总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-15 | 7.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 7.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 7.563 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-03-01 | 7.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-04-04 | 6.375 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-05-02 | 6.625 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-06-01 | 7.125 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1994-07-01 | 6.875 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1994-08-01 | 7 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-09-01 | 7 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1994-10-03 | 6.875 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1994-11-01 | 7.25 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1994-12-01 | 7 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1995-01-03 | 7.05 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1995-02-01 | 6.925 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1995-03-01 | 6.925 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1995-04-03 | 7.05 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1995-05-01 | 6.925 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1995-06-01 | 7.175 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1995-07-03 | 7.3 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1995-08-01 | 7.675 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1995-09-01 | 7.925 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1995-10-02 | 8.175 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1995-11-01 | 7.55 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1995-12-01 | 7.925 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1996-01-02 | 8.347 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1996-02-01 | 8.035 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1996-03-01 | 8.16 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1996-04-01 | 8.16 | 2.9万 | 3.23万 | 0.33万 |
| 30 | 1996-05-01 | 8.66 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1996-06-03 | 8.91 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1996-07-01 | 8.785 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 1996-08-01 | 8.16 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1996-09-03 | 8.16 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1996-10-01 | 8.41 | 3.5万 | 3.92万 | 0.42万 |
| 36 | 1996-11-01 | 8.472 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1996-12-02 | 8.66 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1997-01-02 | 9.21 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 1997-02-03 | 9.085 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 1997-03-03 | 9.148 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1997-04-01 | 8.835 | 4.1万 | 4.71万 | 0.61万 |
