总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-10 | 13.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 13.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-05-01 | 12.75 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-06-01 | 12.125 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 11.5 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-08-03 | 10.25 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1992-09-01 | 11.125 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1992-10-01 | 11.875 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-11-02 | 13.75 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1992-12-01 | 13.875 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1993-01-04 | 13.25 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1993-02-01 | 13.125 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-03-01 | 14.25 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1993-04-01 | 17 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1993-05-03 | 18.25 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1993-06-01 | 19.625 | 1.6万 | 2.35万 | 0.75万 |
| 17 | 1993-07-01 | 22.5 | 1.7万 | 2.79万 | 1.09万 |
| 18 | 1993-08-02 | 24.5 | 1.8万 | 3.14万 | 1.34万 |
| 19 | 1993-09-01 | 25.875 | 1.9万 | 3.41万 | 1.51万 |
| 20 | 1993-10-01 | 28 | 2.0万 | 3.79万 | 1.79万 |
| 21 | 1993-11-01 | 27.5 | 2.1万 | 3.83万 | 1.73万 |
| 22 | 1993-12-01 | 24.75 | 2.2万 | 3.54万 | 1.34万 |
| 23 | 1994-01-03 | 25.5 | 2.3万 | 3.75万 | 1.45万 |
| 24 | 1994-02-01 | 31.75 | 2.4万 | 4.77万 | 2.37万 |
| 25 | 1994-03-01 | 30.125 | 2.5万 | 4.63万 | 2.13万 |
| 26 | 1994-04-04 | 30.5 | 2.6万 | 4.78万 | 2.18万 |
| 27 | 1994-05-02 | 35.75 | 2.7万 | 5.71万 | 3.01万 |
| 28 | 1994-06-01 | 33.5 | 2.8万 | 5.45万 | 2.65万 |
| 29 | 1994-07-01 | 40.125 | 2.9万 | 6.63万 | 3.73万 |
| 30 | 1994-08-01 | 44.25 | 3.0万 | 7.41万 | 4.41万 |
| 31 | 1994-09-01 | 42.5 | 3.1万 | 7.21万 | 4.11万 |
| 32 | 1994-10-03 | 37.75 | 3.2万 | 6.51万 | 3.31万 |
| 33 | 1994-11-01 | 43.5 | 3.3万 | 7.60万 | 4.30万 |
| 34 | 1994-12-01 | 49.25 | 3.4万 | 8.70万 | 5.30万 |
| 35 | 1995-01-03 | 46.5 | 3.5万 | 8.32万 | 4.82万 |
| 36 | 1995-02-01 | 46.75 | 3.6万 | 8.46万 | 4.86万 |
| 37 | 1995-03-01 | 49.5 | 3.7万 | 9.06万 | 5.36万 |
| 38 | 1995-04-03 | 50.25 | 3.8万 | 9.30万 | 5.50万 |
| 39 | 1995-05-01 | 52.5 | 3.9万 | 9.81万 | 5.91万 |
| 40 | 1995-06-01 | 43.25 | 4.0万 | 8.18万 | 4.18万 |
| 41 | 1995-07-03 | 50.75 | 4.1万 | 9.70万 | 5.60万 |
| 42 | 1995-08-01 | 54 | 4.2万 | 10.43万 | 6.23万 |
| 43 | 1995-09-01 | 56.25 | 4.3万 | 10.96万 | 6.66万 |
| 44 | 1995-10-02 | 68 | 4.4万 | 13.35万 | 8.95万 |
| 45 | 1995-11-01 | 71.25 | 4.5万 | 14.09万 | 9.59万 |
| 46 | 1995-12-01 | 80 | 4.6万 | 15.92万 | 11.32万 |
| 47 | 1996-01-02 | 81.75 | 4.7万 | 16.37万 | 11.67万 |
| 48 | 1996-02-01 | 86 | 4.8万 | 17.32万 | 12.52万 |
| 49 | 1996-03-01 | 84 | 4.9万 | 17.01万 | 12.11万 |
| 50 | 1996-04-01 | 102 | 5.0万 | 20.76万 | 15.76万 |
| 51 | 1996-05-01 | 116.75 | 5.1万 | 23.86万 | 18.76万 |
