总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-03-10 | 21.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-04-01 | 24.312 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1998-05-01 | 27.125 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1998-06-01 | 26.438 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-07-01 | 26.562 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-08-03 | 26.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-09-01 | 23.625 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1998-10-01 | 22 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1998-11-02 | 25.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-12-01 | 23.75 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1999-01-04 | 26.813 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1999-02-01 | 29.25 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1999-03-01 | 31.5 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1999-04-01 | 34.5 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1999-05-03 | 35.375 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1999-06-01 | 37.75 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1999-07-01 | 38.562 | 1.7万 | 2.39万 | 0.69万 |
| 18 | 1999-08-02 | 39 | 1.8万 | 2.52万 | 0.72万 |
| 19 | 1999-09-01 | 37.25 | 1.9万 | 2.51万 | 0.61万 |
| 20 | 1999-10-01 | 38 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1999-11-01 | 35.937 | 2.1万 | 2.61万 | 0.51万 |
| 22 | 1999-12-01 | 30 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 2000-01-03 | 27.5 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 2000-02-01 | 26.688 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 2000-03-01 | 27.25 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 2000-04-03 | 26 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 2000-05-01 | 23 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 2000-06-01 | 25.875 | 2.8万 | 2.57万 | -0.23万 |
| 29 | 2000-07-03 | 24 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 2000-08-01 | 22.25 | 3.0万 | 2.40万 | -0.60万 |
| 31 | 2000-09-01 | 21 | 3.1万 | 2.37万 | -0.73万 |
| 32 | 2000-10-02 | 21.375 | 3.2万 | 2.51万 | -0.69万 |
| 33 | 2000-11-01 | 21.75 | 3.3万 | 2.65万 | -0.65万 |
| 34 | 2000-12-01 | 18.125 | 3.4万 | 2.31万 | -1.09万 |
| 35 | 2001-01-02 | 21.125 | 3.5万 | 2.79万 | -0.71万 |
| 36 | 2001-02-01 | 23.6 | 3.6万 | 3.22万 | -0.38万 |
| 37 | 2001-03-01 | 24.75 | 3.7万 | 3.48万 | -0.22万 |