| 42 | 1997-05-01 | 9.335 | 4.2万 | 5.08万 | 0.88万 |
| 43 | 1997-06-02 | 9.71 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 1997-07-01 | 9.835 | 4.4万 | 5.55万 | 1.15万 |
| 45 | 1997-08-01 | 10.148 | 4.5万 | 5.83万 | 1.33万 |
| 46 | 1997-09-02 | 10.96 | 4.6万 | 6.40万 | 1.80万 |
| 47 | 1997-10-01 | 12.398 | 4.7万 | 7.34万 | 2.64万 |
| 48 | 1997-11-03 | 12.46 | 4.8万 | 7.47万 | 2.67万 |
| 49 | 1997-12-01 | 12.148 | 4.9万 | 7.39万 | 2.49万 |
| 50 | 1998-01-02 | 12.21 | 5.0万 | 7.52万 | 2.52万 |
| 51 | 1998-02-02 | 12.085 | 5.1万 | 7.55万 | 2.45万 |
| 52 | 1998-03-02 | 12.648 | 5.2万 | 8.00万 | 2.80万 |
| 53 | 1998-04-01 | 13.694 | 5.3万 | 8.76万 | 3.46万 |
| 54 | 1998-05-01 | 13.819 | 5.4万 | 8.94万 | 3.54万 |
| 55 | 1998-06-01 | 13.194 | 5.5万 | 8.64万 | 3.14万 |
| 56 | 1998-07-01 | 13.132 | 5.6万 | 8.70万 | 3.10万 |
| 57 | 1998-08-03 | 12.069 | 5.7万 | 8.09万 | 2.39万 |
| 58 | 1998-09-01 | 11.194 | 5.8万 | 7.61万 | 1.81万 |
| 59 | 1998-10-01 | 10.694 | 5.9万 | 7.37万 | 1.47万 |
| 60 | 1998-11-02 | 11.882 | 6.0万 | 8.28万 | 2.28万 |
| 61 | 1998-12-01 | 11.569 | 6.1万 | 8.17万 | 2.07万 |
| 62 | 1999-01-04 | 11.797 | 6.2万 | 8.43万 | 2.23万 |
| 63 | 1999-02-01 | 11.172 | 6.3万 | 8.08万 | 1.78万 |
| 64 | 1999-03-01 | 10.89 | 6.4万 | 7.98万 | 1.58万 |
| 65 | 1999-04-01 | 10.422 | 6.5万 | 7.73万 | 1.23万 |
| 66 | 1999-05-03 | 11.172 | 6.6万 | 8.39万 | 1.79万 |
| 67 | 1999-06-01 | 11.297 | 6.7万 | 8.58万 | 1.88万 |
| 68 | 1999-07-01 | 11.515 | 6.8万 | 8.85万 | 2.05万 |
| 69 | 1999-08-02 | 11.484 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 1999-09-01 | 11.578 | 7.0万 | 9.10万 | 2.10万 |
| 71 | 1999-10-01 | 11.484 | 7.1万 | 9.12万 | 2.02万 |
| 72 | 1999-11-01 | 11.297 | 7.2万 | 9.08万 | 1.88万 |
| 73 | 1999-12-01 | 11.922 | 7.3万 | 9.68万 | 2.38万 |
| 74 | 2000-01-03 | 12.442 | 7.4万 | 10.20万 | 2.80万 |
| 75 | 2000-02-01 | 12.66 | 7.5万 | 10.48万 | 2.98万 |
| 76 | 2000-03-01 | 13.317 | 7.6万 | 11.12万 | 3.52万 |
| 77 | 2000-04-03 | 14.051 | 7.7万 | 11.84万 | 4.14万 |
| 78 | 2000-05-01 | 13.676 | 7.8万 | 11.62万 | 3.82万 |
| 79 | 2000-06-01 | 13.363 | 7.9万 | 11.45万 | 3.55万 |
| 80 | 2000-07-03 | 14.176 | 8.0万 | 12.25万 | 4.25万 |
| 81 | 2000-08-01 | 14.551 | 8.1万 | 12.67万 | 4.57万 |
| 82 | 2000-09-01 | 14.863 | 8.2万 | 13.05万 | 4.85万 |
| 83 | 2000-10-02 | 14.488 | 8.3万 | 12.82万 | 4.52万 |
| 84 | 2000-11-01 | 14.176 | 8.4万 | 12.64万 | 4.24万 |
| 85 | 2000-12-01 | 13.988 | 8.5万 | 12.57万 | 4.07万 |
| 86 | 2001-01-02 | 14.021 | 8.6万 | 12.70万 | 4.10万 |
| 87 | 2001-02-01 | 15.333 | 8.7万 | 13.99万 | 5.29万 |
| 88 | 2001-03-01 | 15.083 | 8.8万 | 13.86万 | 5.06万 |
| 89 | 2001-04-02 | 14.208 | 8.9万 | 13.16万 | 4.26万 |
| 90 | 2001-05-01 | 15.158 | 9.0万 | 14.14万 | 5.14万 |
| 91 | 2001-06-01 | 15.688 | 9.1万 | 14.73万 | 5.63万 |