| 52 | 1996-06-03 | 111.25 | 5.2万 | 22.84万 | 17.64万 |
| 53 | 1996-07-01 | 118.5 | 5.3万 | 24.43万 | 19.13万 |
| 54 | 1996-08-01 | 115 | 5.4万 | 23.80万 | 18.40万 |
| 55 | 1996-09-03 | 131 | 5.5万 | 27.22万 | 21.72万 |
| 56 | 1996-10-01 | 144 | 5.6万 | 30.02万 | 24.42万 |
| 57 | 1996-11-01 | 159.5 | 5.7万 | 33.35万 | 27.65万 |
| 58 | 1996-12-02 | 140 | 5.8万 | 29.37万 | 23.57万 |
| 59 | 1997-01-02 | 134.5 | 5.9万 | 28.32万 | 22.42万 |
| 60 | 1997-02-03 | 173.5 | 6.0万 | 36.63万 | 30.63万 |
| 61 | 1997-03-03 | 167.5 | 6.1万 | 35.46万 | 29.36万 |
| 62 | 1997-04-01 | 144 | 6.2万 | 30.59万 | 24.39万 |
| 63 | 1997-05-01 | 160 | 6.3万 | 34.08万 | 27.78万 |
| 64 | 1997-06-02 | 177 | 6.4万 | 37.81万 | 31.41万 |
| 65 | 1997-07-01 | 192.25 | 6.5万 | 41.16万 | 34.66万 |
| 66 | 1997-08-01 | 216.5 | 6.6万 | 46.46万 | 39.86万 |
| 67 | 1997-09-02 | 237 | 6.7万 | 50.95万 | 44.25万 |
| 68 | 1997-10-01 | 249.75 | 6.8万 | 53.80万 | 47.00万 |
| 69 | 1997-11-03 | 247.125 | 6.9万 | 53.33万 | 46.43万 |
| 70 | 1997-12-01 | 242.25 | 7.0万 | 52.38万 | 45.38万 |
| 71 | 1998-01-02 | 236.25 | 7.1万 | 51.18万 | 44.08万 |
| 72 | 1998-02-02 | 246 | 7.2万 | 53.39万 | 46.19万 |
| 73 | 1998-03-02 | 274.125 | 7.3万 | 59.60万 | 52.30万 |
| 74 | 1998-04-01 | 285.375 | 7.4万 | 62.14万 | 54.74万 |
| 75 | 1998-05-01 | 324.375 | 7.5万 | 70.74万 | 63.24万 |
| 76 | 1998-06-01 | 305.625 | 7.6万 | 66.75万 | 59.15万 |
| 77 | 1998-07-01 | 335.625 | 7.7万 | 73.40万 | 65.70万 |
| 78 | 1998-08-03 | 321.75 | 7.8万 | 70.46万 | 62.66万 |
| 79 | 1998-09-01 | 279.75 | 7.9万 | 61.37万 | 53.47万 |
| 80 | 1998-10-01 | 245.25 | 8.0万 | 53.90万 | 45.90万 |
| 81 | 1998-11-02 | 259.875 | 8.1万 | 57.21万 | 49.11万 |
| 82 | 1998-12-01 | 270.75 | 8.2万 | 59.71万 | 51.51万 |
| 83 | 1999-01-04 | 257.25 | 8.3万 | 56.83万 | 48.53万 |
| 84 | 1999-02-01 | 241.5 | 8.4万 | 53.45万 | 45.05万 |
| 85 | 1999-03-01 | 218.25 | 8.5万 | 48.40万 | 39.90万 |
| 86 | 1999-04-01 | 195.375 | 8.6万 | 43.43万 | 34.83万 |
| 87 | 1999-05-03 | 151.5 | 8.7万 | 33.78万 | 25.08万 |
| 88 | 1999-06-01 | 172.5 | 8.8万 | 38.56万 | 29.76万 |
| 89 | 1999-07-01 | 153.75 | 8.9万 | 34.47万 | 25.57万 |
| 90 | 1999-08-02 | 156 | 9.0万 | 35.07万 | 26.07万 |
| 91 | 1999-09-01 | 155.25 | 9.1万 | 35.00万 | 25.90万 |
| 92 | 1999-10-01 | 137.25 | 9.2万 | 31.05万 | 21.85万 |
| 93 | 1999-11-01 | 165 | 9.3万 | 37.42万 | 28.12万 |
| 94 | 1999-12-01 | 162 | 9.4万 | 36.84万 | 27.44万 |
| 95 | 2000-01-03 | 167.625 | 9.5万 | 38.22万 | 28.72万 |
| 96 | 2000-02-01 | 240 | 9.6万 | 54.83万 | 45.23万 |
| 97 | 2000-03-01 | 262.5 | 9.7万 | 60.06万 | 50.36万 |
| 98 | 2000-04-03 | 283.125 | 9.8万 | 64.88万 | 55.08万 |
| 99 | 2000-05-01 | 377.25 | 9.9万 | 86.56万 | 76.66万 |
| 100 | 2000-06-01 | 369.75 | 10.0万 | 84.93万 | 74.93万 |
| 101 | 2000-07-03 | 361.5 | 10.1万 | 83.14万 | 73.04万 |
| 102 | 2000-08-01 | 414 | 10.2万 | 95.31万 | 85.11万 |
| 103 | 2000-09-01 | 369.75 | 10.3万 | 85.23万 | 74.93万 |
| 104 | 2000-10-02 | 426.75 | 10.4万 | 98.46万 | 88.06万 |
