总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 1.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 1.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 1.594 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-06-01 | 1.438 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 1 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1990-08-01 | 1.125 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1990-09-04 | 0.938 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1990-10-01 | 0.875 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1990-11-01 | 0.625 | 0.9万 | 0.53万 | -0.37万 |
| 10 | 1990-12-03 | 0.563 | 1.0万 | 0.58万 | -0.42万 |
| 11 | 1991-01-02 | 0.438 | 1.1万 | 0.55万 | -0.55万 |
| 12 | 1991-02-01 | 0.5 | 1.2万 | 0.73万 | -0.47万 |
| 13 | 1991-03-01 | 0.5 | 1.3万 | 0.83万 | -0.47万 |
| 14 | 1991-04-01 | 0.375 | 1.4万 | 0.72万 | -0.68万 |
| 15 | 1991-05-01 | 0.375 | 1.5万 | 0.82万 | -0.68万 |
| 16 | 1991-06-03 | 0.375 | 1.6万 | 0.92万 | -0.68万 |
| 17 | 1991-07-01 | 0.375 | 1.7万 | 1.02万 | -0.68万 |
| 18 | 1991-08-01 | 0.25 | 1.8万 | 0.78万 | -1.02万 |
| 19 | 1991-09-03 | 0.25 | 1.9万 | 0.88万 | -1.02万 |
| 20 | 1991-10-01 | 0.188 | 2.0万 | 0.76万 | -1.24万 |
| 21 | 1991-11-01 | 0.063 | 2.1万 | 0.36万 | -1.74万 |
| 22 | 1991-12-02 | 0.031 | 2.2万 | 0.27万 | -1.93万 |
| 23 | 1992-01-02 | 0.031 | 2.3万 | 0.37万 | -1.93万 |
| 24 | 1992-02-03 | 0.031 | 2.4万 | 0.47万 | -1.93万 |
| 25 | 1992-03-02 | 0.094 | 2.5万 | 1.54万 | -0.96万 |
| 26 | 1992-04-01 | 0.094 | 2.6万 | 1.64万 | -0.96万 |
| 27 | 1992-05-01 | 0.094 | 2.7万 | 1.74万 | -0.96万 |
| 28 | 1992-06-01 | 0.375 | 2.8万 | 7.04万 | 4.24万 |
| 29 | 1992-07-01 | 0.75 | 2.9万 | 14.18万 | 11.28万 |
| 30 | 1992-08-03 | 0.75 | 3.0万 | 14.28万 | 11.28万 |
| 31 | 1992-09-01 | 1.063 | 3.1万 | 20.34万 | 17.24万 |
| 32 | 1992-10-01 | 1.5 | 3.2万 | 28.80万 | 25.60万 |
| 33 | 1992-11-02 | 1.875 | 3.3万 | 36.10万 | 32.80万 |
| 34 | 1992-12-01 | 1.688 | 3.4万 | 32.60万 | 29.20万 |
| 35 | 1993-01-04 | 3.25 | 3.5万 | 62.87万 | 59.37万 |
| 36 | 1993-02-01 | 3.5 | 3.6万 | 67.81万 | 64.21万 |
| 37 | 1993-03-01 | 3.75 | 3.7万 | 72.75万 | 69.05万 |
| 38 | 1993-04-01 | 4.125 | 3.8万 | 80.13万 | 76.33万 |
| 39 | 1993-05-03 | 4.375 | 3.9万 | 85.08万 | 81.18万 |
| 40 | 1993-06-01 | 4.125 | 4.0万 | 80.32万 | 76.32万 |
| 41 | 1993-07-01 | 4.5 | 4.1万 | 87.73万 | 83.63万 |
| 42 | 1993-08-02 | 4.375 | 4.2万 | 85.39万 | 81.19万 |
| 43 | 1993-09-01 | 4.25 | 4.3万 | 83.05万 | 78.75万 |
| 44 | 1993-10-01 | 4 | 4.4万 | 78.26万 | 73.86万 |
| 45 | 1993-11-01 | 4 | 4.5万 | 78.36万 | 73.86万 |
| 46 | 1993-12-01 | 4 | 4.6万 | 78.46万 | 73.86万 |
| 47 | 1994-01-03 | 8.5 | 4.7万 | 166.83万 | 162.13万 |
| 48 | 1994-02-01 | 8.563 | 4.8万 | 168.17万 | 163.37万 |
| 49 | 1994-03-01 | 9.125 | 4.9万 | 179.31万 | 174.41万 |
| 50 | 1994-04-04 | 8.438 | 5.0万 | 165.91万 | 160.91万 |
| 51 | 1994-05-02 | 8.375 | 5.1万 | 164.77万 | 159.67万 |
| 52 | 1994-06-01 | 8.797 | 5.2万 | 173.17万 | 167.97万 |
| 53 | 1994-07-01 | 7.75 | 5.3万 | 152.66万 | 147.36万 |
| 54 | 1994-08-01 | 7.625 | 5.4万 | 150.30万 | 144.90万 |
| 55 | 1994-09-01 | 7.25 | 5.5万 | 143.01万 | 137.51万 |
| 56 | 1994-10-03 | 9 | 5.6万 | 177.63万 | 172.03万 |
| 57 | 1994-11-01 | 8.5 | 5.7万 | 167.86万 | 162.16万 |