| 92 | 2001-07-02 | 16.018 | 9.2万 | 15.14万 | 5.94万 |
| 93 | 2001-08-01 | 16.308 | 9.3万 | 15.52万 | 6.22万 |
| 94 | 2001-09-04 | 16.008 | 9.4万 | 15.33万 | 5.93万 |
| 95 | 2001-10-01 | 14.138 | 9.5万 | 13.64万 | 4.14万 |
| 96 | 2001-11-01 | 14.948 | 9.6万 | 14.52万 | 4.92万 |
| 97 | 2001-12-03 | 15.658 | 9.7万 | 15.31万 | 5.61万 |
| 98 | 2002-01-02 | 16.428 | 9.8万 | 16.17万 | 6.37万 |
| 99 | 2002-02-01 | 16.678 | 9.9万 | 16.51万 | 6.61万 |
| 100 | 2002-03-01 | 16.878 | 10.0万 | 16.81万 | 6.81万 |
| 101 | 2002-04-01 | 17.928 | 10.1万 | 17.96万 | 7.86万 |
| 102 | 2002-05-01 | 18.738 | 10.2万 | 18.87万 | 8.67万 |
| 103 | 2002-06-03 | 17.938 | 10.3万 | 18.16万 | 7.86万 |
| 104 | 2002-07-01 | 17.898 | 10.4万 | 18.22万 | 7.82万 |
| 105 | 2002-08-01 | 15.708 | 10.5万 | 16.09万 | 5.59万 |
| 106 | 2002-09-03 | 15.978 | 10.6万 | 16.47万 | 5.87万 |
| 107 | 2002-10-01 | 15.048 | 10.7万 | 15.61万 | 4.91万 |
| 108 | 2002-11-01 | 14.968 | 10.8万 | 15.63万 | 4.83万 |
| 109 | 2002-12-02 | 15.918 | 10.9万 | 16.72万 | 5.82万 |
| 110 | 2003-01-02 | 15.428 | 11.0万 | 16.30万 | 5.30万 |
| 111 | 2003-02-03 | 15.138 | 11.1万 | 16.10万 | 5.00万 |
| 112 | 2003-03-03 | 14.928 | 11.2万 | 15.97万 | 4.77万 |
| 113 | 2003-04-01 | 14.818 | 11.3万 | 15.96万 | 4.66万 |
| 114 | 2003-05-01 | 15.478 | 11.4万 | 16.77万 | 5.37万 |
| 115 | 2003-06-02 | 16.628 | 11.5万 | 18.11万 | 6.61万 |
| 116 | 2003-07-01 | 17.058 | 11.6万 | 18.68万 | 7.08万 |
| 117 | 2003-08-01 | 18.148 | 11.7万 | 19.97万 | 8.27万 |
| 118 | 2003-09-02 | 19.008 | 11.8万 | 21.02万 | 9.22万 |
| 119 | 2003-10-01 | 18.668 | 11.9万 | 20.75万 | 8.85万 |
| 120 | 2003-11-03 | 19.858 | 12.0万 | 22.17万 | 10.17万 |
| 121 | 2003-12-01 | 20.758 | 12.1万 | 23.27万 | 11.17万 |
| 122 | 2004-01-02 | 20.398 | 12.2万 | 22.97万 | 10.77万 |
| 123 | 2004-02-02 | 21.248 | 12.3万 | 24.03万 | 11.73万 |
| 124 | 2004-03-01 | 21.658 | 12.4万 | 24.59万 | 12.19万 |
| 125 | 2004-04-01 | 21.498 | 12.5万 | 24.51万 | 12.01万 |
| 126 | 2004-05-03 | 21.378 | 12.6万 | 24.47万 | 11.87万 |
| 127 | 2004-06-01 | 21.148 | 12.7万 | 24.31万 | 11.61万 |
| 128 | 2004-07-01 | 21.548 | 12.8万 | 24.87万 | 12.07万 |
| 129 | 2004-08-02 | 20.658 | 12.9万 | 23.94万 | 11.04万 |
| 130 | 2004-09-01 | 21.208 | 13.0万 | 24.68万 | 11.68万 |
| 131 | 2004-10-01 | 21.978 | 13.1万 | 25.67万 | 12.57万 |
| 132 | 2004-11-01 | 22.178 | 13.2万 | 26.01万 | 12.81万 |
| 133 | 2004-12-01 | 23.588 | 13.3万 | 27.76万 | 14.46万 |
| 134 | 2005-01-03 | 24.078 | 13.4万 | 28.44万 | 15.04万 |
| 135 | 2005-02-01 | 23.428 | 13.5万 | 27.77万 | 14.27万 |
| 136 | 2005-03-01 | 24.168 | 13.6万 | 28.75万 | 15.15万 |
| 137 | 2005-04-01 | 22.908 | 13.7万 | 27.35万 | 13.65万 |
| 138 | 2005-05-02 | 22.348 | 13.8万 | 26.78万 | 12.98万 |
| 139 | 2005-06-01 | 23.358 | 13.9万 | 28.09万 | 14.19万 |
| 140 | 2005-07-01 | 23.618 | 14.0万 | 28.50万 | 14.50万 |
| 141 | 2005-08-01 | 24.708 | 14.1万 | 29.92万 | 15.82万 |