| 105 | 2000-11-01 | 354.75 | 10.5万 | 81.95万 | 71.45万 |
| 106 | 2000-12-01 | 360 | 10.6万 | 83.26万 | 72.66万 |
| 107 | 2001-01-02 | 287.25 | 10.7万 | 66.54万 | 55.84万 |
| 108 | 2001-02-01 | 318.72 | 10.8万 | 73.93万 | 63.13万 |
| 109 | 2001-03-01 | 288.6 | 10.9万 | 67.04万 | 56.14万 |
| 110 | 2001-04-02 | 263.88 | 11.0万 | 61.40万 | 50.40万 |
| 111 | 2001-05-01 | 337.56 | 11.1万 | 78.64万 | 67.54万 |
| 112 | 2001-06-01 | 334.08 | 11.2万 | 77.93万 | 66.73万 |
| 113 | 2001-07-02 | 292.2 | 11.3万 | 68.26万 | 56.96万 |
| 114 | 2001-08-01 | 316.32 | 11.4万 | 74.00万 | 62.60万 |
| 115 | 2001-09-04 | 295.2 | 11.5万 | 69.16万 | 57.66万 |
| 116 | 2001-10-01 | 240 | 11.6万 | 56.32万 | 44.72万 |
| 117 | 2001-11-01 | 254.04 | 11.7万 | 59.72万 | 48.02万 |
| 118 | 2001-12-03 | 306.48 | 11.8万 | 72.15万 | 60.35万 |
| 119 | 2002-01-02 | 318 | 11.9万 | 74.96万 | 63.06万 |
| 120 | 2002-02-01 | 312.12 | 12.0万 | 73.67万 | 61.67万 |
| 121 | 2002-03-01 | 318 | 12.1万 | 75.16万 | 63.06万 |
| 122 | 2002-04-01 | 348 | 12.2万 | 82.35万 | 70.15万 |
| 123 | 2002-05-01 | 318.72 | 12.3万 | 75.52万 | 63.22万 |
| 124 | 2002-06-03 | 279.12 | 12.4万 | 66.24万 | 53.84万 |
| 125 | 2002-07-01 | 277.08 | 12.5万 | 65.86万 | 53.36万 |
| 126 | 2002-08-01 | 233.4 | 12.6万 | 55.57万 | 42.97万 |
| 127 | 2002-09-03 | 198.96 | 12.7万 | 47.47万 | 34.77万 |
| 128 | 2002-10-01 | 187.8 | 12.8万 | 44.91万 | 32.11万 |
| 129 | 2002-11-01 | 206.4 | 12.9万 | 49.46万 | 36.56万 |
| 130 | 2002-12-02 | 236.28 | 13.0万 | 56.72万 | 43.72万 |
| 131 | 2003-01-02 | 201.24 | 13.1万 | 48.41万 | 35.31万 |
| 132 | 2003-02-03 | 181.68 | 13.2万 | 43.80万 | 30.60万 |
| 133 | 2003-03-03 | 164.28 | 13.3万 | 39.71万 | 26.41万 |
| 134 | 2003-04-01 | 160.68 | 13.4万 | 38.94万 | 25.54万 |
| 135 | 2003-05-01 | 196.32 | 13.5万 | 47.67万 | 34.17万 |
| 136 | 2003-06-02 | 207.84 | 13.6万 | 50.57万 | 36.97万 |
| 137 | 2003-07-01 | 224.4 | 13.7万 | 54.70万 | 41.00万 |
| 138 | 2003-08-01 | 266.4 | 13.8万 | 65.04万 | 51.24万 |
| 139 | 2003-09-02 | 271.8 | 13.9万 | 66.46万 | 52.56万 |
| 140 | 2003-10-01 | 236.64 | 14.0万 | 57.96万 | 43.96万 |
| 141 | 2003-11-03 | 283.8 | 14.1万 | 69.61万 | 55.51万 |
| 142 | 2003-12-01 | 269.4 | 14.2万 | 66.18万 | 51.98万 |
| 143 | 2004-01-02 | 284.16 | 14.3万 | 69.90万 | 55.60万 |
| 144 | 2004-02-02 | 273.12 | 14.4万 | 67.29万 | 52.89万 |
| 145 | 2004-03-01 | 266.88 | 14.5万 | 65.85万 | 51.35万 |
| 146 | 2004-04-01 | 287.04 | 14.6万 | 70.93万 | 56.33万 |
| 147 | 2004-05-03 | 327.36 | 14.7万 | 80.99万 | 66.29万 |
| 148 | 2004-06-01 | 340.8 | 14.8万 | 84.41万 | 69.61万 |
| 149 | 2004-07-01 | 348.72 | 14.9万 | 86.48万 | 71.58万 |
| 150 | 2004-08-02 | 337.44 | 15.0万 | 83.78万 | 68.78万 |
| 151 | 2004-09-01 | 294.96 | 15.1万 | 73.33万 | 58.23万 |
| 152 | 2004-10-01 | 318.96 | 15.2万 | 79.40万 | 64.20万 |
| 153 | 2004-11-01 | 321.96 | 15.3万 | 80.24万 | 64.94万 |
| 154 | 2004-12-01 | 331.68 | 15.4万 | 82.77万 | 67.37万 |
| 155 | 2005-01-03 | 344.76 | 15.5万 | 86.13万 | 70.63万 |
| 156 | 2005-02-01 | 359.52 | 15.6万 | 89.92万 | 74.32万 |
