | 9.1万 | 14.64万 | 5.54万 |
| 92 | 1996-03-01 | 26.44 | 9.2万 | 19.04万 | 9.84万 |
| 93 | 1996-04-01 | 26.01 | 9.3万 | 18.83万 | 9.53万 |
| 94 | 1996-05-01 | 35.385 | 9.4万 | 25.71万 | 16.31万 |
| 95 | 1996-06-03 | 41.01 | 9.5万 | 29.90万 | 20.40万 |
| 96 | 1996-07-01 | 34.768 | 9.6万 | 25.45万 | 15.85万 |
| 97 | 1996-08-01 | 30.267 | 9.7万 | 22.26万 | 12.56万 |
| 98 | 1996-09-03 | 38.205 | 9.8万 | 28.19万 | 18.39万 |
| 99 | 1996-10-01 | 36.025 | 9.9万 | 26.68万 | 16.78万 |
| 100 | 1996-11-01 | 43.275 | 10.0万 | 32.16万 | 22.16万 |
| 101 | 1996-12-02 | 52.025 | 10.1万 | 38.76万 | 28.66万 |
| 102 | 1997-01-02 | 50.72 | 10.2万 | 37.88万 | 27.68万 |
| 103 | 1997-02-03 | 41.095 | 10.3万 | 30.80万 | 20.50万 |
| 104 | 1997-03-03 | 49.345 | 10.4万 | 37.08万 | 26.68万 |
| 105 | 1997-04-01 | 49.685 | 10.5万 | 37.43万 | 26.93万 |
| 106 | 1997-05-01 | 57.31 | 10.6万 | 43.28万 | 32.68万 |
| 107 | 1997-06-02 | 56.685 | 10.7万 | 42.91万 | 32.21万 |
| 108 | 1997-07-01 | 66.9 | 10.8万 | 50.74万 | 39.94万 |
| 109 | 1997-08-01 | 63.025 | 10.9万 | 47.90万 | 37.00万 |
| 110 | 1997-09-02 | 61.15 | 11.0万 | 46.57万 | 35.57万 |
| 111 | 1997-10-01 | 72.99 | 11.1万 | 55.69万 | 44.59万 |
| 112 | 1997-11-03 | 77.99 | 11.2万 | 59.61万 | 48.41万 |
| 113 | 1997-12-01 | 81.49 | 11.3万 | 62.38万 | 51.08万 |
| 114 | 1998-01-02 | 73.33 | 11.4万 | 56.23万 | 44.83万 |
| 115 | 1998-02-02 | 68.205 | 11.5万 | 52.40万 | 40.90万 |
| 116 | 1998-03-02 | 78.33 | 11.6万 | 60.28万 | 48.68万 |
| 117 | 1998-04-01 | 89.19 | 11.7万 | 68.74万 | 57.04万 |
| 118 | 1998-05-01 | 94.19 | 11.8万 | 72.70万 | 60.90万 |
| 119 | 1998-06-01 | 90.44 | 11.9万 | 69.90万 | 58.00万 |
| 120 | 1998-07-01 | 89.05 | 12.0万 | 68.93万 | 56.93万 |
| 121 | 1998-08-03 | 83.55 | 12.1万 | 64.77万 | 52.67万 |
| 122 | 1998-09-01 | 73.55 | 12.2万 | 57.12万 | 44.92万 |
| 123 | 1998-10-01 | 51.66 | 12.3万 | 40.22万 | 27.92万 |
| 124 | 1998-11-02 | 71.41 | 12.4万 | 55.69万 | 43.29万 |
| 125 | 1998-12-01 | 73.66 | 12.5万 | 57.55万 | 45.05万 |
| 126 | 1999-01-04 | 78.27 | 12.6万 | 61.25万 | 48.65万 |
| 127 | 1999-02-01 | 82.395 | 12.7万 | 64.58万 | 51.88万 |
| 128 | 1999-03-01 | 91.77 | 12.8万 | 72.03万 | 59.23万 |
| 129 | 1999-04-01 | 89.4 | 12.9万 | 70.27万 | 57.37万 |
| 130 | 1999-05-03 | 96.9 | 13.0万 | 76.26万 | 63.26万 |
| 131 | 1999-06-01 | 91.15 | 13.1万 | 71.84万 | 58.74万 |
| 132 | 1999-07-01 | 105.655 | 13.2万 | 83.37万 | 70.17万 |
| 133 | 1999-08-02 | 97.78 | 13.3万 | 77.25万 | 63.95万 |
| 134 | 1999-09-01 | 84.78 | 13.4万 | 67.08万 | 53.68万 |
| 135 | 1999-10-01 | 84.535 | 13.5万 | 66.99万 | 53.49万 |
| 136 | 1999-11-01 | 84.41 | 13.6万 | 66.99万 | 53.39万 |
| 137 | 1999-12-01 | 81.292 | 13.7万 | 64.62万 | 50.92万 |
| 138 | 2000-01-03 | 71.542 | 13.8万 | 56.97万 | 43.17万 |
| 139 | 2000-02-01 | 52.792 | 13.9万 | 42.14万 | 28.24万 |