| 142 | 2005-09-01 | 24.208 | 14.2万 | 29.41万 | 15.21万 |
| 143 | 2005-10-03 | 24.428 | 14.3万 | 29.78万 | 15.48万 |
| 144 | 2005-11-01 | 23.798 | 14.4万 | 29.11万 | 14.71万 |
| 145 | 2005-12-01 | 25.738 | 14.5万 | 31.59万 | 17.09万 |
| 146 | 2006-01-03 | 25.238 | 14.6万 | 31.07万 | 16.47万 |
| 147 | 2006-02-01 | 25.918 | 14.7万 | 32.01万 | 17.31万 |
| 148 | 2006-03-01 | 26.128 | 14.8万 | 32.37万 | 17.57万 |
| 149 | 2006-04-03 | 26.438 | 14.9万 | 32.85万 | 17.95万 |
| 150 | 2006-05-01 | 26.698 | 15.0万 | 33.28万 | 18.28万 |
| 151 | 2006-06-01 | 26.238 | 15.1万 | 32.80万 | 17.70万 |
| 152 | 2006-07-03 | 26.138 | 15.2万 | 32.78万 | 17.58万 |
| 153 | 2006-08-01 | 25.828 | 15.3万 | 32.49万 | 17.19万 |
| 154 | 2006-09-01 | 26.488 | 15.4万 | 33.42万 | 18.02万 |
| 155 | 2006-10-02 | 26.388 | 15.5万 | 33.39万 | 17.89万 |
| 156 | 2006-11-01 | 26.878 | 15.6万 | 34.11万 | 18.51万 |
| 157 | 2006-12-01 | 28.238 | 15.7万 | 35.94万 | 20.24万 |
| 158 | 2007-01-03 | 28.908 | 15.8万 | 36.89万 | 21.09万 |
| 159 | 2007-02-01 | 29.248 | 15.9万 | 37.43万 | 21.53万 |
| 160 | 2007-03-01 | 28.928 | 16.0万 | 37.12万 | 21.12万 |
| 161 | 2007-04-02 | 29.018 | 16.1万 | 37.33万 | 21.23万 |
| 162 | 2007-05-01 | 28.538 | 16.2万 | 36.81万 | 20.61万 |
| 163 | 2007-06-01 | 28.958 | 16.3万 | 37.46万 | 21.16万 |
| 164 | 2007-07-02 | 28.598 | 16.4万 | 37.09万 | 20.69万 |
| 165 | 2007-08-01 | 27.168 | 16.5万 | 35.34万 | 18.84万 |
| 166 | 2007-09-04 | 27.318 | 16.6万 | 35.63万 | 19.03万 |
| 167 | 2007-10-01 | 26.918 | 16.7万 | 35.21万 | 18.51万 |
| 168 | 2007-11-01 | 26.498 | 16.8万 | 34.76万 | 17.96万 |
| 169 | 2007-12-03 | 25.798 | 16.9万 | 33.94万 | 17.04万 |
| 170 | 2008-01-02 | 25.705 | 17.0万 | 33.92万 | 16.92万 |
| 171 | 2008-02-01 | 25.595 | 17.1万 | 33.87万 | 16.77万 |
| 172 | 2008-03-03 | 24.945 | 17.2万 | 33.11万 | 15.91万 |
| 173 | 2008-04-01 | 25.165 | 17.3万 | 33.51万 | 16.21万 |
| 174 | 2008-05-01 | 25.505 | 17.4万 | 34.06万 | 16.66万 |
| 175 | 2008-06-02 | 26.355 | 17.5万 | 35.29万 | 17.79万 |
| 176 | 2008-07-01 | 24.745 | 17.6万 | 33.24万 | 15.64万 |
| 177 | 2008-08-01 | 25.165 | 17.7万 | 33.90万 | 16.20万 |
| 178 | 2008-09-02 | 25.435 | 17.8万 | 34.36万 | 16.56万 |
| 179 | 2008-10-01 | 23.695 | 17.9万 | 32.11万 | 14.21万 |
| 180 | 2008-11-03 | 21.665 | 18.0万 | 29.46万 | 11.46万 |
| 181 | 2008-12-01 | 19.835 | 18.1万 | 27.07万 | 8.97万 |
| 182 | 2009-01-02 | 20.955 | 18.2万 | 28.70万 | 10.50万 |
| 183 | 2009-02-02 | 20.485 | 18.3万 | 28.16万 | 9.86万 |
| 184 | 2009-03-02 | 18.915 | 18.4万 | 26.10万 | 7.70万 |
| 185 | 2009-04-01 | 20.335 | 18.5万 | 28.16万 | 9.66万 |
| 186 | 2009-05-01 | 21.025 | 18.6万 | 29.22万 | 10.62万 |
| 187 | 2009-06-01 | 21.395 | 18.7万 | 29.83万 | 11.13万 |
| 188 | 2009-07-01 | 21.315 | 18.8万 | 29.82万 | 11.02万 |
| 189 | 2009-08-03 | 21.915 | 18.9万 | 30.76万 | 11.86万 |
| 190 | 2009-09-01 | 21.815 | 19.0万 | 30.72万 | 11.72万 |