| 38 | 2001-04-02 | 23.75 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 2001-05-01 | 25.25 | 3.9万 | 3.75万 | -0.15万 |
| 40 | 2001-06-01 | 26.34 | 4.0万 | 4.01万 | 0.01万 |
| 41 | 2001-07-02 | 27.45 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 2001-08-01 | 28.11 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 2001-09-04 | 26.49 | 4.3万 | 4.33万 | 0.03万 |
| 44 | 2001-10-01 | 24.89 | 4.4万 | 4.17万 | -0.23万 |
| 45 | 2001-11-01 | 26.43 | 4.5万 | 4.52万 | 0.02万 |
| 46 | 2001-12-03 | 26.4 | 4.6万 | 4.62万 | 0.02万 |
| 47 | 2002-01-02 | 24.92 | 4.7万 | 4.46万 | -0.24万 |
| 48 | 2002-02-01 | 26.75 | 4.8万 | 4.89万 | 0.09万 |
| 49 | 2002-03-01 | 28 | 4.9万 | 5.22万 | 0.32万 |
| 50 | 2002-04-01 | 27.1 | 5.0万 | 5.15万 | 0.15万 |
| 51 | 2002-05-01 | 29.88 | 5.1万 | 5.78万 | 0.68万 |
| 52 | 2002-06-03 | 31.98 | 5.2万 | 6.28万 | 1.08万 |
| 53 | 2002-07-01 | 31.36 | 5.3万 | 6.26万 | 0.96万 |
| 54 | 2002-08-01 | 28.6 | 5.4万 | 5.81万 | 0.41万 |
| 55 | 2002-09-03 | 28.91 | 5.5万 | 5.97万 | 0.47万 |
| 56 | 2002-10-01 | 30.3 | 5.6万 | 6.36万 | 0.76万 |
| 57 | 2002-11-01 | 30.85 | 5.7万 | 6.58万 | 0.88万 |
| 58 | 2002-12-02 | 30.12 | 5.8万 | 6.52万 | 0.72万 |
| 59 | 2003-01-02 | 32.85 | 5.9万 | 7.21万 | 1.31万 |
| 60 | 2003-02-03 | 31 | 6.0万 | 6.90万 | 0.90万 |
| 61 | 2003-03-03 | 32.91 | 6.1万 | 7.43万 | 1.33万 |
| 62 | 2003-04-01 | 32.15 | 6.2万 | 7.36万 | 1.16万 |
| 63 | 2003-05-01 | 34.36 | 6.3万 | 7.96万 | 1.66万 |
| 64 | 2003-06-02 | 36.7 | 6.4万 | 8.61万 | 2.21万 |
| 65 | 2003-07-01 | 38.55 | 6.5万 | 9.14万 | 2.64万 |
| 66 | 2003-08-01 | 39.36 | 6.6万 | 9.43万 | 2.83万 |
| 67 | 2003-09-02 | 43.7 | 6.7万 | 10.57万 | 3.87万 |
| 68 | 2003-10-01 | 41.15 | 6.8万 | 10.06万 | 3.26万 |
| 69 | 2003-11-03 | 46.29 | 6.9万 | 11.41万 | 4.51万 |
| 70 | 2003-12-01 | 47.87 | 7.0万 | 11.90万 | 4.90万 |
| 71 | 2004-01-02 | 53 | 7.1万 | 13.28万 | 6.18万 |
| 72 | 2004-02-02 | 55 | 7.2万 | 13.88万 | 6.68万 |
| 73 | 2004-03-01 | 55.25 | 7.3万 | 14.04万 | 6.74万 |
| 74 | 2004-04-01 | 57.19 | 7.4万 | 14.63万 | 7.23万 |
| 75 | 2004-05-03 | 59.02 | 7.5万 | 15.20万 | 7.70万 |
| 76 | 2004-06-01 | 53.74 | 7.6万 | 13.94万 | 6.34万 |
| 77 | 2004-07-01 | 58.8 | 7.7万 | 15.35万 | 7.65万 |
| 78 | 2004-08-02 | 59.6 | 7.8万 | 15.66万 | 7.86万 |
| 79 | 2004-09-01 | 56.82 | 7.9万 | 15.03万 | 7.13万 |
| 80 | 2004-10-01 | 63.32 | 8.0万 | 16.85万 | 8.85万 |
| 81 | 2004-11-01 | 61.32 | 8.1万 | 16.42万 | 8.32万 |
| 82 | 2004-12-01 | 61.28 | 8.2万 | 16.51万 | 8.31万 |
| 83 | 2005-01-03 | 66.04 | 8.3万 | 17.89万 | 9.59万 |
| 84 | 2005-02-01 | 65.54 | 8.4万 | 17.86万 | 9.46万 |
| 85 | 2005-03-01 | 64.96 | 8.5万 | 17.80万 | 9.30万 |