| 58 | 1994-12-01 | 7.875 | 5.8万 | 155.62万 | 149.82万 |
| 59 | 1995-01-03 | 8 | 5.9万 | 158.19万 | 152.29万 |
| 60 | 1995-02-01 | 5.813 | 6.0万 | 115.04万 | 109.04万 |
| 61 | 1995-03-01 | 7.375 | 6.1万 | 146.05万 | 139.95万 |
| 62 | 1995-04-03 | 7.875 | 6.2万 | 156.06万 | 149.86万 |
| 63 | 1995-05-01 | 7.25 | 6.3万 | 143.77万 | 137.47万 |
| 64 | 1995-06-01 | 7.25 | 6.4万 | 143.87万 | 137.47万 |
| 65 | 1995-07-03 | 8 | 6.5万 | 158.85万 | 152.35万 |
| 66 | 1995-08-01 | 8.5 | 6.6万 | 168.88万 | 162.28万 |
| 67 | 1995-09-01 | 8.5 | 6.7万 | 168.98万 | 162.28万 |
| 68 | 1995-10-02 | 8.25 | 6.8万 | 164.11万 | 157.31万 |
| 69 | 1995-11-01 | 8 | 6.9万 | 159.24万 | 152.34万 |
| 70 | 1995-12-01 | 7.5 | 7.0万 | 149.39万 | 142.39万 |
| 71 | 1996-01-02 | 8.125 | 7.1万 | 161.94万 | 154.84万 |
| 72 | 1996-02-01 | 9.625 | 7.2万 | 191.93万 | 184.73万 |
| 73 | 1996-03-01 | 10.375 | 7.3万 | 206.99万 | 199.69万 |
| 74 | 1996-04-01 | 10.625 | 7.4万 | 212.08万 | 204.68万 |
| 75 | 1996-05-01 | 11 | 7.5万 | 219.66万 | 212.16万 |
| 76 | 1996-06-03 | 15.625 | 7.6万 | 312.12万 | 304.52万 |
| 77 | 1996-07-01 | 13.125 | 7.7万 | 262.28万 | 254.58万 |
| 78 | 1996-08-01 | 10.625 | 7.8万 | 212.42万 | 204.62万 |
| 79 | 1996-09-03 | 13.625 | 7.9万 | 272.50万 | 264.60万 |
| 80 | 1996-10-01 | 13.5 | 8.0万 | 270.10万 | 262.10万 |
| 81 | 1996-11-01 | 12.625 | 8.1万 | 252.69万 | 244.59万 |
| 82 | 1996-12-02 | 13.375 | 8.2万 | 267.80万 | 259.60万 |
| 83 | 1997-01-02 | 13.5 | 8.3万 | 270.41万 | 262.11万 |
| 84 | 1997-02-03 | 12.125 | 8.4万 | 242.97万 | 234.57万 |
| 85 | 1997-03-03 | 12.125 | 8.5万 | 243.07万 | 234.57万 |
| 86 | 1997-04-01 | 9.75 | 8.6万 | 195.55万 | 186.95万 |
| 87 | 1997-05-01 | 8.625 | 8.7万 | 173.09万 | 164.39万 |
| 88 | 1997-06-02 | 9 | 8.8万 | 180.72万 | 171.92万 |
| 89 | 1997-07-01 | 9 | 8.9万 | 180.82万 | 171.92万 |
| 90 | 1997-08-01 | 8.25 | 9.0万 | 165.85万 | 156.85万 |
| 91 | 1997-09-02 | 8.125 | 9.1万 | 163.44万 | 154.34万 |
| 92 | 1997-10-01 | 8.75 | 9.2万 | 176.11万 | 166.91万 |
| 93 | 1997-11-03 | 6.625 | 9.3万 | 133.44万 | 124.14万 |
| 94 | 1997-12-01 | 6 | 9.4万 | 120.95万 | 111.55万 |
| 95 | 1998-01-02 | 4.75 | 9.5万 | 95.85万 | 86.35万 |
| 96 | 1998-02-02 | 5.125 | 9.6万 | 103.52万 | 93.92万 |
| 97 | 1998-03-02 | 5.375 | 9.7万 | 108.67万 | 98.97万 |
| 98 | 1998-04-01 | 5.688 | 9.8万 | 115.10万 | 105.30万 |
| 99 | 1998-05-01 | 6.375 | 9.9万 | 129.10万 | 119.20万 |
| 100 | 1998-06-01 | 5.25 | 10.0万 | 106.42万 | 96.42万 |
| 101 | 1998-07-01 | 4.938 | 10.1万 | 100.19万 | 90.09万 |
| 102 | 1998-08-03 | 3.75 | 10.2万 | 76.19万 | 65.99万 |
| 103 | 1998-09-01 | 3.625 | 10.3万 | 73.75万 | 63.45万 |
| 104 | 1998-10-01 | 4.5 | 10.4万 | 91.65万 | 81.25万 |
| 105 | 1998-11-02 | 4.438 | 10.5万 | 90.49万 | 79.99万 |
| 106 | 1998-12-01 | 3.5 | 10.6万 | 71.46万 | 60.86万 |
| 107 | 1999-01-04 | 3.625 | 10.7万 | 74.11万 | 63.41万 |
| 108 | 1999-02-01 | 3.875 | 10.8万 | 79.33万 | 68.53万 |
| 109 | 1999-03-01 | 5.016 | 10.9万 | 102.78万 | 91.88万 |
| 110 | 1999-04-01 | 4.375 | 11.0万 | 89.75万 | 78.75万 |
| 111 | 1999-05-03 | 4.625 | 11.1万 | 94.98万 | 83.88万 |
| 112 | 1999-06-01 | 4 | 11.2万 | 82.24万 | 71.04万 |
| 113 | 1999-07-01 | 4.563 | 11.3万 | 93.92万 | 82.62万 |
| 114 | 1999-08-02 | 4 | 11.4万 | 82.43万 | 71.03万 |
| 115 | 1999-09-01 | 4.125 | 11.5万 | 85.11万 | 73.61万 |