| 140 | 2000-03-01 | 60.444 | 14.0万 | 48.34万 | 34.34万 |
| 141 | 2000-04-03 | 91.694 | 14.1万 | 73.44万 | 59.34万 |
| 142 | 2000-05-01 | 87.944 | 14.2万 | 70.53万 | 56.33万 |
| 143 | 2000-06-01 | 78.194 | 14.3万 | 62.81万 | 48.51万 |
| 144 | 2000-07-03 | 71.596 | 14.4万 | 57.61万 | 43.21万 |
| 145 | 2000-08-01 | 64.596 | 14.5万 | 52.08万 | 37.58万 |
| 146 | 2000-09-01 | 66.346 | 14.6万 | 53.59万 | 38.99万 |
| 147 | 2000-10-02 | 60.498 | 14.7万 | 48.97万 | 34.27万 |
| 148 | 2000-11-01 | 57.873 | 14.8万 | 46.94万 | 32.14万 |
| 149 | 2000-12-01 | 65.15 | 14.9万 | 52.95万 | 38.05万 |
| 150 | 2001-01-02 | 69.9 | 15.0万 | 56.91万 | 41.91万 |
| 151 | 2001-02-01 | 93.65 | 15.1万 | 76.34万 | 61.24万 |
| 152 | 2001-03-01 | 85.822 | 15.2万 | 70.06万 | 54.86万 |
| 153 | 2001-04-02 | 79.072 | 15.3万 | 64.65万 | 49.35万 |
| 154 | 2001-05-01 | 92.662 | 15.4万 | 75.86万 | 60.46万 |
| 155 | 2001-06-01 | 101.942 | 15.5万 | 83.56万 | 68.06万 |
| 156 | 2001-07-02 | 101.634 | 15.6万 | 83.41万 | 67.81万 |
| 157 | 2001-08-01 | 96.434 | 15.7万 | 79.24万 | 63.54万 |
| 158 | 2001-09-04 | 123.486 | 15.8万 | 101.57万 | 85.77万 |
| 159 | 2001-10-01 | 123.366 | 15.9万 | 101.57万 | 85.67万 |
| 160 | 2001-11-01 | 131.446 | 16.0万 | 108.32万 | 92.32万 |
| 161 | 2001-12-03 | 113.966 | 16.1万 | 94.02万 | 77.92万 |
| 162 | 2002-01-02 | 134.018 | 16.2万 | 110.66万 | 94.46万 |
| 163 | 2002-02-01 | 145.538 | 16.3万 | 120.27万 | 103.97万 |
| 164 | 2002-03-01 | 151.29 | 16.4万 | 125.12万 | 108.72万 |
| 165 | 2002-04-01 | 147.73 | 16.5万 | 122.28万 | 105.78万 |
| 166 | 2002-05-01 | 164.69 | 16.6万 | 136.42万 | 119.82万 |
| 167 | 2002-06-03 | 168.89 | 16.7万 | 140.00万 | 123.30万 |
| 168 | 2002-07-01 | 164.282 | 16.8万 | 136.28万 | 119.48万 |
| 169 | 2002-08-01 | 148.202 | 16.9万 | 123.04万 | 106.14万 |
| 170 | 2002-09-03 | 142.554 | 17.0万 | 118.45万 | 101.45万 |
| 171 | 2002-10-01 | 144.914 | 17.1万 | 120.51万 | 103.41万 |
| 172 | 2002-11-01 | 180.154 | 17.2万 | 149.91万 | 132.71万 |
| 173 | 2002-12-02 | 188.554 | 17.3万 | 157.00万 | 139.70万 |
| 174 | 2003-01-02 | 177.026 | 17.4万 | 147.50万 | 130.10万 |
| 175 | 2003-02-03 | 162.066 | 17.5万 | 135.14万 | 117.64万 |
| 176 | 2003-03-03 | 141.698 | 17.6万 | 118.26万 | 100.66万 |
| 177 | 2003-04-01 | 150.338 | 17.7万 | 125.57万 | 107.87万 |
| 178 | 2003-05-01 | 152.338 | 17.8万 | 127.34万 | 109.54万 |
| 179 | 2003-06-02 | 173.898 | 17.9万 | 145.46万 | 127.56万 |
| 180 | 2003-07-01 | 176.61 | 18.0万 | 147.83万 | 129.83万 |
| 181 | 2003-08-01 | 186.57 | 18.1万 | 156.26万 | 138.16万 |
| 182 | 2003-09-02 | 210.762 | 18.2万 | 176.63万 | 158.43万 |
| 183 | 2003-10-01 | 197.762 | 18.3万 | 165.83万 | 147.53万 |
| 184 | 2003-11-03 | 213.802 | 18.4万 | 179.38万 | 160.98万 |
| 185 | 2003-12-01 | 228.834 | 18.5万 | 192.09万 | 173.59万 |