| 191 | 2009-10-01 | 22.345 | 19.1万 | 31.56万 | 12.46万 |
| 192 | 2009-11-02 | 21.925 | 19.2万 | 31.07万 | 11.87万 |
| 193 | 2009-12-01 | 22.155 | 19.3万 | 31.50万 | 12.20万 |
| 194 | 2010-01-04 | 22.775 | 19.4万 | 32.48万 | 13.08万 |
| 195 | 2010-02-01 | 22.495 | 19.5万 | 32.18万 | 12.68万 |
| 196 | 2010-03-01 | 22.965 | 19.6万 | 32.95万 | 13.35万 |
| 197 | 2010-04-01 | 23.485 | 19.7万 | 33.80万 | 14.10万 |
| 198 | 2010-05-03 | 24.185 | 19.8万 | 34.90万 | 15.10万 |
| 199 | 2010-06-01 | 22.925 | 19.9万 | 33.19万 | 13.29万 |
| 200 | 2010-07-01 | 22.485 | 20.0万 | 32.65万 | 12.65万 |
| 201 | 2010-08-02 | 23.165 | 20.1万 | 33.74万 | 13.64万 |
| 202 | 2010-09-01 | 22.735 | 20.2万 | 33.21万 | 13.01万 |
| 203 | 2010-10-01 | 23.515 | 20.3万 | 34.45万 | 14.15万 |
| 204 | 2010-11-01 | 23.795 | 20.4万 | 34.96万 | 14.56万 |
| 205 | 2010-12-01 | 24.335 | 20.5万 | 35.85万 | 15.35万 |
| 206 | 2011-01-03 | 25.255 | 20.6万 | 37.31万 | 16.71万 |
| 207 | 2011-02-01 | 25.135 | 20.7万 | 37.23万 | 16.53万 |
| 208 | 2011-03-01 | 25.235 | 20.8万 | 37.48万 | 16.68万 |
| 209 | 2011-04-01 | 25.705 | 20.9万 | 38.28万 | 17.38万 |
| 210 | 2011-05-02 | 25.695 | 21.0万 | 38.36万 | 17.36万 |
| 211 | 2011-06-01 | 25.315 | 21.1万 | 37.90万 | 16.80万 |
| 212 | 2011-07-01 | 25.485 | 21.2万 | 38.25万 | 17.05万 |
| 213 | 2011-08-01 | 25.145 | 21.3万 | 37.84万 | 16.54万 |
| 214 | 2011-09-01 | 24.355 | 21.4万 | 36.75万 | 15.35万 |
| 215 | 2011-10-03 | 23.005 | 21.5万 | 34.81万 | 13.31万 |
| 216 | 2011-11-01 | 24.005 | 21.6万 | 36.43万 | 14.83万 |
| 217 | 2011-12-01 | 24.175 | 21.7万 | 36.78万 | 15.08万 |
| 218 | 2012-01-03 | 24.705 | 21.8万 | 37.69万 | 15.89万 |
| 219 | 2012-02-01 | 25.095 | 21.9万 | 38.39万 | 16.49万 |
| 220 | 2012-03-01 | 25.345 | 22.0万 | 38.87万 | 16.87万 |
| 221 | 2012-04-02 | 25.555 | 22.1万 | 39.29万 | 17.19万 |
| 222 | 2012-05-01 | 25.375 | 22.2万 | 39.11万 | 16.91万 |
| 223 | 2012-06-01 | 24.465 | 22.3万 | 37.81万 | 15.51万 |
| 224 | 2012-07-02 | 25.145 | 22.4万 | 38.96万 | 16.56万 |
| 225 | 2012-08-01 | 24.755 | 22.5万 | 38.46万 | 15.96万 |
| 226 | 2012-09-04 | 24.985 | 22.6万 | 38.92万 | 16.32万 |
| 227 | 2012-10-01 | 25.515 | 22.7万 | 39.84万 | 17.14万 |
| 228 | 2012-11-01 | 25.325 | 22.8万 | 39.64万 | 16.84万 |
| 229 | 2012-12-03 | 25.275 | 22.9万 | 39.67万 | 16.77万 |
| 230 | 2013-01-02 | 25.855 | 23.0万 | 40.68万 | 17.68万 |
| 231 | 2013-02-01 | 26.345 | 23.1万 | 41.55万 | 18.45万 |
| 232 | 2013-03-01 | 26.495 | 23.2万 | 41.88万 | 18.68万 |
| 233 | 2013-04-01 | 26.695 | 23.3万 | 42.30万 | 19.00万 |
| 234 | 2013-05-01 | 26.415 | 23.4万 | 41.96万 | 18.56万 |
| 235 | 2013-06-03 | 27.175 | 23.5万 | 43.26万 | 19.76万 |
| 236 | 2013-07-01 | 26.985 | 23.6万 | 43.06万 | 19.46万 |
| 237 | 2013-08-01 | 27.705 | 23.7万 | 44.31万 | 20.61万 |
| 238 | 2013-09-03 | 27.375 | 23.8万 | 43.88万 | 20.08万 |
| 239 | 2013-10-01 | 27.925 | 23.9万 | 44.86万 | 20.96万 |