| 157 | 2005-03-01 | 353.52 | 15.7万 | 88.52万 | 72.82万 |
| 158 | 2005-04-01 | 317.64 | 15.8万 | 79.63万 | 63.83万 |
| 159 | 2005-05-02 | 305.04 | 15.9万 | 76.58万 | 60.68万 |
| 160 | 2005-06-01 | 306.84 | 16.0万 | 77.13万 | 61.13万 |
| 161 | 2005-07-01 | 305.76 | 16.1万 | 76.96万 | 60.86万 |
| 162 | 2005-08-01 | 405.6 | 16.2万 | 102.18万 | 85.98万 |
| 163 | 2005-09-01 | 408 | 16.3万 | 102.89万 | 86.59万 |
| 164 | 2005-10-03 | 434.04 | 16.4万 | 109.56万 | 93.16万 |
| 165 | 2005-11-01 | 450.12 | 16.5万 | 113.71万 | 97.21万 |
| 166 | 2005-12-01 | 474.6 | 16.6万 | 120.00万 | 103.40万 |
| 167 | 2006-01-03 | 455.28 | 16.7万 | 115.21万 | 98.51万 |
| 168 | 2006-02-01 | 451.68 | 16.8万 | 114.40万 | 97.60万 |
| 169 | 2006-03-01 | 452.28 | 16.9万 | 114.65万 | 97.75万 |
| 170 | 2006-04-03 | 470.16 | 17.0万 | 119.29万 | 102.29万 |
| 171 | 2006-05-01 | 507 | 17.1万 | 128.73万 | 111.63万 |
| 172 | 2006-06-01 | 511.08 | 17.2万 | 129.87万 | 112.67万 |
| 173 | 2006-07-03 | 509.28 | 17.3万 | 129.51万 | 112.21万 |
| 174 | 2006-08-01 | 393.48 | 17.4万 | 100.16万 | 82.76万 |
| 175 | 2006-09-01 | 387.48 | 17.5万 | 98.74万 | 81.24万 |
| 176 | 2006-10-02 | 414.12 | 17.6万 | 105.62万 | 88.02万 |
| 177 | 2006-11-01 | 439.08 | 17.7万 | 112.09万 | 94.39万 |
| 178 | 2006-12-01 | 461.88 | 17.8万 | 118.01万 | 100.21万 |
| 179 | 2007-01-03 | 474.12 | 17.9万 | 121.24万 | 103.34万 |
| 180 | 2007-02-01 | 504.24 | 18.0万 | 129.04万 | 111.04万 |
| 181 | 2007-03-01 | 474.12 | 18.1万 | 121.43万 | 103.33万 |
| 182 | 2007-04-02 | 454.2 | 18.2万 | 116.43万 | 98.23万 |
| 183 | 2007-05-01 | 411.24 | 18.3万 | 105.52万 | 87.22万 |
| 184 | 2007-06-01 | 436.92 | 18.4万 | 112.21万 | 93.81万 |
| 185 | 2007-07-02 | 456.24 | 18.5万 | 117.27万 | 98.77万 |
| 186 | 2007-08-01 | 423.72 | 18.6万 | 109.01万 | 90.41万 |
| 187 | 2007-09-04 | 388.68 | 18.7万 | 100.10万 | 81.40万 |
| 188 | 2007-10-01 | 378.36 | 18.8万 | 97.54万 | 78.74万 |
| 189 | 2007-11-01 | 367.44 | 18.9万 | 94.82万 | 75.92万 |
| 190 | 2007-12-03 | 315.24 | 19.0万 | 81.45万 | 62.45万 |
| 191 | 2008-01-02 | 320.88 | 19.1万 | 83.01万 | 63.91万 |
| 192 | 2008-02-01 | 344.04 | 19.2万 | 89.10万 | 69.90万 |
| 193 | 2008-03-03 | 335.76 | 19.3万 | 87.06万 | 67.76万 |
| 194 | 2008-04-01 | 331.2 | 19.4万 | 85.97万 | 66.57万 |
| 195 | 2008-05-01 | 308.04 | 19.5万 | 80.06万 | 60.56万 |
| 196 | 2008-06-02 | 312.84 | 19.6万 | 81.41万 | 61.81万 |
| 197 | 2008-07-01 | 303.48 | 19.7万 | 79.07万 | 59.37万 |
| 198 | 2008-08-01 | 322.2 | 19.8万 | 84.05万 | 64.25万 |
| 199 | 2008-09-02 | 327.6 | 19.9万 | 85.56万 | 65.66万 |
| 200 | 2008-10-01 | 304.08 | 20.0万 | 79.52万 | 59.52万 |
| 201 | 2008-11-03 | 248.52 | 20.1万 | 65.09万 | 44.99万 |
| 202 | 2008-12-01 | 246.36 | 20.2万 | 64.62万 | 44.42万 |
| 203 | 2009-01-02 | 275.64 | 20.3万 | 72.40万 | 52.10万 |
| 204 | 2009-02-02 | 216.6 | 20.4万 | 56.99万 | 36.59万 |
| 205 | 2009-03-02 | 195.36 | 20.5万 | 51.51万 | 31.01万 |
| 206 | 2009-04-01 | 239.64 | 20.6万 | 63.28万 | 42.68万 |
| 207 | 2009-05-01 | 306 | 20.7万 | 80.90万 | 60.20万 |