| 186 | 2004-01-02 | 214.074 | 18.6万 | 179.80万 | 161.20万 |
| 187 | 2004-02-02 | 231.594 | 18.7万 | 194.62万 | 175.92万 |
| 188 | 2004-03-01 | 268.178 | 18.8万 | 225.46万 | 206.66万 |
| 189 | 2004-04-01 | 248.898 | 18.9万 | 209.35万 | 190.45万 |
| 190 | 2004-05-03 | 251.378 | 19.0万 | 211.54万 | 192.54万 |
| 191 | 2004-06-01 | 209.938 | 19.1万 | 176.77万 | 157.67万 |
| 192 | 2004-07-01 | 219.642 | 19.2万 | 185.04万 | 165.84万 |
| 193 | 2004-08-02 | 187.962 | 19.3万 | 158.45万 | 139.15万 |
| 194 | 2004-09-01 | 177.426 | 19.4万 | 149.67万 | 130.27万 |
| 195 | 2004-10-01 | 194.066 | 19.5万 | 163.80万 | 144.30万 |
| 196 | 2004-11-01 | 216.706 | 19.6万 | 183.01万 | 163.41万 |
| 197 | 2004-12-01 | 227.026 | 19.7万 | 191.83万 | 172.13万 |
| 198 | 2005-01-03 | 228.17 | 19.8万 | 192.89万 | 173.09万 |
| 199 | 2005-02-01 | 239.85 | 19.9万 | 202.87万 | 182.97万 |
| 200 | 2005-03-01 | 232.73 | 20.0万 | 196.95万 | 176.95万 |
| 201 | 2005-04-01 | 231.61 | 20.1万 | 196.10万 | 176.00万 |
| 202 | 2005-05-02 | 221.53 | 20.2万 | 187.66万 | 167.46万 |
| 203 | 2005-06-01 | 237.85 | 20.3万 | 201.59万 | 181.29万 |
| 204 | 2005-07-01 | 236.73 | 20.4万 | 200.74万 | 180.34万 |
| 205 | 2005-08-01 | 221.85 | 20.5万 | 188.22万 | 167.72万 |
| 206 | 2005-09-01 | 201.85 | 20.6万 | 171.35万 | 150.75万 |
| 207 | 2005-10-03 | 199.69 | 20.7万 | 169.62万 | 148.92万 |
| 208 | 2005-11-01 | 225.69 | 20.8万 | 191.81万 | 171.01万 |
| 209 | 2005-12-01 | 230.33 | 20.9万 | 195.85万 | 174.95万 |
| 210 | 2006-01-03 | 243.61 | 21.0万 | 207.24万 | 186.24万 |
| 211 | 2006-02-01 | 236.33 | 21.1万 | 201.15万 | 180.05万 |
| 212 | 2006-03-01 | 237.53 | 21.2万 | 202.27万 | 181.07万 |
| 213 | 2006-04-03 | 239.05 | 21.3万 | 203.66万 | 182.36万 |
| 214 | 2006-05-01 | 253.45 | 21.4万 | 216.03万 | 194.63万 |
| 215 | 2006-06-01 | 238.41 | 21.5万 | 203.31万 | 181.81万 |
| 216 | 2006-07-03 | 230.89 | 21.6万 | 197.00万 | 175.40万 |
| 217 | 2006-08-01 | 203.69 | 21.7万 | 173.89万 | 152.19万 |
| 218 | 2006-09-01 | 208.81 | 21.8万 | 178.36万 | 156.56万 |
| 219 | 2006-10-02 | 215.53 | 21.9万 | 184.20万 | 162.30万 |
| 220 | 2006-11-01 | 238.01 | 22.0万 | 203.52万 | 181.52万 |
| 221 | 2006-12-01 | 252.01 | 22.1万 | 215.59万 | 193.49万 |
| 222 | 2007-01-03 | 253.93 | 22.2万 | 217.33万 | 195.13万 |
| 223 | 2007-02-01 | 271.61 | 22.3万 | 232.56万 | 210.26万 |
| 224 | 2007-03-01 | 271.65 | 22.4万 | 232.69万 | 210.29万 |
| 225 | 2007-04-02 | 285.17 | 22.5万 | 244.38万 | 221.88万 |
| 226 | 2007-05-01 | 277.97 | 22.6万 | 238.31万 | 215.71万 |
| 227 | 2007-06-01 | 273.41 | 22.7万 | 234.50万 | 211.80万 |
| 228 | 2007-07-02 | 257.29 | 22.8万 | 220.77万 | 197.97万 |
| 229 | 2007-08-01 | 243.69 | 22.9万 | 209.20万 | 186.30万 |
| 230 | 2007-09-04 | 229.93 | 23.0万 | 197.49万 | 174.49万 |
| 231 | 2007-10-01 | 220.61 | 23.1万 | 189.58万 | 166.48万 |