| 116 | 1999-10-01 | 5.25 | 11.6万 | 108.42万 | 96.82万 |
| 117 | 1999-11-01 | 5 | 11.7万 | 103.35万 | 91.65万 |
| 118 | 1999-12-01 | 4.125 | 11.8万 | 85.37万 | 73.57万 |
| 119 | 2000-01-03 | 3.563 | 11.9万 | 73.84万 | 61.94万 |
| 120 | 2000-02-01 | 3.875 | 12.0万 | 80.40万 | 68.40万 |
| 121 | 2000-03-01 | 3.875 | 12.1万 | 80.50万 | 68.40万 |
| 122 | 2000-04-03 | 3.5 | 12.2万 | 72.81万 | 60.61万 |
| 123 | 2000-05-01 | 3.25 | 12.3万 | 67.71万 | 55.41万 |
| 124 | 2000-06-01 | 2.578 | 12.4万 | 53.81万 | 41.41万 |
| 125 | 2000-07-03 | 2.925 | 12.5万 | 61.15万 | 48.65万 |
| 126 | 2000-08-01 | 2.925 | 12.6万 | 61.25万 | 48.65万 |
| 127 | 2000-09-01 | 3.55 | 12.7万 | 74.44万 | 61.74万 |
| 128 | 2000-10-02 | 3.425 | 12.8万 | 71.92万 | 59.12万 |
| 129 | 2000-11-01 | 2.862 | 12.9万 | 60.20万 | 47.30万 |
| 130 | 2000-12-01 | 2.487 | 13.0万 | 52.41万 | 39.41万 |
| 131 | 2001-01-02 | 3.05 | 13.1万 | 64.37万 | 51.27万 |
| 132 | 2001-02-01 | 2.862 | 13.2万 | 60.51万 | 47.31万 |
| 133 | 2001-03-01 | 2.862 | 13.3万 | 60.61万 | 47.31万 |
| 134 | 2001-04-02 | 2.55 | 13.4万 | 54.10万 | 40.70万 |
| 135 | 2001-05-01 | 2.85 | 13.5万 | 60.56万 | 47.06万 |
| 136 | 2001-06-01 | 3.07 | 13.6万 | 65.34万 | 51.74万 |
| 137 | 2001-07-02 | 4.05 | 13.7万 | 86.30万 | 72.60万 |
| 138 | 2001-08-01 | 4.8 | 13.8万 | 102.38万 | 88.58万 |
| 139 | 2001-09-04 | 5.54 | 13.9万 | 118.26万 | 104.36万 |
| 140 | 2001-10-01 | 5.94 | 14.0万 | 126.90万 | 112.90万 |
| 141 | 2001-11-01 | 5.65 | 14.1万 | 120.80万 | 106.70万 |
| 142 | 2001-12-03 | 5.45 | 14.2万 | 116.63万 | 102.43万 |
| 143 | 2002-01-02 | 5.19 | 14.3万 | 111.16万 | 96.86万 |
| 144 | 2002-02-01 | 5.96 | 14.4万 | 127.76万 | 113.36万 |
| 145 | 2002-03-01 | 7.25 | 14.5万 | 155.51万 | 141.01万 |
| 146 | 2002-04-01 | 9.54 | 14.6万 | 204.73万 | 190.13万 |
| 147 | 2002-05-01 | 9.18 | 14.7万 | 197.10万 | 182.40万 |
| 148 | 2002-06-03 | 14.51 | 14.8万 | 311.64万 | 296.84万 |
| 149 | 2002-07-01 | 13 | 14.9万 | 279.31万 | 264.41万 |
| 150 | 2002-08-01 | 11.385 | 15.0万 | 244.71万 | 229.71万 |
| 151 | 2002-09-03 | 14.995 | 15.1万 | 322.41万 | 307.31万 |
| 152 | 2002-10-01 | 19.055 | 15.2万 | 409.80万 | 394.60万 |
| 153 | 2002-11-01 | 18.155 | 15.3万 | 390.54万 | 375.24万 |
| 154 | 2002-12-02 | 17.135 | 15.4万 | 368.70万 | 353.30万 |
| 155 | 2003-01-02 | 25.005 | 15.5万 | 538.14万 | 522.64万 |
| 156 | 2003-02-03 | 27.825 | 15.6万 | 598.93万 | 583.33万 |
| 157 | 2003-03-03 | 13.325 | 15.7万 | 286.92万 | 271.22万 |
| 158 | 2003-04-01 | 14.125 | 15.8万 | 304.25万 | 288.45万 |
| 159 | 2003-05-01 | 16.675 | 15.9万 | 359.27万 | 343.37万 |
| 160 | 2003-06-02 | 19.885 | 16.0万 | 428.53万 | 412.53万 |
| 161 | 2003-07-01 | 22.625 | 16.1万 | 487.68万 | 471.58万 |
| 162 | 2003-08-01 | 21.905 | 16.2万 | 472.26万 | 456.06万 |
| 163 | 2003-09-02 | 24.805 | 16.3万 | 534.89万 | 518.59万 |
| 164 | 2003-10-01 | 19.175 | 16.4万 | 413.58万 | 397.18万 |
| 165 | 2003-11-03 | 20.165 | 16.5万 | 435.04万 | 418.54万 |
| 166 | 2003-12-01 | 23.445 | 16.6万 | 505.90万 | 489.30万 |
| 167 | 2004-01-02 | 21.313 | 16.7万 | 459.99万 | 443.29万 |
| 168 | 2004-02-02 | 16.793 | 16.8万 | 362.54万 | 345.74万 |
| 169 | 2004-03-01 | 17.473 | 16.9万 | 377.32万 | 360.42万 |
| 170 | 2004-04-01 | 18.291 | 17.0万 | 395.08万 | 378.08万 |