| 208 | 2009-06-01 | 293.76 | 20.8万 | 77.77万 | 56.97万 |
| 209 | 2009-07-01 | 305.28 | 20.9万 | 80.92万 | 60.02万 |
| 210 | 2009-08-03 | 330 | 21.0万 | 87.57万 | 66.57万 |
| 211 | 2009-09-01 | 331.68 | 21.1万 | 88.12万 | 67.02万 |
| 212 | 2009-10-01 | 312.6 | 21.2万 | 83.15万 | 61.95万 |
| 213 | 2009-11-02 | 304.2 | 21.3万 | 81.01万 | 59.71万 |
| 214 | 2009-12-01 | 298.2 | 21.4万 | 79.51万 | 58.11万 |
| 215 | 2010-01-04 | 350.64 | 21.5万 | 93.60万 | 72.10万 |
| 216 | 2010-02-01 | 347.64 | 21.6万 | 92.90万 | 71.30万 |
| 217 | 2010-03-01 | 372.6 | 21.7万 | 99.67万 | 77.97万 |
| 218 | 2010-04-01 | 392.76 | 21.8万 | 105.16万 | 83.36万 |
| 219 | 2010-05-03 | 362.64 | 21.9万 | 97.19万 | 75.29万 |
| 220 | 2010-06-01 | 324.72 | 22.0万 | 87.13万 | 65.13万 |
| 221 | 2010-07-01 | 310.32 | 22.1万 | 83.37万 | 61.27万 |
| 222 | 2010-08-02 | 338.64 | 22.2万 | 91.08万 | 68.88万 |
| 223 | 2010-09-01 | 301.44 | 22.3万 | 81.17万 | 58.87万 |
| 224 | 2010-10-01 | 342.72 | 22.4万 | 92.39万 | 69.99万 |
| 225 | 2010-11-01 | 357.6 | 22.5万 | 96.50万 | 74.00万 |
| 226 | 2010-12-01 | 377.28 | 22.6万 | 101.91万 | 79.31万 |
| 227 | 2011-01-03 | 402.96 | 22.7万 | 108.94万 | 86.24万 |
| 228 | 2011-02-01 | 412.92 | 22.8万 | 111.74万 | 88.94万 |
| 229 | 2011-03-01 | 409.2 | 22.9万 | 110.83万 | 87.93万 |
| 230 | 2011-04-01 | 405.96 | 23.0万 | 110.05万 | 87.05万 |
| 231 | 2011-05-02 | 394.56 | 23.1万 | 107.06万 | 83.96万 |
| 232 | 2011-06-01 | 355.56 | 23.2万 | 96.58万 | 73.38万 |
| 233 | 2011-07-01 | 365.28 | 23.3万 | 99.32万 | 76.02万 |
| 234 | 2011-08-01 | 357.12 | 23.4万 | 97.20万 | 73.80万 |
| 235 | 2011-09-01 | 316.56 | 23.5万 | 86.26万 | 62.76万 |
| 236 | 2011-10-03 | 283.8 | 23.6万 | 77.43万 | 53.83万 |
| 237 | 2011-11-01 | 345.24 | 23.7万 | 94.30万 | 70.60万 |
| 238 | 2011-12-01 | 354.84 | 23.8万 | 97.02万 | 73.22万 |
| 239 | 2012-01-03 | 382.08 | 23.9万 | 104.57万 | 80.67万 |
| 240 | 2012-02-01 | 378.84 | 24.0万 | 103.78万 | 79.78万 |
| 241 | 2012-03-01 | 385.44 | 24.1万 | 105.69万 | 81.59万 |
| 242 | 2012-04-02 | 409.44 | 24.2万 | 112.37万 | 88.17万 |
| 243 | 2012-05-01 | 399.84 | 24.3万 | 109.84万 | 85.54万 |
| 244 | 2012-06-01 | 360.96 | 24.4万 | 99.26万 | 74.86万 |
| 245 | 2012-07-02 | 383.52 | 24.5万 | 105.56万 | 81.06万 |
| 246 | 2012-08-01 | 363.6 | 24.6万 | 100.18万 | 75.58万 |
| 247 | 2012-09-04 | 355.2 | 24.7万 | 97.96万 | 73.26万 |
| 248 | 2012-10-01 | 359.4 | 24.8万 | 99.22万 | 74.42万 |
| 249 | 2012-11-01 | 375.84 | 24.9万 | 103.86万 | 78.96万 |
| 250 | 2012-12-03 | 384.72 | 25.0万 | 106.41万 | 81.41万 |
| 251 | 2013-01-02 | 436.08 | 25.1万 | 120.72万 | 95.62万 |
| 252 | 2013-02-01 | 471.24 | 25.2万 | 130.55万 | 105.35万 |
| 253 | 2013-03-01 | 469.32 | 25.3万 | 130.12万 | 104.82万 |
| 254 | 2013-04-01 | 495.72 | 25.4万 | 137.54万 | 112.14万 |
| 255 | 2013-05-01 | 423.96 | 25.5万 | 117.73万 | 92.23万 |
| 256 | 2013-06-03 | 459.96 | 25.6万 | 127.83万 | 102.23万 |
| 257 | 2013-07-01 | 451.08 | 25.7万 | 125.46万 | 99.76万 |
| 258 | 2013-08-01 | 508.8 | 25.8万 | 141.61万 | 115.81万 |