| 232 | 2007-11-01 | 216.69 | 23.2万 | 186.31万 | 163.11万 |
| 233 | 2007-12-03 | 223.41 | 23.3万 | 192.19万 | 168.89万 |
| 234 | 2008-01-02 | 212.49 | 23.4万 | 182.90万 | 159.50万 |
| 235 | 2008-02-01 | 251.53 | 23.5万 | 216.60万 | 193.10万 |
| 236 | 2008-03-03 | 238.93 | 23.6万 | 205.85万 | 182.25万 |
| 237 | 2008-04-01 | 261.73 | 23.7万 | 225.60万 | 201.90万 |
| 238 | 2008-05-01 | 288.29 | 23.8万 | 248.59万 | 224.79万 |
| 239 | 2008-06-02 | 300.37 | 23.9万 | 259.10万 | 235.20万 |
| 240 | 2008-07-01 | 306.89 | 24.0万 | 264.83万 | 240.83万 |
| 241 | 2008-08-01 | 315.93 | 24.1万 | 272.73万 | 248.63万 |
| 242 | 2008-09-02 | 336.01 | 24.2万 | 290.16万 | 265.96万 |
| 243 | 2008-10-01 | 306.61 | 24.3万 | 264.88万 | 240.58万 |
| 244 | 2008-11-03 | 261.73 | 24.4万 | 226.20万 | 201.80万 |
| 245 | 2008-12-01 | 207.65 | 24.5万 | 179.56万 | 155.06万 |
| 246 | 2009-01-02 | 261.93 | 24.6万 | 226.60万 | 202.00万 |
| 247 | 2009-02-02 | 249.29 | 24.7万 | 215.77万 | 191.07万 |
| 248 | 2009-03-02 | 249.37 | 24.8万 | 215.94万 | 191.14万 |
| 249 | 2009-04-01 | 306.57 | 24.9万 | 265.57万 | 240.67万 |
| 250 | 2009-05-01 | 320.25 | 25.0万 | 277.52万 | 252.52万 |
| 251 | 2009-06-01 | 335.61 | 25.1万 | 290.93万 | 265.83万 |
| 252 | 2009-07-01 | 325.29 | 25.2万 | 282.08万 | 256.88万 |
| 253 | 2009-08-03 | 366.97 | 25.3万 | 318.33万 | 293.03万 |
| 254 | 2009-09-01 | 379.85 | 25.4万 | 329.60万 | 304.20万 |
| 255 | 2009-10-01 | 390.81 | 25.5万 | 339.21万 | 313.71万 |
| 256 | 2009-11-02 | 376.41 | 25.6万 | 326.81万 | 301.21万 |
| 257 | 2009-12-01 | 373.21 | 25.7万 | 324.13万 | 298.43万 |
| 258 | 2010-01-04 | 360.49 | 25.8万 | 313.19万 | 287.39万 |
| 259 | 2010-02-01 | 390.97 | 25.9万 | 339.77万 | 313.87万 |
| 260 | 2010-03-01 | 414.65 | 26.0万 | 360.45万 | 334.45万 |
| 261 | 2010-04-01 | 447.61 | 26.1万 | 389.20万 | 363.10万 |
| 262 | 2010-05-03 | 476.41 | 26.2万 | 414.34万 | 388.14万 |
| 263 | 2010-06-01 | 441.61 | 26.3万 | 384.17万 | 357.87万 |
| 264 | 2010-07-01 | 459.53 | 26.4万 | 399.86万 | 373.46万 |
| 265 | 2010-08-02 | 442.73 | 26.5万 | 385.34万 | 358.84万 |
| 266 | 2010-09-01 | 431.61 | 26.6万 | 375.76万 | 349.16万 |
| 267 | 2010-10-01 | 462.97 | 26.7万 | 403.17万 | 376.47万 |
| 268 | 2010-11-01 | 499.53 | 26.8万 | 435.10万 | 408.30万 |
| 269 | 2010-12-01 | 547.53 | 26.9万 | 477.01万 | 450.11万 |
| 270 | 2011-01-03 | 535.13 | 27.0万 | 466.31万 | 439.31万 |
| 271 | 2011-02-01 | 548.89 | 27.1万 | 478.40万 | 451.30万 |
| 272 | 2011-03-01 | 597.93 | 27.2万 | 521.24万 | 494.04万 |
| 273 | 2011-04-01 | 598.25 | 27.3万 | 521.62万 | 494.32万 |
| 274 | 2011-05-02 | 613.05 | 27.4万 | 534.63万 | 507.23万 |
| 275 | 2011-06-01 | 671.61 | 27.5万 | 585.79万 | 558.29万 |
| 276 | 2011-07-01 | 677.77 | 27.6万 | 591.27万 | 563.67万 |
| 277 | 2011-08-01 | 638.09 | 27.7万 | 556.75万 | 529.05万 |