| 171 | 2004-05-03 | 12.721 | 17.1万 | 274.87万 | 257.77万 |
| 172 | 2004-06-01 | 13.941 | 17.2万 | 301.33万 | 284.13万 |
| 173 | 2004-07-01 | 14.589 | 17.3万 | 315.44万 | 298.14万 |
| 174 | 2004-08-02 | 14.299 | 17.4万 | 309.27万 | 291.87万 |
| 175 | 2004-09-01 | 15.969 | 17.5万 | 345.49万 | 327.99万 |
| 176 | 2004-10-01 | 17.127 | 17.6万 | 370.64万 | 353.04万 |
| 177 | 2004-11-01 | 16.707 | 17.7万 | 361.65万 | 343.95万 |
| 178 | 2004-12-01 | 18.297 | 17.8万 | 396.17万 | 378.37万 |
| 179 | 2005-01-03 | 17.937 | 17.9万 | 388.48万 | 370.58万 |
| 180 | 2005-02-01 | 16.547 | 18.0万 | 358.47万 | 340.47万 |
| 181 | 2005-03-01 | 17.677 | 18.1万 | 383.05万 | 364.95万 |
| 182 | 2005-04-01 | 18.667 | 18.2万 | 404.61万 | 386.41万 |
| 183 | 2005-05-02 | 19.297 | 18.3万 | 418.36万 | 400.06万 |
| 184 | 2005-06-01 | 19.077 | 18.4万 | 413.69万 | 395.29万 |
| 185 | 2005-07-01 | 20.447 | 18.5万 | 443.50万 | 425.00万 |
| 186 | 2005-08-01 | 20.087 | 18.6万 | 435.79万 | 417.19万 |
| 187 | 2005-09-01 | 25.327 | 18.7万 | 549.58万 | 530.88万 |
| 188 | 2005-10-03 | 27.417 | 18.8万 | 595.03万 | 576.23万 |
| 189 | 2005-11-01 | 23.067 | 18.9万 | 500.72万 | 481.82万 |
| 190 | 2005-12-01 | 28.047 | 19.0万 | 608.92万 | 589.92万 |
| 191 | 2006-01-03 | 37.507 | 19.1万 | 814.41万 | 795.31万 |
| 192 | 2006-02-01 | 39.532 | 19.2万 | 858.48万 | 839.28万 |
| 193 | 2006-03-01 | 31.402 | 19.3万 | 682.03万 | 662.73万 |
| 194 | 2006-04-03 | 35.702 | 19.4万 | 775.52万 | 756.12万 |
| 195 | 2006-05-01 | 34.237 | 19.5万 | 743.80万 | 724.30万 |
| 196 | 2006-06-01 | 28.827 | 19.6万 | 626.36万 | 606.76万 |
| 197 | 2006-07-03 | 29.747 | 19.7万 | 646.45万 | 626.75万 |
| 198 | 2006-08-01 | 30.502 | 19.8万 | 662.96万 | 643.16万 |
| 199 | 2006-09-01 | 30.442 | 19.9万 | 661.76万 | 641.86万 |
| 200 | 2006-10-02 | 27.552 | 20.0万 | 599.03万 | 579.03万 |
| 201 | 2006-11-01 | 29.777 | 20.1万 | 647.51万 | 627.41万 |
| 202 | 2006-12-01 | 33.267 | 20.2万 | 723.50万 | 703.30万 |
| 203 | 2007-01-03 | 34.922 | 20.3万 | 759.59万 | 739.29万 |
| 204 | 2007-02-01 | 33.652 | 20.4万 | 732.07万 | 711.67万 |
| 205 | 2007-03-01 | 33.572 | 20.5万 | 730.43万 | 709.93万 |
| 206 | 2007-04-02 | 31.242 | 20.6万 | 679.84万 | 659.24万 |
| 207 | 2007-05-01 | 29.927 | 20.7万 | 651.32万 | 630.62万 |
| 208 | 2007-06-01 | 28.837 | 20.8万 | 627.70万 | 606.90万 |
| 209 | 2007-07-02 | 25.657 | 20.9万 | 558.58万 | 537.68万 |
| 210 | 2007-08-01 | 25.922 | 21.0万 | 564.45万 | 543.45万 |
| 211 | 2007-09-04 | 30.332 | 21.1万 | 660.58万 | 639.48万 |
| 212 | 2007-10-01 | 34.322 | 21.2万 | 747.57万 | 726.37万 |
| 213 | 2007-11-01 | 34.047 | 21.3万 | 741.68万 | 720.38万 |
| 214 | 2007-12-03 | 30.427 | 21.4万 | 662.92万 | 641.52万 |
| 215 | 2008-01-02 | 33.187 | 21.5万 | 723.16万 | 701.66万 |
| 216 | 2008-02-01 | 30.977 | 21.6万 | 675.10万 | 653.50万 |
| 217 | 2008-03-03 | 32.677 | 21.7万 | 712.25万 | 690.55万 |
| 218 | 2008-04-01 | 30.607 | 21.8万 | 667.23万 | 645.43万 |
| 219 | 2008-05-01 | 28.807 | 21.9万 | 628.09万 | 606.19万 |
| 220 | 2008-06-02 | 31.727 | 22.0万 | 691.85万 | 669.85万 |
| 221 | 2008-07-01 | 34.867 | 22.1万 | 760.43万 | 738.33万 |
| 222 | 2008-08-01 | 37.027 | 22.2万 | 807.64万 | 785.44万 |
| 223 | 2008-09-02 | 34.227 | 22.3万 | 746.66万 | 724.36万 |
| 224 | 2008-10-01 | 38.997 | 22.4万 | 850.82万 | 828.42万 |