| 259 | 2013-09-03 | 480.12 | 25.9万 | 133.73万 | 107.83万 |
| 260 | 2013-10-01 | 520.32 | 26.0万 | 145.03万 | 119.03万 |
| 261 | 2013-11-01 | 517.8 | 26.1万 | 144.43万 | 118.33万 |
| 262 | 2013-12-02 | 517.08 | 26.2万 | 144.32万 | 118.12万 |
| 263 | 2014-01-02 | 549.48 | 26.3万 | 153.47万 | 127.17万 |
| 264 | 2014-02-03 | 523.08 | 26.4万 | 146.19万 | 119.79万 |
| 265 | 2014-03-03 | 541.92 | 26.5万 | 151.56万 | 125.06万 |
| 266 | 2014-04-01 | 567 | 26.6万 | 158.67万 | 132.07万 |
| 267 | 2014-05-01 | 592.44 | 26.7万 | 165.89万 | 139.19万 |
| 268 | 2014-06-02 | 604.56 | 26.8万 | 169.39万 | 142.59万 |
| 269 | 2014-07-01 | 635.52 | 26.9万 | 178.16万 | 151.26万 |
| 270 | 2014-08-01 | 641.4 | 27.0万 | 179.91万 | 152.91万 |
| 271 | 2014-09-02 | 670.2 | 27.1万 | 188.09万 | 160.99万 |
| 272 | 2014-10-01 | 638.16 | 27.2万 | 179.20万 | 152.00万 |
| 273 | 2014-11-03 | 714.36 | 27.3万 | 200.69万 | 173.39万 |
| 274 | 2014-12-01 | 731.64 | 27.4万 | 205.65万 | 178.25万 |
| 275 | 2015-01-02 | 756.24 | 27.5万 | 212.66万 | 185.16万 |
| 276 | 2015-02-02 | 775.44 | 27.6万 | 218.16万 | 190.56万 |
| 277 | 2015-03-02 | 817.56 | 27.7万 | 230.11万 | 202.41万 |
| 278 | 2015-04-01 | 776.04 | 27.8万 | 218.53万 | 190.73万 |
| 279 | 2015-05-01 | 741.6 | 27.9万 | 208.93万 | 181.03万 |
| 280 | 2015-06-01 | 746.28 | 28.0万 | 210.35万 | 182.35万 |
| 281 | 2015-07-01 | 736.32 | 28.1万 | 207.64万 | 179.54万 |
| 282 | 2015-08-03 | 732.36 | 28.2万 | 206.62万 | 178.42万 |
| 283 | 2015-09-01 | 667.8 | 28.3万 | 188.51万 | 160.21万 |
| 284 | 2015-10-01 | 681 | 28.4万 | 192.33万 | 163.93万 |
| 285 | 2015-11-02 | 714.72 | 28.5万 | 201.96万 | 173.46万 |
| 286 | 2015-12-01 | 695.64 | 28.6万 | 196.67万 | 168.07万 |
| 287 | 2016-01-04 | 624.96 | 28.7万 | 176.78万 | 148.08万 |
| 288 | 2016-02-01 | 591.84 | 28.8万 | 167.52万 | 138.72万 |
| 289 | 2016-03-01 | 565.92 | 28.9万 | 160.28万 | 131.38万 |
| 290 | 2016-04-01 | 640.32 | 29.0万 | 181.45万 | 152.45万 |
| 291 | 2016-05-02 | 534 | 29.1万 | 151.42万 | 122.32万 |
| 292 | 2016-06-01 | 576.84 | 29.2万 | 163.67万 | 134.47万 |
| 293 | 2016-07-01 | 533.64 | 29.3万 | 151.51万 | 122.21万 |
| 294 | 2016-08-01 | 514.8 | 29.4万 | 146.26万 | 116.86万 |
| 295 | 2016-09-01 | 537.84 | 29.5万 | 152.91万 | 123.41万 |
| 296 | 2016-10-03 | 530.76 | 29.6万 | 151.00万 | 121.40万 |
| 297 | 2016-11-01 | 524.28 | 29.7万 | 149.25万 | 119.55万 |
| 298 | 2016-12-01 | 628.32 | 29.8万 | 178.97万 | 149.17万 |
| 299 | 2017-01-03 | 678.96 | 29.9万 | 193.50万 | 163.60万 |
| 300 | 2017-02-01 | 648.48 | 30.0万 | 184.91万 | 154.91万 |
| 301 | 2017-03-01 | 664.44 | 30.1万 | 189.56万 | 159.46万 |
| 302 | 2017-04-03 | 647.04 | 30.2万 | 184.70万 | 154.50万 |
| 303 | 2017-05-01 | 642 | 30.3万 | 183.36万 | 153.06万 |
| 304 | 2017-06-01 | 657.24 | 30.4万 | 187.81万 | 157.41万 |
| 305 | 2017-07-03 | 672.12 | 30.5万 | 192.16万 | 161.66万 |
| 306 | 2017-08-01 | 629.04 | 30.6万 | 179.95万 | 149.35万 |
| 307 | 2017-09-01 | 633.84 | 30.7万 | 181.42万 | 150.72万 |
| 308 | 2017-10-02 | 704.4 | 30.8万 | 201.71万 | 170.91万 |