| 278 | 2011-09-01 | 627.53 | 27.8万 | 547.64万 | 519.84万 |
| 279 | 2011-10-03 | 640.65 | 27.9万 | 559.19万 | 531.29万 |
| 280 | 2011-11-01 | 725.53 | 28.0万 | 633.37万 | 605.37万 |
| 281 | 2011-12-01 | 769.37 | 28.1万 | 671.75万 | 643.65万 |
| 282 | 2012-01-03 | 787.77 | 28.2万 | 687.91万 | 659.71万 |
| 283 | 2012-02-01 | 850.81 | 28.3万 | 743.06万 | 714.76万 |
| 284 | 2012-03-01 | 901.37 | 28.4万 | 787.32万 | 758.92万 |
| 285 | 2012-04-02 | 969.85 | 28.5万 | 847.23万 | 818.73万 |
| 286 | 2012-05-01 | 1032.73 | 28.6万 | 902.26万 | 873.66万 |
| 287 | 2012-06-01 | 1021.05 | 28.7万 | 892.16万 | 863.46万 |
| 288 | 2012-07-02 | 1047.13 | 28.8万 | 915.05万 | 886.25万 |
| 289 | 2012-08-01 | 1093.37 | 28.9万 | 955.55万 | 926.65万 |
| 290 | 2012-09-04 | 1149.37 | 29.0万 | 1004.59万 | 975.59万 |
| 291 | 2012-10-01 | 1096.25 | 29.1万 | 958.27万 | 929.17万 |
| 292 | 2012-11-01 | 951.93 | 29.2万 | 832.21万 | 803.01万 |
| 293 | 2012-12-03 | 942.01 | 29.3万 | 823.64万 | 794.34万 |
| 294 | 2013-01-02 | 911.13 | 29.4万 | 796.74万 | 767.34万 |
| 295 | 2013-02-01 | 990.97 | 29.5万 | 866.66万 | 837.16万 |
| 296 | 2013-03-01 | 972.89 | 29.6万 | 850.94万 | 821.34万 |
| 297 | 2013-04-01 | 1000.09 | 29.7万 | 874.83万 | 845.13万 |
| 298 | 2013-05-01 | 1082.65 | 29.8万 | 947.15万 | 917.35万 |
| 299 | 2013-06-03 | 1079.77 | 29.9万 | 944.73万 | 914.83万 |
| 300 | 2013-07-01 | 1091.93 | 30.0万 | 955.47万 | 925.47万 |
| 301 | 2013-08-01 | 1152.73 | 30.1万 | 1008.78万 | 978.68万 |
| 302 | 2013-09-03 | 1135.93 | 30.2万 | 994.17万 | 963.97万 |
| 303 | 2013-10-01 | 1228.09 | 30.3万 | 1074.93万 | 1044.63万 |
| 304 | 2013-11-01 | 1290.33 | 30.4万 | 1129.51万 | 1099.11万 |
| 305 | 2013-12-02 | 1243.29 | 30.5万 | 1088.43万 | 1057.93万 |
| 306 | 2014-01-02 | 1239.29 | 30.6万 | 1085.03万 | 1054.43万 |
| 307 | 2014-02-03 | 1105.85 | 30.7万 | 968.30万 | 937.60万 |
| 308 | 2014-03-03 | 1207.61 | 30.8万 | 1057.50万 | 1026.70万 |
| 309 | 2014-04-01 | 1220.57 | 30.9万 | 1068.95万 | 1038.05万 |
| 310 | 2014-05-01 | 1150.65 | 31.0万 | 1007.82万 | 976.82万 |
| 311 | 2014-06-02 | 1147.77 | 31.1万 | 1005.40万 | 974.30万 |
| 312 | 2014-07-01 | 1121.69 | 31.2万 | 982.65万 | 951.45万 |
| 313 | 2014-08-01 | 1092.41 | 31.3万 | 957.10万 | 925.80万 |
| 314 | 2014-09-02 | 1269.69 | 31.4万 | 1112.52万 | 1081.12万 |
| 315 | 2014-10-01 | 1260.41 | 31.5万 | 1104.49万 | 1072.99万 |
| 316 | 2014-11-03 | 1360.41 | 31.6万 | 1192.22万 | 1160.62万 |
| 317 | 2014-12-01 | 1503.13 | 31.7万 | 1317.40万 | 1285.70万 |
| 318 | 2015-01-02 | 1563.45 | 31.8万 | 1370.36万 | 1338.56万 |
| 319 | 2015-02-02 | 1533.37 | 31.9万 | 1344.10万 | 1312.20万 |
| 320 | 2015-03-02 | 1759.61 | 32.0万 | 1542.51万 | 1510.51万 |
| 321 | 2015-04-01 | 1731.85 | 32.1万 | 1518.28万 | 1486.18万 |