| 225 | 2008-11-03 | 30.097 | 22.5万 | 656.74万 | 634.24万 |
| 226 | 2008-12-01 | 36.227 | 22.6万 | 790.60万 | 768.00万 |
| 227 | 2009-01-02 | 49.427 | 22.7万 | 1078.78万 | 1056.08万 |
| 228 | 2009-02-02 | 48.447 | 22.8万 | 1057.49万 | 1034.69万 |
| 229 | 2009-03-02 | 39.467 | 22.9万 | 861.57万 | 838.67万 |
| 230 | 2009-04-01 | 50.147 | 23.0万 | 1094.82万 | 1071.82万 |
| 231 | 2009-05-01 | 37.737 | 23.1万 | 823.98万 | 800.88万 |
| 232 | 2009-06-01 | 47.687 | 23.2万 | 1041.34万 | 1018.14万 |
| 233 | 2009-07-01 | 44.057 | 23.3万 | 962.17万 | 938.87万 |
| 234 | 2009-08-03 | 43.967 | 23.4万 | 960.31万 | 936.91万 |
| 235 | 2009-09-01 | 40.747 | 23.5万 | 890.08万 | 866.58万 |
| 236 | 2009-10-01 | 45.137 | 23.6万 | 986.07万 | 962.47万 |
| 237 | 2009-11-02 | 46.257 | 23.7万 | 1010.64万 | 986.94万 |
| 238 | 2009-12-01 | 56.427 | 23.8万 | 1232.94万 | 1209.14万 |
| 239 | 2010-01-04 | 49.797 | 23.9万 | 1088.17万 | 1064.27万 |
| 240 | 2010-02-01 | 46.147 | 24.0万 | 1008.51万 | 984.51万 |
| 241 | 2010-03-01 | 47.257 | 24.1万 | 1032.87万 | 1008.77万 |
| 242 | 2010-04-01 | 50.927 | 24.2万 | 1113.18万 | 1088.98万 |
| 243 | 2010-05-03 | 52.817 | 24.3万 | 1154.59万 | 1130.29万 |
| 244 | 2010-06-01 | 50.557 | 24.4万 | 1105.29万 | 1080.89万 |
| 245 | 2010-07-01 | 47.907 | 24.5万 | 1047.46万 | 1022.96万 |
| 246 | 2010-08-02 | 46.197 | 24.6万 | 1010.17万 | 985.57万 |
| 247 | 2010-09-01 | 50.847 | 24.7万 | 1111.95万 | 1087.25万 |
| 248 | 2010-10-01 | 52.447 | 24.8万 | 1147.04万 | 1122.24万 |
| 249 | 2010-11-01 | 51.427 | 24.9万 | 1124.83万 | 1099.93万 |
| 250 | 2010-12-01 | 54.177 | 25.0万 | 1185.08万 | 1160.08万 |
| 251 | 2011-01-03 | 56.337 | 25.1万 | 1232.43万 | 1207.33万 |
| 252 | 2011-02-01 | 50.327 | 25.2万 | 1101.05万 | 1075.85万 |
| 253 | 2011-03-01 | 52.477 | 25.3万 | 1148.19万 | 1122.89万 |
| 254 | 2011-04-01 | 53.997 | 25.4万 | 1181.55万 | 1156.15万 |
| 255 | 2011-05-02 | 62.177 | 25.5万 | 1360.64万 | 1335.14万 |
| 256 | 2011-06-01 | 63.377 | 25.6万 | 1387.00万 | 1361.40万 |
| 257 | 2011-07-01 | 60.307 | 25.7万 | 1319.91万 | 1294.21万 |
| 258 | 2011-08-01 | 67.847 | 25.8万 | 1485.04万 | 1459.24万 |
| 259 | 2011-09-01 | 79.037 | 25.9万 | 1730.06万 | 1704.16万 |
| 260 | 2011-10-03 | 66.237 | 26.0万 | 1449.98万 | 1423.98万 |
| 261 | 2011-11-01 | 74.847 | 26.1万 | 1638.56万 | 1612.46万 |
| 262 | 2011-12-01 | 82.607 | 26.2万 | 1808.54万 | 1782.34万 |
| 263 | 2012-01-03 | 72.037 | 26.3万 | 1577.23万 | 1550.93万 |
| 264 | 2012-02-01 | 79.997 | 26.4万 | 1751.61万 | 1725.21万 |
| 265 | 2012-03-01 | 72.737 | 26.5万 | 1592.75万 | 1566.25万 |
| 266 | 2012-04-02 | 70.117 | 26.6万 | 1535.48万 | 1508.88万 |
| 267 | 2012-05-01 | 64.547 | 26.7万 | 1413.60万 | 1386.90万 |
| 268 | 2012-06-01 | 77.557 | 26.8万 | 1698.62万 | 1671.82万 |
| 269 | 2012-07-02 | 81.507 | 26.9万 | 1785.24万 | 1758.34万 |
| 270 | 2012-08-01 | 78.957 | 27.0万 | 1729.48万 | 1702.48万 |
| 271 | 2012-09-04 | 90.977 | 27.1万 | 1992.87万 | 1965.77万 |
| 272 | 2012-10-01 | 101.357 | 27.2万 | 2220.35万 | 2193.15万 |
| 273 | 2012-11-01 | 91.187 | 27.3万 | 1997.66万 | 1970.36万 |
| 274 | 2012-12-03 | 84.737 | 27.4万 | 1856.46万 | 1829.06万 |
| 275 | 2013-01-02 | 86.147 | 27.5万 | 1887.45万 | 1859.95万 |
| 276 | 2013-02-01 | 77.897 | 27.6万 | 1706.79万 | 1679.19万 |