| 86 | 2005-04-01 | 64.4 | 8.6万 | 17.74万 | 9.14万 |
| 87 | 2005-05-02 | 69.8 | 8.7万 | 19.33万 | 10.63万 |
| 88 | 2005-06-01 | 74.64 | 8.8万 | 20.77万 | 11.97万 |
| 89 | 2005-07-01 | 80.16 | 8.9万 | 22.41万 | 13.51万 |
| 90 | 2005-08-01 | 78.76 | 9.0万 | 22.12万 | 13.12万 |
| 91 | 2005-09-01 | 86.72 | 9.1万 | 24.45万 | 15.35万 |
| 92 | 2005-10-03 | 89.72 | 9.2万 | 25.40万 | 16.20万 |
| 93 | 2005-11-01 | 83.74 | 9.3万 | 23.81万 | 14.51万 |
| 94 | 2005-12-01 | 80.46 | 9.4万 | 22.97万 | 13.57万 |
| 95 | 2006-01-03 | 88.4 | 9.5万 | 25.34万 | 15.84万 |
| 96 | 2006-02-01 | 91.78 | 9.6万 | 26.41万 | 16.81万 |
| 97 | 2006-03-01 | 99.82 | 9.7万 | 28.82万 | 19.12万 |
| 98 | 2006-04-03 | 103.26 | 9.8万 | 29.92万 | 20.12万 |
| 99 | 2006-05-01 | 110.86 | 9.9万 | 32.22万 | 22.32万 |
| 100 | 2006-06-01 | 120.12 | 10.0万 | 35.01万 | 25.01万 |
| 101 | 2006-07-03 | 110.32 | 10.1万 | 32.25万 | 22.15万 |
| 102 | 2006-08-01 | 108.54 | 10.2万 | 31.83万 | 21.63万 |
| 103 | 2006-09-01 | 101.38 | 10.3万 | 29.83万 | 19.53万 |
| 104 | 2006-10-02 | 111.2 | 10.4万 | 32.82万 | 22.42万 |
| 105 | 2006-11-01 | 111.4 | 10.5万 | 32.98万 | 22.48万 |
| 106 | 2006-12-01 | 109.22 | 10.6万 | 32.44万 | 21.84万 |
| 107 | 2007-01-03 | 111.34 | 10.7万 | 33.17万 | 22.47万 |
| 108 | 2007-02-01 | 122.98 | 10.8万 | 36.73万 | 25.93万 |
| 109 | 2007-03-01 | 116.2 | 10.9万 | 34.81万 | 23.91万 |
| 110 | 2007-04-02 | 123.26 | 11.0万 | 37.02万 | 26.02万 |
| 111 | 2007-05-01 | 125.96 | 11.1万 | 37.93万 | 26.83万 |
| 112 | 2007-06-01 | 121.98 | 11.2万 | 36.84万 | 25.64万 |
| 113 | 2007-07-02 | 128.3 | 11.3万 | 38.84万 | 27.54万 |
| 114 | 2007-08-01 | 133.9 | 11.4万 | 40.64万 | 29.24万 |
| 115 | 2007-09-04 | 136.16 | 11.5万 | 41.43万 | 29.93万 |
| 116 | 2007-10-01 | 138.52 | 11.6万 | 42.24万 | 30.64万 |
| 117 | 2007-11-01 | 154.3 | 11.7万 | 47.16万 | 35.46万 |
| 118 | 2007-12-03 | 156.76 | 11.8万 | 48.01万 | 36.21万 |
| 119 | 2008-01-02 | 168.74 | 11.9万 | 51.78万 | 39.88万 |
| 120 | 2008-02-01 | 174.04 | 12.0万 | 53.50万 | 41.50万 |
| 121 | 2008-03-03 | 147.96 | 12.1万 | 45.59万 | 33.49万 |
| 122 | 2008-04-01 | 169.74 | 12.2万 | 52.40万 | 40.20万 |
| 123 | 2008-05-01 | 156.46 | 12.3万 | 48.40万 | 36.10万 |
| 124 | 2008-06-02 | 162.4 | 12.4万 | 50.33万 | 37.93万 |
| 125 | 2008-07-01 | 164.5 | 12.5万 | 51.09万 | 38.59万 |
| 126 | 2008-08-01 | 165.22 | 12.6万 | 51.41万 | 38.81万 |
| 127 | 2008-09-02 | 160.3 | 12.7万 | 49.98万 | 37.28万 |
| 128 | 2008-10-01 | 143.56 | 12.8万 | 44.86万 | 32.06万 |
| 129 | 2008-11-03 | 123.76 | 12.9万 | 38.77万 | 25.87万 |