| 240 | 2013-11-01 | 28.475 | 24.0万 | 45.85万 | 21.85万 |
| 241 | 2013-12-02 | 28.705 | 24.1万 | 46.32万 | 22.22万 |
| 242 | 2014-01-02 | 28.455 | 24.2万 | 46.01万 | 21.81万 |
| 243 | 2014-02-03 | 27.695 | 24.3万 | 44.88万 | 20.58万 |
| 244 | 2014-03-03 | 28.645 | 24.4万 | 46.52万 | 22.12万 |
| 245 | 2014-04-01 | 28.525 | 24.5万 | 46.43万 | 21.93万 |
| 246 | 2014-05-01 | 28.025 | 24.6万 | 45.72万 | 21.12万 |
| 247 | 2014-06-02 | 28.335 | 24.7万 | 46.32万 | 21.62万 |
| 248 | 2014-07-01 | 29.095 | 24.8万 | 47.66万 | 22.86万 |
| 249 | 2014-08-01 | 28.385 | 24.9万 | 46.60万 | 21.70万 |
| 250 | 2014-09-02 | 28.945 | 25.0万 | 47.62万 | 22.62万 |
| 251 | 2014-10-01 | 28.225 | 25.1万 | 46.54万 | 21.44万 |
| 252 | 2014-11-03 | 28.675 | 25.2万 | 47.38万 | 22.18万 |
| 253 | 2014-12-01 | 28.475 | 25.3万 | 47.15万 | 21.85万 |
| 254 | 2015-01-02 | 28.925 | 25.4万 | 47.99万 | 22.59万 |
| 255 | 2015-02-02 | 28.305 | 25.5万 | 47.06万 | 21.56万 |
| 256 | 2015-03-02 | 28.765 | 25.6万 | 47.93万 | 22.33万 |
| 257 | 2015-04-01 | 28.755 | 25.7万 | 48.01万 | 22.31万 |
| 258 | 2015-05-01 | 28.645 | 25.8万 | 47.93万 | 22.13万 |
| 259 | 2015-06-01 | 28.565 | 25.9万 | 47.89万 | 21.99万 |
| 260 | 2015-07-01 | 28.495 | 26.0万 | 47.88万 | 21.88万 |
| 261 | 2015-08-03 | 27.965 | 26.1万 | 47.09万 | 20.99万 |
| 262 | 2015-09-01 | 27.295 | 26.2万 | 46.06万 | 19.86万 |
| 263 | 2015-10-01 | 27.095 | 26.3万 | 45.82万 | 19.52万 |
| 264 | 2015-11-02 | 27.515 | 26.4万 | 46.63万 | 20.23万 |
| 265 | 2015-12-01 | 27.515 | 26.5万 | 46.73万 | 20.23万 |
| 266 | 2016-01-04 | 27.195 | 26.6万 | 46.29万 | 19.69万 |
| 267 | 2016-02-01 | 26.645 | 26.7万 | 45.45万 | 18.75万 |
| 268 | 2016-03-01 | 26.825 | 26.8万 | 45.86万 | 19.06万 |
| 269 | 2016-04-01 | 27.235 | 26.9万 | 46.66万 | 19.76万 |
| 270 | 2016-05-02 | 27.625 | 27.0万 | 47.43万 | 20.43万 |
| 271 | 2016-06-01 | 27.665 | 27.1万 | 47.60万 | 20.50万 |
| 272 | 2016-07-01 | 27.845 | 27.2万 | 48.01万 | 20.81万 |
| 273 | 2016-08-01 | 28.135 | 27.3万 | 48.61万 | 21.31万 |
| 274 | 2016-09-01 | 28.205 | 27.4万 | 48.83万 | 21.43万 |
| 275 | 2016-10-03 | 28.285 | 27.5万 | 49.07万 | 21.57万 |
| 276 | 2016-11-01 | 27.805 | 27.6万 | 48.33万 | 20.73万 |
| 277 | 2016-12-01 | 28.555 | 27.7万 | 49.74万 | 22.04万 |
| 278 | 2017-01-03 | 28.815 | 27.8万 | 50.29万 | 22.49万 |
| 279 | 2017-02-01 | 28.945 | 27.9万 | 50.62万 | 22.72万 |
| 280 | 2017-03-01 | 29.215 | 28.0万 | 51.19万 | 23.19万 |
| 281 | 2017-04-03 | 29.155 | 28.1万 | 51.18万 | 23.08万 |
| 282 | 2017-05-01 | 29.635 | 28.2万 | 52.13万 | 23.93万 |
| 283 | 2017-06-01 | 29.535 | 28.3万 | 52.05万 | 23.75万 |
| 284 | 2017-07-03 | 29.785 | 28.4万 | 52.59万 | 24.19万 |
| 285 | 2017-08-01 | 29.585 | 28.5万 | 52.34万 | 23.84万 |
| 286 | 2017-09-01 | 29.655 | 28.6万 | 52.56万 | 23.96万 |
| 287 | 2017-10-02 | 30.585 | 28.7万 | 54.31万 | 25.61万 |
| 288 | 2017-11-01 | 30.465 | 28.8万 | 54.20万 | 25.40万 |