| 277 | 2013-03-01 | 68.387 | 27.7万 | 1498.52万 | 1470.82万 |
| 278 | 2013-04-01 | 74.277 | 27.8万 | 1627.69万 | 1599.89万 |
| 279 | 2013-05-01 | 57.337 | 27.9万 | 1256.57万 | 1228.67万 |
| 280 | 2013-06-03 | 59.517 | 28.0万 | 1304.44万 | 1276.44万 |
| 281 | 2013-07-01 | 47.457 | 28.1万 | 1040.22万 | 1012.12万 |
| 282 | 2013-08-01 | 55.887 | 28.2万 | 1225.10万 | 1196.90万 |
| 283 | 2013-09-03 | 61.657 | 28.3万 | 1351.69万 | 1323.39万 |
| 284 | 2013-10-01 | 52.487 | 28.4万 | 1150.76万 | 1122.36万 |
| 285 | 2013-11-01 | 51.967 | 28.5万 | 1139.45万 | 1110.95万 |
| 286 | 2013-12-02 | 47.337 | 28.6万 | 1038.03万 | 1009.43万 |
| 287 | 2014-01-02 | 53.157 | 28.7万 | 1165.76万 | 1137.06万 |
| 288 | 2014-02-03 | 58.967 | 28.8万 | 1293.28万 | 1264.48万 |
| 289 | 2014-03-03 | 72.987 | 28.9万 | 1600.86万 | 1571.96万 |
| 290 | 2014-04-01 | 67.257 | 29.0万 | 1475.29万 | 1446.29万 |
| 291 | 2014-05-01 | 68.637 | 29.1万 | 1505.66万 | 1476.56万 |
| 292 | 2014-06-02 | 67.117 | 29.2万 | 1472.41万 | 1443.21万 |
| 293 | 2014-07-01 | 79.887 | 29.3万 | 1752.66万 | 1723.36万 |
| 294 | 2014-08-01 | 80.867 | 29.4万 | 1774.26万 | 1744.86万 |
| 295 | 2014-09-02 | 78.797 | 29.5万 | 1728.94万 | 1699.44万 |
| 296 | 2014-10-01 | 70.127 | 29.6万 | 1538.81万 | 1509.21万 |
| 297 | 2014-11-03 | 66.037 | 29.7万 | 1449.16万 | 1419.46万 |
| 298 | 2014-12-01 | 72.917 | 29.8万 | 1600.24万 | 1570.44万 |
| 299 | 2015-01-02 | 69.277 | 29.9万 | 1520.46万 | 1490.56万 |
| 300 | 2015-02-02 | 76.867 | 30.0万 | 1687.14万 | 1657.14万 |
| 301 | 2015-03-02 | 75.757 | 30.1万 | 1662.88万 | 1632.78万 |
| 302 | 2015-04-01 | 71.727 | 30.2万 | 1574.52万 | 1544.32万 |
| 303 | 2015-05-01 | 71.117 | 30.3万 | 1561.23万 | 1530.93万 |
| 304 | 2015-06-01 | 69.417 | 30.4万 | 1524.01万 | 1493.61万 |
| 305 | 2015-07-01 | 66.457 | 30.5万 | 1459.12万 | 1428.62万 |
| 306 | 2015-08-03 | 54.887 | 30.6万 | 1205.19万 | 1174.59万 |
| 307 | 2015-09-01 | 52.827 | 30.7万 | 1160.06万 | 1129.36万 |
| 308 | 2015-10-01 | 51.817 | 30.8万 | 1137.98万 | 1107.18万 |
| 309 | 2015-11-02 | 53.887 | 30.9万 | 1183.54万 | 1152.64万 |
| 310 | 2015-12-01 | 42.467 | 31.0万 | 932.82万 | 901.82万 |
| 311 | 2016-01-04 | 42.807 | 31.1万 | 940.39万 | 909.29万 |
| 312 | 2016-02-01 | 36.737 | 31.2万 | 807.14万 | 775.94万 |
| 313 | 2016-03-01 | 50.847 | 31.3万 | 1117.25万 | 1085.95万 |
| 314 | 2016-04-01 | 57.657 | 31.4万 | 1266.98万 | 1235.58万 |
| 315 | 2016-05-02 | 67.667 | 31.5万 | 1487.05万 | 1455.55万 |
| 316 | 2016-06-01 | 62.357 | 31.6万 | 1370.46万 | 1338.86万 |
| 317 | 2016-07-01 | 80.777 | 31.7万 | 1775.38万 | 1743.68万 |
| 318 | 2016-08-01 | 92.237 | 31.8万 | 2027.36万 | 1995.56万 |
| 319 | 2016-09-01 | 82.097 | 31.9万 | 1804.58万 | 1772.68万 |
| 320 | 2016-10-03 | 82.037 | 32.0万 | 1803.36万 | 1771.36万 |
| 321 | 2016-11-01 | 76.217 | 32.1万 | 1675.53万 | 1643.43万 |
| 322 | 2016-12-01 | 75.077 | 32.2万 | 1650.57万 | 1618.37万 |
| 323 | 2017-01-03 | 71.177 | 32.3万 | 1564.92万 | 1532.62万 |
| 324 | 2017-02-01 | 78.227 | 32.4万 | 1720.03万 | 1687.63万 |
| 325 | 2017-03-01 | 73.677 | 32.5万 | 1620.08万 | 1587.58万 |
| 326 | 2017-04-03 | 77.037 | 32.6万 | 1694.07万 | 1661.47万 |
| 327 | 2017-05-01 | 76.127 | 32.7万 | 1674.16万 | 1641.46万 |
| 328 | 2017-06-01 | 86.887 | 32.8万 | 1910.89万 | 1878.09万 |