| 322 | 2015-05-01 | 1694.73 | 32.2万 | 1485.83万 | 1453.63万 |
| 323 | 2015-06-01 | 1611.85 | 32.3万 | 1413.27万 | 1380.97万 |
| 324 | 2015-07-01 | 1651.77 | 32.4万 | 1448.37万 | 1415.97万 |
| 325 | 2015-08-03 | 1768.25 | 32.5万 | 1550.61万 | 1518.11万 |
| 326 | 2015-09-01 | 1590.33 | 32.6万 | 1394.69万 | 1362.09万 |
| 327 | 2015-10-01 | 1606.586 | 32.7万 | 1409.04万 | 1376.34万 |
| 328 | 2015-11-02 | 1696.186 | 32.8万 | 1487.73万 | 1454.93万 |
| 329 | 2015-12-01 | 1773.946 | 32.9万 | 1556.03万 | 1523.13万 |
| 330 | 2016-01-04 | 1818.682 | 33.0万 | 1595.37万 | 1562.37万 |
| 331 | 2016-02-01 | 1895.162 | 33.1万 | 1662.56万 | 1629.46万 |
| 332 | 2016-03-01 | 1878.202 | 33.2万 | 1647.78万 | 1614.58万 |
| 333 | 2016-04-01 | 1959.642 | 33.3万 | 1719.33万 | 1686.03万 |
| 334 | 2016-05-02 | 1926.042 | 33.4万 | 1689.95万 | 1656.55万 |
| 335 | 2016-06-01 | 1788.762 | 33.5万 | 1569.60万 | 1536.10万 |
| 336 | 2016-07-01 | 1890.682 | 33.6万 | 1659.13万 | 1625.53万 |
| 337 | 2016-08-01 | 2058.043 | 33.7万 | 1806.09万 | 1772.39万 |
| 338 | 2016-09-01 | 2087.963 | 33.8万 | 1832.45万 | 1798.65万 |
| 339 | 2016-10-03 | 2147.163 | 33.9万 | 1884.51万 | 1850.61万 |
| 340 | 2016-11-01 | 2079.323 | 34.0万 | 1825.07万 | 1791.07万 |
| 341 | 2016-12-01 | 2247.963 | 34.1万 | 1973.18万 | 1939.08万 |
| 342 | 2017-01-03 | 2195.643 | 34.2万 | 1927.36万 | 1893.16万 |
| 343 | 2017-02-01 | 2204.283 | 34.3万 | 1935.04万 | 1900.74万 |
| 344 | 2017-03-01 | 2233.723 | 34.4万 | 1960.99万 | 1926.59万 |
| 345 | 2017-04-03 | 2187.003 | 34.5万 | 1920.07万 | 1885.57万 |
| 346 | 2017-05-01 | 2151.803 | 34.6万 | 1889.27万 | 1854.67万 |
| 347 | 2017-06-01 | 2139.003 | 34.7万 | 1878.13万 | 1843.43万 |
| 348 | 2017-07-03 | 1969.722 | 34.8万 | 1729.60万 | 1694.80万 |
| 349 | 2017-08-01 | 1885.562 | 34.9万 | 1655.80万 | 1620.90万 |
| 350 | 2017-09-01 | 1991.802 | 35.0万 | 1749.19万 | 1714.19万 |
| 351 | 2017-10-02 | 2181.563 | 35.1万 | 1915.94万 | 1880.84万 |
| 352 | 2017-11-01 | 2142.843 | 35.2万 | 1882.03万 | 1846.83万 |
| 353 | 2017-12-01 | 2539.963 | 35.3万 | 2230.92万 | 2195.62万 |
| 354 | 2018-01-02 | 2692.603 | 35.4万 | 2365.08万 | 2329.68万 |
| 355 | 2018-02-01 | 2740.603 | 35.5万 | 2407.35万 | 2371.85万 |
| 356 | 2018-03-01 | 2611.003 | 35.6万 | 2293.60万 | 2258.00万 |
| 357 | 2018-04-02 | 2548.443 | 35.7万 | 2238.75万 | 2203.05万 |
| 358 | 2018-05-01 | 2663.963 | 35.8万 | 2340.33万 | 2304.53万 |
| 359 | 2018-06-01 | 2706.523 | 35.9万 | 2377.82万 | 2341.92万 |
| 360 | 2018-07-02 | 2837.243 | 36.0万 | 2492.76万 | 2456.76万 |
| 361 | 2018-08-01 | 2896.763 | 36.1万 | 2545.16万 | 2509.06万 |
| 362 | 2018-09-04 | 3257.083 | 36.2万 | 2861.84万 | 2825.64万 |
| 363 | 2018-10-01 | 3292.763 | 36.3万 | 2893.29万 | 2856.99万 |
| 364 | 2018-11-01 | 3287.643 | 36.4万 | 2888.89万 | 2852.49万 |