| 289 | 2017-12-01 | 30.645 | 28.9万 | 54.62万 | 25.72万 |
| 290 | 2018-01-02 | 30.795 | 29.0万 | 54.98万 | 25.98万 |
| 291 | 2018-02-01 | 30.985 | 29.1万 | 55.42万 | 26.32万 |
| 292 | 2018-03-01 | 30.695 | 29.2万 | 55.00万 | 25.80万 |
| 293 | 2018-04-02 | 30.745 | 29.3万 | 55.19万 | 25.89万 |
| 294 | 2018-05-01 | 31.095 | 29.4万 | 55.92万 | 26.52万 |
| 295 | 2018-06-01 | 31.755 | 29.5万 | 57.21万 | 27.71万 |
| 296 | 2018-07-02 | 31.825 | 29.6万 | 57.44万 | 27.84万 |
| 297 | 2018-08-01 | 32.175 | 29.7万 | 58.17万 | 28.47万 |
| 298 | 2018-09-04 | 32.325 | 29.8万 | 58.54万 | 28.74万 |
| 299 | 2018-10-01 | 32.045 | 29.9万 | 58.13万 | 28.23万 |
| 300 | 2018-11-01 | 30.795 | 30.0万 | 55.96万 | 25.96万 |
| 301 | 2018-12-03 | 30.625 | 30.1万 | 55.75万 | 25.65万 |
| 302 | 2019-01-02 | 29.635 | 30.2万 | 54.05万 | 23.85万 |
| 303 | 2019-02-01 | 30.455 | 30.3万 | 55.65万 | 25.35万 |
| 304 | 2019-03-01 | 30.915 | 30.4万 | 56.59万 | 26.19万 |
| 305 | 2019-04-01 | 30.665 | 30.5万 | 56.23万 | 25.73万 |
| 306 | 2019-05-01 | 30.735 | 30.6万 | 56.46万 | 25.86万 |
| 307 | 2019-06-03 | 30.195 | 30.7万 | 55.57万 | 24.87万 |
| 308 | 2019-07-01 | 30.705 | 30.8万 | 56.61万 | 25.81万 |
| 309 | 2019-08-01 | 30.625 | 30.9万 | 56.56万 | 25.66万 |
| 310 | 2019-09-03 | 30.275 | 31.0万 | 56.01万 | 25.01万 |
| 311 | 2019-10-01 | 30.505 | 31.1万 | 56.54万 | 25.44万 |
| 312 | 2019-11-01 | 30.765 | 31.2万 | 57.12万 | 25.92万 |
| 313 | 2019-12-02 | 30.885 | 31.3万 | 57.44万 | 26.14万 |
| 314 | 2020-01-02 | 31.345 | 31.4万 | 58.40万 | 27.00万 |
| 315 | 2020-02-03 | 31.235 | 31.5万 | 58.29万 | 26.79万 |
| 316 | 2020-03-02 | 30.815 | 31.6万 | 57.61万 | 26.01万 |
| 317 | 2020-04-01 | 28.075 | 31.7万 | 52.59万 | 20.89万 |
| 318 | 2020-05-01 | 29.385 | 31.8万 | 55.14万 | 23.34万 |
| 319 | 2020-06-01 | 30.105 | 31.9万 | 56.59万 | 24.69万 |
| 320 | 2020-07-01 | 30.285 | 32.0万 | 57.03万 | 25.03万 |
| 321 | 2020-08-03 | 30.875 | 32.1万 | 58.24万 | 26.14万 |
| 322 | 2020-09-01 | 31.305 | 32.2万 | 59.15万 | 26.95万 |
| 323 | 2020-10-01 | 31.015 | 32.3万 | 58.70万 | 26.40万 |
| 324 | 2020-11-02 | 31.025 | 32.4万 | 58.82万 | 26.42万 |
| 325 | 2020-12-01 | 32.785 | 32.5万 | 62.26万 | 29.76万 |
| 326 | 2021-01-04 | 33.365 | 32.6万 | 63.46万 | 30.86万 |
| 327 | 2021-02-01 | 34.335 | 32.7万 | 65.41万 | 32.71万 |
| 328 | 2021-03-01 | 35.525 | 32.8万 | 67.77万 | 34.97万 |
| 329 | 2021-04-01 | 35.045 | 32.9万 | 66.96万 | 34.06万 |
| 330 | 2021-05-03 | 35.495 | 33.0万 | 67.92万 | 34.92万 |
| 331 | 2021-06-01 | 35.945 | 33.1万 | 68.88万 | 35.78万 |
| 332 | 2021-07-01 | 36.215 | 33.2万 | 69.50万 | 36.30万 |
| 333 | 2021-08-02 | 35.695 | 33.3万 | 68.60万 | 35.30万 |
| 334 | 2021-09-01 | 35.805 | 33.4万 | 68.91万 | 35.51万 |
| 335 | 2021-10-01 | 35.565 | 33.5万 | 68.55万 | 35.05万 |
| 336 | 2021-11-01 | 36.065 | 33.6万 | 69.61万 | 36.01万 |
| 337 | 2021-12-01 | 35.075 | 33.7万 | 67.80万 | 34.10万 |