| 329 | 2017-07-03 | 84.137 | 32.9万 | 1850.51万 | 1817.61万 |
| 330 | 2017-08-01 | 94.507 | 33.0万 | 2078.68万 | 2045.68万 |
| 331 | 2017-09-01 | 100.127 | 33.1万 | 2202.40万 | 2169.30万 |
| 332 | 2017-10-02 | 93.427 | 33.2万 | 2055.12万 | 2021.92万 |
| 333 | 2017-11-01 | 90.857 | 33.3万 | 1998.69万 | 1965.39万 |
| 334 | 2017-12-01 | 90.367 | 33.4万 | 1988.01万 | 1954.61万 |
| 335 | 2018-01-02 | 91.427 | 33.5万 | 2011.43万 | 1977.93万 |
| 336 | 2018-02-01 | 96.777 | 33.6万 | 2129.23万 | 2095.63万 |
| 337 | 2018-03-01 | 88.977 | 33.7万 | 1957.72万 | 1924.02万 |
| 338 | 2018-04-02 | 94.587 | 33.8万 | 2081.26万 | 2047.46万 |
| 339 | 2018-05-01 | 96.847 | 33.9万 | 2131.08万 | 2097.18万 |
| 340 | 2018-06-01 | 97.877 | 34.0万 | 2153.85万 | 2119.85万 |
| 341 | 2018-07-02 | 100.537 | 34.1万 | 2212.48万 | 2178.38万 |
| 342 | 2018-08-01 | 92.017 | 34.2万 | 2025.09万 | 1990.89万 |
| 343 | 2018-09-04 | 82.857 | 34.3万 | 1823.60万 | 1789.30万 |
| 344 | 2018-10-01 | 85.167 | 34.4万 | 1874.54万 | 1840.14万 |
| 345 | 2018-11-01 | 85.157 | 34.5万 | 1874.42万 | 1839.92万 |
| 346 | 2018-12-03 | 83.677 | 34.6万 | 1841.94万 | 1807.34万 |
| 347 | 2019-01-02 | 93.147 | 34.7万 | 2050.50万 | 2015.80万 |
| 348 | 2019-02-01 | 95.642 | 34.8万 | 2105.52万 | 2070.72万 |
| 349 | 2019-03-01 | 96.142 | 34.9万 | 2116.63万 | 2081.73万 |
| 350 | 2019-04-01 | 99.732 | 35.0万 | 2195.77万 | 2160.77万 |
| 351 | 2019-05-01 | 93.487 | 35.1万 | 2058.37万 | 2023.27万 |
| 352 | 2019-06-03 | 99.037 | 35.2万 | 2180.67万 | 2145.47万 |
| 353 | 2019-07-01 | 110.317 | 35.3万 | 2429.14万 | 2393.84万 |
| 354 | 2019-08-01 | 127.952 | 35.4万 | 2817.56万 | 2782.16万 |
| 355 | 2019-09-03 | 145.812 | 35.5万 | 3210.94万 | 3175.44万 |
| 356 | 2019-10-01 | 133.262 | 35.6万 | 2934.68万 | 2899.08万 |
| 357 | 2019-11-01 | 123.587 | 35.7万 | 2721.72万 | 2686.02万 |
| 358 | 2019-12-02 | 126.847 | 35.8万 | 2793.61万 | 2757.81万 |
| 359 | 2020-01-02 | 130.967 | 35.9万 | 2884.45万 | 2848.55万 |
| 360 | 2020-02-03 | 122.237 | 36.0万 | 2692.27万 | 2656.27万 |
| 361 | 2020-03-02 | 109.897 | 36.1万 | 2420.59万 | 2384.49万 |
| 362 | 2020-04-01 | 101.177 | 36.2万 | 2228.62万 | 2192.42万 |
| 363 | 2020-05-01 | 135.987 | 36.3万 | 2995.48万 | 2959.18万 |
| 364 | 2020-06-01 | 145.237 | 36.4万 | 3199.33万 | 3162.93万 |
| 365 | 2020-07-01 | 133.817 | 36.5万 | 2947.87万 | 2911.37万 |
| 366 | 2020-08-03 | 150.817 | 36.6万 | 3322.46万 | 3285.86万 |
| 367 | 2020-09-01 | 143.577 | 36.7万 | 3163.07万 | 3126.37万 |
| 368 | 2020-10-01 | 131.107 | 36.8万 | 2888.45万 | 2851.65万 |
| 369 | 2020-11-02 | 132.147 | 36.9万 | 2911.46万 | 2874.56万 |
| 370 | 2020-12-01 | 123.187 | 37.0万 | 2714.15万 | 2677.15万 |
| 371 | 2021-01-04 | 120.967 | 37.1万 | 2665.34万 | 2628.24万 |
| 372 | 2021-02-01 | 118.517 | 37.2万 | 2611.46万 | 2574.26万 |
| 373 | 2021-03-01 | 114.687 | 37.3万 | 2527.17万 | 2489.87万 |
| 374 | 2021-04-01 | 122.737 | 37.4万 | 2704.65万 | 2667.25万 |
| 375 | 2021-05-03 | 127.377 | 37.5万 | 2807.00万 | 2769.50万 |
| 376 | 2021-06-01 | 135.247 | 37.6万 | 2980.53万 | 2942.93万 |
| 377 | 2021-07-01 | 126.117 | 37.7万 | 2779.43万 | 2741.73万 |
| 378 | 2021-08-02 | 131.877 | 37.8万 | 2906.47万 | 2868.67万 |
| 379 | 2021-09-01 | 122.267 | 37.9万 | 2694.77万 | 2656.87万 |
| 380 | 2021-10-01 | 106.917 | 38.0万 | 2356.56万 | 2318.56万 |