| 130 | 2008-12-01 | 114.4 | 13.0万 | 35.94万 | 22.94万 |
| 131 | 2009-01-02 | 134.38 | 13.1万 | 42.32万 | 29.22万 |
| 132 | 2009-02-02 | 112.96 | 13.2万 | 35.67万 | 22.47万 |
| 133 | 2009-03-02 | 92.98 | 13.3万 | 29.46万 | 16.16万 |
| 134 | 2009-04-01 | 122.8 | 13.4万 | 39.01万 | 25.61万 |
| 135 | 2009-05-01 | 150.04 | 13.5万 | 47.76万 | 34.26万 |
| 136 | 2009-06-01 | 146.86 | 13.6万 | 46.85万 | 33.25万 |
| 137 | 2009-07-01 | 147.34 | 13.7万 | 47.10万 | 33.40万 |
| 138 | 2009-08-03 | 150.7 | 13.8万 | 48.28万 | 34.48万 |
| 139 | 2009-09-01 | 155.98 | 13.9万 | 50.07万 | 36.17万 |
| 140 | 2009-10-01 | 148.78 | 14.0万 | 47.86万 | 33.86万 |
| 141 | 2009-11-02 | 143.26 | 14.1万 | 46.18万 | 32.08万 |
| 142 | 2009-12-01 | 154.6 | 14.2万 | 49.94万 | 35.74万 |
| 143 | 2010-01-04 | 146.44 | 14.3万 | 47.40万 | 33.10万 |
| 144 | 2010-02-01 | 135.76 | 14.4万 | 44.05万 | 29.65万 |
| 145 | 2010-03-01 | 134.86 | 14.5万 | 43.85万 | 29.35万 |
| 146 | 2010-04-01 | 141.46 | 14.6万 | 46.10万 | 31.50万 |
| 147 | 2010-05-03 | 149.86 | 14.7万 | 48.94万 | 34.24万 |
| 148 | 2010-06-01 | 131.8 | 14.8万 | 43.14万 | 28.34万 |
| 149 | 2010-07-01 | 121.12 | 14.9万 | 39.74万 | 24.84万 |
| 150 | 2010-08-02 | 123.64 | 15.0万 | 40.67万 | 25.67万 |
| 151 | 2010-09-01 | 122.11 | 15.1万 | 40.27万 | 25.17万 |
| 152 | 2010-10-01 | 140.17 | 15.2万 | 46.32万 | 31.12万 |
| 153 | 2010-11-01 | 137.77 | 15.3万 | 45.63万 | 30.33万 |
| 154 | 2010-12-01 | 133.9 | 15.4万 | 44.45万 | 29.05万 |
| 155 | 2011-01-03 | 151.3 | 15.5万 | 50.33万 | 34.83万 |
| 156 | 2011-02-01 | 164.2 | 15.6万 | 54.72万 | 39.12万 |
| 157 | 2011-03-01 | 166.09 | 15.7万 | 55.45万 | 39.75万 |
| 158 | 2011-04-01 | 184.09 | 15.8万 | 61.55万 | 45.75万 |
| 159 | 2011-05-02 | 193.75 | 15.9万 | 64.88万 | 48.98万 |
| 160 | 2011-06-01 | 174.7 | 16.0万 | 58.61万 | 42.61万 |
| 161 | 2011-07-01 | 178.54 | 16.1万 | 59.99万 | 43.89万 |
| 162 | 2011-08-01 | 177.82 | 16.2万 | 59.85万 | 43.65万 |
| 163 | 2011-09-01 | 149.218 | 16.3万 | 50.32万 | 34.02万 |
| 164 | 2011-10-03 | 130.858 | 16.4万 | 44.23万 | 27.83万 |
| 165 | 2011-11-01 | 133.738 | 16.5万 | 45.31万 | 28.81万 |
| 166 | 2011-12-01 | 137.896 | 16.6万 | 46.81万 | 30.21万 |
| 167 | 2012-01-03 | 146.056 | 16.7万 | 49.68万 | 32.98万 |
| 168 | 2012-02-01 | 156.496 | 16.8万 | 53.34万 | 36.54万 |
| 169 | 2012-03-01 | 161.734 | 16.9万 | 55.22万 | 38.32万 |
| 170 | 2012-04-02 | 157.354 | 17.0万 | 53.83万 | 36.83万 |
| 171 | 2012-05-01 | 141.574 | 17.1万 | 48.53万 | 31.43万 |
| 172 | 2012-06-01 | 133.492 | 17.2万 | 45.86万 | 28.66万 |
| 173 | 2012-07-02 | 147.112 | 17.3万 | 50.64万 | 33.34万 |