| 309 | 2017-11-01 | 709.08 | 30.9万 | 203.15万 | 172.25万 |
| 310 | 2017-12-01 | 766.32 | 31.0万 | 219.65万 | 188.65万 |
| 311 | 2018-01-02 | 764.28 | 31.1万 | 219.17万 | 188.07万 |
| 312 | 2018-02-01 | 795.84 | 31.2万 | 228.32万 | 197.12万 |
| 313 | 2018-03-01 | 777.72 | 31.3万 | 223.22万 | 191.92万 |
| 314 | 2018-04-02 | 786.48 | 31.4万 | 225.84万 | 194.44万 |
| 315 | 2018-05-01 | 825.96 | 31.5万 | 237.27万 | 205.77万 |
| 316 | 2018-06-01 | 869.64 | 31.6万 | 249.92万 | 218.32万 |
| 317 | 2018-07-02 | 885.48 | 31.7万 | 254.57万 | 222.87万 |
| 318 | 2018-08-01 | 1017.36 | 31.8万 | 292.59万 | 260.79万 |
| 319 | 2018-09-04 | 1048.8 | 31.9万 | 301.73万 | 269.83万 |
| 320 | 2018-10-01 | 936.36 | 32.0万 | 269.48万 | 237.48万 |
| 321 | 2018-11-01 | 846.84 | 32.1万 | 243.82万 | 211.72万 |
| 322 | 2018-12-03 | 861.24 | 32.2万 | 248.06万 | 215.86万 |
| 323 | 2019-01-02 | 785.28 | 32.3万 | 226.28万 | 193.98万 |
| 324 | 2019-02-01 | 868.8 | 32.4万 | 250.45万 | 218.05万 |
| 325 | 2019-03-01 | 928.92 | 32.5万 | 267.88万 | 235.38万 |
| 326 | 2019-04-01 | 909.36 | 32.6万 | 262.34万 | 229.74万 |
| 327 | 2019-05-01 | 841.2 | 32.7万 | 242.78万 | 210.08万 |
| 328 | 2019-06-03 | 769.32 | 32.8万 | 222.13万 | 189.33万 |
| 329 | 2019-07-01 | 798.6 | 32.9万 | 230.69万 | 197.79万 |
| 330 | 2019-08-01 | 823.08 | 33.0万 | 237.86万 | 204.86万 |
| 331 | 2019-09-03 | 743.52 | 33.1万 | 214.97万 | 181.87万 |
| 332 | 2019-10-01 | 765.84 | 33.2万 | 221.52万 | 188.32万 |
| 333 | 2019-11-01 | 822.48 | 33.3万 | 238.00万 | 204.70万 |
| 334 | 2019-12-02 | 816.72 | 33.4万 | 236.44万 | 203.04万 |
| 335 | 2020-01-02 | 886.68 | 33.5万 | 256.79万 | 223.29万 |
| 336 | 2020-02-03 | 820.32 | 33.6万 | 237.67万 | 204.07万 |
| 337 | 2020-03-02 | 738.6 | 33.7万 | 214.09万 | 180.39万 |
| 338 | 2020-04-01 | 583.8 | 33.8万 | 169.32万 | 135.52万 |
| 339 | 2020-05-01 | 658.32 | 33.9万 | 191.04万 | 157.14万 |
| 340 | 2020-06-01 | 751.8 | 34.0万 | 218.26万 | 184.26万 |
| 341 | 2020-07-01 | 747.72 | 34.1万 | 217.18万 | 183.08万 |
| 342 | 2020-08-03 | 741.84 | 34.2万 | 215.57万 | 181.37万 |
| 343 | 2020-09-01 | 775.2 | 34.3万 | 225.37万 | 191.07万 |
| 344 | 2020-10-01 | 764.4 | 34.4万 | 222.33万 | 187.93万 |
| 345 | 2020-11-02 | 753.24 | 34.5万 | 219.18万 | 184.68万 |
| 346 | 2020-12-01 | 915.36 | 34.6万 | 266.45万 | 231.85万 |
| 347 | 2021-01-04 | 871.8 | 34.7万 | 253.87万 | 219.17万 |
| 348 | 2021-02-01 | 962.4 | 34.8万 | 280.36万 | 245.56万 |
| 349 | 2021-03-01 | 1091.04 | 34.9万 | 317.93万 | 283.03万 |
| 350 | 2021-04-01 | 1074.48 | 35.0万 | 313.21万 | 278.21万 |
| 351 | 2021-05-03 | 1193.16 | 35.1万 | 347.90万 | 312.80万 |
| 352 | 2021-06-01 | 1230.359 | 35.2万 | 358.85万 | 323.65万 |
| 353 | 2021-07-01 | 1219.44 | 35.3万 | 355.76万 | 320.46万 |
| 354 | 2021-08-02 | 1319.28 | 35.4万 | 384.99万 | 349.59万 |
| 355 | 2021-09-01 | 1388.28 | 35.5万 | 405.22万 | 369.72万 |
| 356 | 2021-10-01 | 1392.359 | 35.6万 | 406.52万 | 370.92万 |
| 357 | 2021-11-01 | 1522.44 | 35.7万 | 444.59万 | 408.89万 |
| 358 | 2021-12-01 | 1452.479 | 35.8万 | 424.26万 | 388.46万 |