| 338 | 2022-01-03 | 35.925 | 33.8万 | 69.54万 | 35.74万 |
| 339 | 2022-02-01 | 35.015 | 33.9万 | 67.88万 | 33.98万 |
| 340 | 2022-03-01 | 34.495 | 34.0万 | 66.97万 | 32.97万 |
| 341 | 2022-04-01 | 35.085 | 34.1万 | 68.22万 | 34.12万 |
| 342 | 2022-05-02 | 33.905 | 34.2万 | 66.02万 | 31.82万 |
| 343 | 2022-06-01 | 33.915 | 34.3万 | 66.14万 | 31.84万 |
| 344 | 2022-07-01 | 33.125 | 34.4万 | 64.70万 | 30.30万 |
| 345 | 2022-08-01 | 33.975 | 34.5万 | 66.46万 | 31.96万 |
| 346 | 2022-09-01 | 33.605 | 34.6万 | 65.84万 | 31.24万 |
| 347 | 2022-10-03 | 33.085 | 34.7万 | 64.92万 | 30.22万 |
| 348 | 2022-11-01 | 33.865 | 34.8万 | 66.55万 | 31.75万 |
| 349 | 2022-12-01 | 34.425 | 34.9万 | 67.75万 | 32.85万 |
| 350 | 2023-01-03 | 33.865 | 35.0万 | 66.75万 | 31.75万 |
| 351 | 2023-02-01 | 34.835 | 35.1万 | 68.76万 | 33.66万 |
| 352 | 2023-03-01 | 34.615 | 35.2万 | 68.43万 | 33.23万 |
| 353 | 2023-04-03 | 34.135 | 35.3万 | 67.58万 | 32.28万 |
| 354 | 2023-05-01 | 33.635 | 35.4万 | 66.69万 | 31.29万 |
| 355 | 2023-06-01 | 33.625 | 35.5万 | 66.77万 | 31.27万 |
| 356 | 2023-07-03 | 34.355 | 35.6万 | 68.32万 | 32.72万 |
| 357 | 2023-08-01 | 34.745 | 35.7万 | 69.19万 | 33.49万 |
| 358 | 2023-09-01 | 34.575 | 35.8万 | 68.96万 | 33.16万 |
| 359 | 2023-10-02 | 33.895 | 35.9万 | 67.70万 | 31.80万 |
| 360 | 2023-11-01 | 33.525 | 36.0万 | 67.06万 | 31.06万 |
| 361 | 2023-12-01 | 34.365 | 36.1万 | 68.84万 | 32.74万 |
| 362 | 2024-01-02 | 35.025 | 36.2万 | 70.26万 | 34.06万 |
| 363 | 2024-02-01 | 35.025 | 36.3万 | 70.36万 | 34.06万 |
| 364 | 2024-03-01 | 35.355 | 36.4万 | 71.13万 | 34.73万 |
| 365 | 2024-04-01 | 35.455 | 36.5万 | 71.43万 | 34.93万 |
| 366 | 2024-05-01 | 35.055 | 36.6万 | 70.72万 | 34.12万 |
| 367 | 2024-06-03 | 35.675 | 36.7万 | 72.07万 | 35.37万 |
| 368 | 2024-07-01 | 35.405 | 36.8万 | 71.63万 | 34.83万 |
| 369 | 2024-08-01 | 35.975 | 36.9万 | 72.88万 | 35.98万 |
| 370 | 2024-09-03 | 35.745 | 37.0万 | 72.51万 | 35.51万 |
| 371 | 2024-10-01 | 35.995 | 37.1万 | 73.12万 | 36.02万 |
| 372 | 2024-11-01 | 35.785 | 37.2万 | 72.79万 | 35.59万 |
| 373 | 2024-12-02 | 36.865 | 37.3万 | 75.09万 | 37.79万 |
| 374 | 2025-01-02 | 36.405 | 37.4万 | 74.25万 | 36.85万 |
| 375 | 2025-02-03 | 36.475 | 37.5万 | 74.50万 | 37.00万 |
| 376 | 2025-03-03 | 35.705 | 37.6万 | 73.02万 | 35.42万 |
| 377 | 2025-04-01 | 35.235 | 37.7万 | 72.16万 | 34.46万 |
| 378 | 2025-05-01 | 35.065 | 37.8万 | 71.91万 | 34.11万 |
| 379 | 2025-06-02 | 35.595 | 37.9万 | 73.10万 | 35.20万 |
| 380 | 2025-07-01 | 36.445 | 38.0万 | 74.95万 | 36.95万 |
| 381 | 2025-08-01 | 36.395 | 38.1万 | 74.94万 | 36.84万 |
| 382 | 2025-09-02 | 37.145 | 38.2万 | 76.59万 | 38.39万 |
| 383 | 2025-10-01 | 37.685 | 38.3万 | 77.80万 | 39.50万 |
| 384 | 2025-11-03 | 37.735 | 38.4万 | 78.01万 | 39.61万 |
| 385 | 2025-12-01 | 37.545 | 38.5万 | 77.71万 | 39.21万 |
| 386 | 2026-01-02 | 37.765 | 38.6万 | 78.27万 | 39.67万 |