| 365 | 2018-12-03 | 2850.203 | 36.5万 | 2504.61万 | 2468.11万 |
| 366 | 2019-01-02 | 2826.363 | 36.6万 | 2483.76万 | 2447.16万 |
| 367 | 2019-02-01 | 3080.763 | 36.7万 | 2707.42万 | 2670.72万 |
| 368 | 2019-03-01 | 3180.923 | 36.8万 | 2795.55万 | 2758.75万 |
| 369 | 2019-04-01 | 3169.883 | 36.9万 | 2785.94万 | 2749.04万 |
| 370 | 2019-05-01 | 3221.723 | 37.0万 | 2831.60万 | 2794.60万 |
| 371 | 2019-06-03 | 3098.843 | 37.1万 | 2723.70万 | 2686.60万 |
| 372 | 2019-07-01 | 3329.083 | 37.2万 | 2926.17万 | 2888.97万 |
| 373 | 2019-08-01 | 3475.963 | 37.3万 | 3055.38万 | 3018.08万 |
| 374 | 2019-09-03 | 3522.363 | 37.4万 | 3096.26万 | 3058.86万 |
| 375 | 2019-10-01 | 3667.483 | 37.5万 | 3223.93万 | 3186.43万 |
| 376 | 2019-11-01 | 3721.563 | 37.6万 | 3271.57万 | 3233.97万 |
| 377 | 2019-12-02 | 3881.883 | 37.7万 | 3412.60万 | 3374.90万 |
| 378 | 2020-01-02 | 3916.603 | 37.8万 | 3443.22万 | 3405.42万 |
| 379 | 2020-02-03 | 3820.603 | 37.9万 | 3358.93万 | 3321.03万 |
| 380 | 2020-03-02 | 3761.403 | 38.0万 | 3306.98万 | 3268.98万 |
| 381 | 2020-04-01 | 2782.043 | 38.1万 | 2446.04万 | 2407.94万 |
| 382 | 2020-05-01 | 3033.883 | 38.2万 | 2667.56万 | 2629.36万 |
| 383 | 2020-06-01 | 3297.563 | 38.3万 | 2899.50万 | 2861.20万 |
| 384 | 2020-07-01 | 2977.243 | 38.4万 | 2617.95万 | 2579.55万 |
| 385 | 2020-08-03 | 2999.323 | 38.5万 | 2637.47万 | 2598.97万 |
| 386 | 2020-09-01 | 3107.803 | 38.6万 | 2732.96万 | 2694.36万 |
| 387 | 2020-10-01 | 3221.723 | 38.7万 | 2833.24万 | 2794.54万 |
| 388 | 2020-11-02 | 3022.043 | 38.8万 | 2657.74万 | 2618.94万 |
| 389 | 2020-12-01 | 3756.443 | 38.9万 | 3303.70万 | 3264.80万 |
| 390 | 2021-01-04 | 3933.403 | 39.0万 | 3459.44万 | 3420.44万 |
| 391 | 2021-02-01 | 3784.283 | 39.1万 | 3328.39万 | 3289.29万 |
| 392 | 2021-03-01 | 4045.403 | 39.2万 | 3558.15万 | 3518.95万 |
| 393 | 2021-04-01 | 4052.603 | 39.3万 | 3564.58万 | 3525.28万 |
| 394 | 2021-05-03 | 4424.438 | 39.4万 | 3891.74万 | 3852.34万 |
| 395 | 2021-06-01 | 4131.315 | 39.5万 | 3634.01万 | 3594.51万 |
| 396 | 2021-07-01 | 4205.076 | 39.6万 | 3698.99万 | 3659.39万 |
| 397 | 2021-08-02 | 4077.723 | 39.7万 | 3587.06万 | 3547.36万 |
| 398 | 2021-09-01 | 3966.363 | 39.8万 | 3489.20万 | 3449.40万 |
| 399 | 2021-10-01 | 3769.403 | 39.9万 | 3316.04万 | 3276.14万 |
| 400 | 2021-11-01 | 3862.843 | 40.0万 | 3398.34万 | 3358.34万 |
| 401 | 2021-12-01 | 3570.363 | 40.1万 | 3141.13万 | 3101.03万 |
| 402 | 2022-01-03 | 3844.763 | 40.2万 | 3382.64万 | 3342.44万 |
| 403 | 2022-02-01 | 3376.923 | 40.3万 | 2971.13万 | 2930.83万 |
| 404 | 2022-03-01 | 3089.243 | 40.4万 | 2718.12万 | 2677.72万 |
| 405 | 2022-04-01 | 3133.083 | 40.5万 | 2756.80万 | 2716.30万 |
| 406 | 2022-05-02 | 3475.803 | 40.6万 | 3058.45万 | 3017.85万 |
| 407 | 2022-06-01 | 2878.683 | 40.7万 | 2533.13万 | 2492.43万 |