| 359 | 2022-01-03 | 1469.639 | 35.9万 | 429.38万 | 393.48万 |
| 360 | 2022-02-01 | 1531.319 | 36.0万 | 447.50万 | 411.50万 |
| 361 | 2022-03-01 | 1524.24 | 36.1万 | 445.53万 | 409.43万 |
| 362 | 2022-04-01 | 1524.959 | 36.2万 | 445.84万 | 409.64万 |
| 363 | 2022-05-02 | 1336.919 | 36.3万 | 390.96万 | 354.66万 |
| 364 | 2022-06-01 | 1210.199 | 36.4万 | 354.01万 | 317.61万 |
| 365 | 2022-07-01 | 1071.359 | 36.5万 | 313.49万 | 276.99万 |
| 366 | 2022-08-01 | 1117.199 | 36.6万 | 327.01万 | 290.41万 |
| 367 | 2022-09-01 | 1095.359 | 36.7万 | 320.71万 | 284.01万 |
| 368 | 2022-10-03 | 1095.479 | 36.8万 | 320.85万 | 284.05万 |
| 369 | 2022-11-01 | 1099.68 | 36.9万 | 322.18万 | 285.28万 |
| 370 | 2022-12-01 | 1118.64 | 37.0万 | 327.83万 | 290.83万 |
| 371 | 2023-01-03 | 1059.959 | 37.1万 | 310.74万 | 273.64万 |
| 372 | 2023-02-01 | 1203.959 | 37.2万 | 353.05万 | 315.85万 |
| 373 | 2023-03-01 | 1152.719 | 37.3万 | 338.12万 | 300.82万 |
| 374 | 2023-04-03 | 1138.08 | 37.4万 | 333.93万 | 296.53万 |
| 375 | 2023-05-01 | 1060.56 | 37.5万 | 311.29万 | 273.79万 |
| 376 | 2023-06-01 | 984.72 | 37.6万 | 289.13万 | 251.53万 |
| 377 | 2023-07-03 | 1094.88 | 37.7万 | 321.57万 | 283.87万 |
| 378 | 2023-08-01 | 1075.44 | 37.8万 | 315.96万 | 278.16万 |
| 379 | 2023-09-01 | 1093.92 | 37.9万 | 321.49万 | 283.59万 |
| 380 | 2023-10-02 | 1058.52 | 38.0万 | 311.19万 | 273.19万 |
| 381 | 2023-11-01 | 1081.92 | 38.1万 | 318.16万 | 280.06万 |
| 382 | 2023-12-01 | 1200.36 | 38.2万 | 353.10万 | 314.90万 |
| 383 | 2024-01-02 | 1233.24 | 38.3万 | 362.87万 | 324.57万 |
| 384 | 2024-02-01 | 1159.56 | 38.4万 | 341.29万 | 302.89万 |
| 385 | 2024-03-01 | 1175.4 | 38.5万 | 346.05万 | 307.55万 |
| 386 | 2024-04-01 | 1144.44 | 38.6万 | 337.03万 | 298.43万 |
| 387 | 2024-05-01 | 1037.28 | 38.7万 | 305.58万 | 266.88万 |
| 388 | 2024-06-03 | 977.88 | 38.8万 | 288.18万 | 249.38万 |
| 389 | 2024-07-01 | 976.44 | 38.9万 | 287.85万 | 248.95万 |
| 390 | 2024-08-01 | 965.76 | 39.0万 | 284.80万 | 245.80万 |
| 391 | 2024-09-03 | 955.56 | 39.1万 | 281.90万 | 242.80万 |
| 392 | 2024-10-01 | 1022.4 | 39.2万 | 301.71万 | 262.51万 |
| 393 | 2024-11-01 | 1029.84 | 39.3万 | 304.01万 | 264.71万 |
| 394 | 2024-12-02 | 1120.32 | 39.4万 | 330.82万 | 291.42万 |
| 395 | 2025-01-02 | 1047.48 | 39.5万 | 309.41万 | 269.91万 |
| 396 | 2025-02-03 | 985.56 | 39.6万 | 291.22万 | 251.62万 |
| 397 | 2025-03-03 | 909 | 39.7万 | 268.70万 | 229.00万 |
| 398 | 2025-04-01 | 880.44 | 39.8万 | 260.36万 | 220.56万 |
| 399 | 2025-05-01 | 765.96 | 39.9万 | 226.60万 | 186.70万 |
| 400 | 2025-06-02 | 777.24 | 40.0万 | 230.04万 | 190.04万 |
| 401 | 2025-07-01 | 753.72 | 40.1万 | 223.18万 | 183.08万 |
| 402 | 2025-08-01 | 663.6 | 40.2万 | 196.59万 | 156.39万 |
| 403 | 2025-09-02 | 693.24 | 40.3万 | 205.48万 | 165.18万 |
| 404 | 2025-10-01 | 654.36 | 40.4万 | 194.05万 | 153.65万 |
| 405 | 2025-11-03 | 553.2 | 40.5万 | 164.15万 | 123.65万 |
| 406 | 2025-12-01 | 576 | 40.6万 | 171.02万 | 130.42万 |
| 407 | 2026-01-02 | 574.68 | 40.7万 | 170.73万 | 130.03万 |