| 381 | 2021-11-01 | 113.347 | 38.1万 | 2498.38万 | 2460.28万 |
| 382 | 2021-12-01 | 109.537 | 38.2万 | 2414.50万 | 2376.30万 |
| 383 | 2022-01-03 | 115.457 | 38.3万 | 2545.09万 | 2506.79万 |
| 384 | 2022-02-01 | 115.137 | 38.4万 | 2538.14万 | 2499.74万 |
| 385 | 2022-03-01 | 139.157 | 38.5万 | 3067.75万 | 3029.25万 |
| 386 | 2022-04-01 | 158.917 | 38.6万 | 3503.46万 | 3464.86万 |
| 387 | 2022-05-02 | 142.907 | 38.7万 | 3150.61万 | 3111.91万 |
| 388 | 2022-06-01 | 127.027 | 38.8万 | 2800.61万 | 2761.81万 |
| 389 | 2022-07-01 | 123.187 | 38.9万 | 2716.05万 | 2677.15万 |
| 390 | 2022-08-01 | 118.527 | 39.0万 | 2613.40万 | 2574.40万 |
| 391 | 2022-09-01 | 101.977 | 39.1万 | 2248.59万 | 2209.49万 |
| 392 | 2022-10-03 | 109.397 | 39.2万 | 2412.30万 | 2373.10万 |
| 393 | 2022-11-01 | 110.417 | 39.3万 | 2434.89万 | 2395.59万 |
| 394 | 2022-12-01 | 127.287 | 39.4万 | 2807.01万 | 2767.61万 |
| 395 | 2023-01-03 | 130.117 | 39.5万 | 2869.52万 | 2830.02万 |
| 396 | 2023-02-01 | 144.232 | 39.6万 | 3180.90万 | 3141.30万 |
| 397 | 2023-03-01 | 134.462 | 39.7万 | 2965.53万 | 2925.83万 |
| 398 | 2023-04-03 | 145.272 | 39.8万 | 3204.04万 | 3164.24万 |
| 399 | 2023-05-01 | 147.217 | 39.9万 | 3247.04万 | 3207.14万 |
| 400 | 2023-06-01 | 140.807 | 40.0万 | 3105.76万 | 3065.76万 |
| 401 | 2023-07-03 | 130.697 | 40.1万 | 2882.87万 | 2842.77万 |
| 402 | 2023-08-01 | 130.192 | 40.2万 | 2871.83万 | 2831.63万 |
| 403 | 2023-09-01 | 125.852 | 40.3万 | 2776.19万 | 2735.89万 |
| 404 | 2023-10-02 | 117.282 | 40.4万 | 2587.25万 | 2546.85万 |
| 405 | 2023-11-01 | 119.477 | 40.5万 | 2635.77万 | 2595.27万 |
| 406 | 2023-12-01 | 137.627 | 40.6万 | 3036.27万 | 2995.67万 |
| 407 | 2024-01-02 | 134.597 | 40.7万 | 2969.53万 | 2928.83万 |
| 408 | 2024-02-01 | 132.177 | 40.8万 | 2916.24万 | 2875.44万 |
| 409 | 2024-03-01 | 120.837 | 40.9万 | 2666.14万 | 2625.24万 |
| 410 | 2024-04-01 | 137.657 | 41.0万 | 3037.36万 | 2996.36万 |
| 411 | 2024-05-01 | 136.437 | 41.1万 | 3010.54万 | 2969.44万 |
| 412 | 2024-06-03 | 144.197 | 41.2万 | 3181.87万 | 3140.67万 |
| 413 | 2024-07-01 | 140.597 | 41.3万 | 3102.53万 | 3061.23万 |
| 414 | 2024-08-01 | 153.537 | 41.4万 | 3388.17万 | 3346.77万 |
| 415 | 2024-09-03 | 151.077 | 41.5万 | 3333.99万 | 3292.49万 |
| 416 | 2024-10-01 | 157.837 | 41.6万 | 3483.27万 | 3441.67万 |
| 417 | 2024-11-01 | 161.837 | 41.7万 | 3571.64万 | 3529.94万 |
| 418 | 2024-12-02 | 163.727 | 41.8万 | 3613.45万 | 3571.65万 |
| 419 | 2025-01-02 | 150.927 | 41.9万 | 3331.06万 | 3289.16万 |
| 420 | 2025-02-03 | 157.717 | 42.0万 | 3481.02万 | 3439.02万 |
| 421 | 2025-03-03 | 164.397 | 42.1万 | 3628.55万 | 3586.45万 |
| 422 | 2025-04-01 | 181.097 | 42.2万 | 3997.25万 | 3955.05万 |
| 423 | 2025-05-01 | 195.367 | 42.3万 | 4312.33万 | 4270.03万 |
| 424 | 2025-06-02 | 203.997 | 42.4万 | 4502.92万 | 4460.52万 |
| 425 | 2025-07-01 | 194.907 | 42.5万 | 4302.37万 | 4259.87万 |
| 426 | 2025-08-01 | 170.377 | 42.6万 | 3760.99万 | 3718.39万 |
| 427 | 2025-09-02 | 200.707 | 42.7万 | 4430.62万 | 4387.92万 |
| 428 | 2025-10-01 | 217.827 | 42.8万 | 4808.64万 | 4765.84万 |
| 429 | 2025-11-03 | 192.857 | 42.9万 | 4257.51万 | 4214.61万 |
| 430 | 2025-12-01 | 219.437 | 43.0万 | 4844.40万 | 4801.40万 |
| 431 | 2026-01-02 | 239.307 | 43.1万 | 5283.16万 | 5240.06万 |