| 408 | 2022-07-01 | 2527.643 | 40.8万 | 2224.33万 | 2183.53万 |
| 409 | 2022-08-01 | 2877.083 | 40.9万 | 2531.94万 | 2491.04万 |
| 410 | 2022-09-01 | 3075.803 | 41.0万 | 2706.92万 | 2665.92万 |
| 411 | 2022-10-03 | 3004.123 | 41.1万 | 2643.94万 | 2602.84万 |
| 412 | 2022-11-01 | 3283.163 | 41.2万 | 2889.62万 | 2848.42万 |
| 413 | 2022-12-01 | 4028.763 | 41.3万 | 3545.95万 | 3504.65万 |
| 414 | 2023-01-03 | 3969.883 | 41.4万 | 3494.22万 | 3452.82万 |
| 415 | 2023-02-01 | 4055.963 | 41.5万 | 3570.09万 | 3528.59万 |
| 416 | 2023-03-01 | 3804.763 | 41.6万 | 3349.08万 | 3307.48万 |
| 417 | 2023-04-03 | 3750.203 | 41.7万 | 3301.16万 | 3259.46万 |
| 418 | 2023-05-01 | 3658.043 | 41.8万 | 3220.13万 | 3178.33万 |
| 419 | 2023-06-01 | 3502.843 | 41.9万 | 3083.61万 | 3041.71万 |
| 420 | 2023-07-03 | 3840.923 | 42.0万 | 3381.33万 | 3339.33万 |
| 421 | 2023-08-01 | 3932.443 | 42.1万 | 3462.00万 | 3419.90万 |
| 422 | 2023-09-01 | 4189.876 | 42.2万 | 3688.73万 | 3646.53万 |
| 423 | 2023-10-02 | 3958.523 | 42.3万 | 3485.15万 | 3442.85万 |
| 424 | 2023-11-01 | 4006.843 | 42.4万 | 3527.79万 | 3485.39万 |
| 425 | 2023-12-01 | 4523.959 | 42.5万 | 3983.18万 | 3940.68万 |
| 426 | 2024-01-02 | 4711.959 | 42.6万 | 4148.81万 | 4106.21万 |
| 427 | 2024-02-01 | 4885.719 | 42.7万 | 4301.90万 | 4259.20万 |
| 428 | 2024-03-01 | 5094.359 | 42.8万 | 4485.71万 | 4442.91万 |
| 429 | 2024-04-01 | 4960.855 | 42.9万 | 4368.26万 | 4325.36万 |
| 430 | 2024-05-01 | 4408.215 | 43.0万 | 3881.73万 | 3838.73万 |
| 431 | 2024-06-03 | 4837.015 | 43.1万 | 4259.42万 | 4216.32万 |
| 432 | 2024-07-01 | 4977.431 | 43.2万 | 4383.17万 | 4339.97万 |
| 433 | 2024-08-01 | 4904.951 | 43.3万 | 4319.44万 | 4276.14万 |
| 434 | 2024-09-03 | 5183.511 | 43.4万 | 4564.85万 | 4521.45万 |
| 435 | 2024-10-01 | 5083.607 | 43.5万 | 4476.97万 | 4433.47万 |
| 436 | 2024-11-01 | 4823.447 | 43.6万 | 4247.96万 | 4204.36万 |
| 437 | 2024-12-02 | 5345.047 | 43.7万 | 4707.42万 | 4663.72万 |
| 438 | 2025-01-02 | 5236.503 | 43.8万 | 4611.93万 | 4568.13万 |
| 439 | 2025-02-03 | 5059.543 | 43.9万 | 4456.17万 | 4412.27万 |
| 440 | 2025-03-03 | 4731.223 | 44.0万 | 4167.11万 | 4123.11万 |
| 441 | 2025-04-01 | 4497.783 | 44.1万 | 3961.60万 | 3917.50万 |
| 442 | 2025-05-01 | 4812.022 | 44.2万 | 4238.48万 | 4194.28万 |
| 443 | 2025-06-02 | 4923.703 | 44.3万 | 4336.95万 | 4292.65万 |
| 444 | 2025-07-01 | 4538.263 | 44.4万 | 3997.54万 | 3953.14万 |
| 445 | 2025-08-01 | 4763.542 | 44.5万 | 4196.08万 | 4151.58万 |
| 446 | 2025-09-02 | 5219.223 | 44.6万 | 4597.58万 | 4552.98万 |
| 447 | 2025-10-01 | 5294.583 | 44.7万 | 4664.06万 | 4619.36万 |
| 448 | 2025-11-03 | 5550.583 | 44.8万 | 4889.68万 | 4844.88万 |
| 449 | 2025-12-01 | 6072.183 | 44.9万 | 5349.27万 | 5304.37万 |
| 450 | 2026-01-02 | 6239.863 | 45.0万 | 5497.09万 | 5452.09万 |