| 174 | 2012-08-01 | 138.532 | 17.4万 | 47.78万 | 30.38万 |
| 175 | 2012-09-04 | 127.87 | 17.5万 | 44.21万 | 26.71万 |
| 176 | 2012-10-01 | 133.33 | 17.6万 | 46.19万 | 28.59万 |
| 177 | 2012-11-01 | 150.07 | 17.7万 | 52.09万 | 34.39万 |
| 178 | 2012-12-03 | 153.028 | 17.8万 | 53.22万 | 35.42万 |
| 179 | 2013-01-02 | 143.788 | 17.9万 | 50.11万 | 32.21万 |
| 180 | 2013-02-01 | 148.888 | 18.0万 | 51.98万 | 33.98万 |
| 181 | 2013-03-01 | 155.806 | 18.1万 | 54.50万 | 36.40万 |
| 182 | 2013-04-01 | 146.746 | 18.2万 | 51.43万 | 33.23万 |
| 183 | 2013-05-01 | 136.126 | 18.3万 | 47.81万 | 29.51万 |
| 184 | 2013-06-03 | 148.084 | 18.4万 | 52.11万 | 33.71万 |
| 185 | 2013-07-01 | 133.564 | 18.5万 | 47.10万 | 28.60万 |
| 186 | 2013-08-01 | 130.924 | 18.6万 | 46.27万 | 27.67万 |
| 187 | 2013-09-03 | 130.744 | 18.7万 | 46.30万 | 27.60万 |
| 188 | 2013-10-01 | 142.804 | 18.8万 | 50.67万 | 31.87万 |
| 189 | 2013-11-01 | 137.464 | 18.9万 | 48.88万 | 29.98万 |
| 190 | 2013-12-02 | 143.044 | 19.0万 | 50.96万 | 31.96万 |
| 191 | 2014-01-02 | 157.564 | 19.1万 | 56.24万 | 37.14万 |
| 192 | 2014-02-03 | 154.864 | 19.2万 | 55.37万 | 36.17万 |
| 193 | 2014-03-03 | 155.644 | 19.3万 | 55.75万 | 36.45万 |
| 194 | 2014-04-01 | 171.064 | 19.4万 | 61.38万 | 41.98万 |
| 195 | 2014-05-01 | 171.124 | 19.5万 | 61.50万 | 42.00万 |
| 196 | 2014-06-02 | 159.484 | 19.6万 | 57.41万 | 37.81万 |
| 197 | 2014-07-01 | 169.984 | 19.7万 | 61.29万 | 41.59万 |
| 198 | 2014-08-01 | 167.104 | 19.8万 | 60.36万 | 40.56万 |
| 199 | 2014-09-02 | 164.404 | 19.9万 | 59.48万 | 39.58万 |
| 200 | 2014-10-01 | 160.624 | 20.0万 | 58.21万 | 38.21万 |
| 201 | 2014-11-03 | 169.264 | 20.1万 | 61.44万 | 41.34万 |
| 202 | 2014-12-01 | 179.764 | 20.2万 | 65.36万 | 45.16万 |
| 203 | 2015-01-02 | 186.244 | 20.3万 | 67.81万 | 47.51万 |
| 204 | 2015-02-02 | 175.744 | 20.4万 | 64.09万 | 43.69万 |
| 205 | 2015-03-02 | 172.444 | 20.5万 | 62.99万 | 42.49万 |
| 206 | 2015-04-01 | 173.944 | 20.6万 | 63.63万 | 43.03万 |
| 207 | 2015-05-01 | 177.244 | 20.7万 | 64.94万 | 44.24万 |
| 208 | 2015-06-01 | 199.204 | 20.8万 | 73.09万 | 52.29万 |
| 209 | 2015-07-01 | 196.144 | 20.9万 | 72.06万 | 51.16万 |
| 210 | 2015-08-03 | 184.624 | 21.0万 | 67.93万 | 46.93万 |
| 211 | 2015-09-01 | 184.624 | 21.1万 | 68.03万 | 46.93万 |
| 212 | 2015-10-01 | 182.884 | 21.2万 | 67.49万 | 46.29万 |
| 213 | 2015-11-02 | 181.924 | 21.3万 | 67.24万 | 45.94万 |
| 214 | 2015-12-01 | 186.064 | 21.4万 | 68.87万 | 47.47万 |
| 215 | 2016-01-04 | 167.104 | 21.5万 | 61.95万 | 40.45万 |
| 216 | 2016-02-01 | 166.624 | 21.6万 | 61.87万 | 40.27万 |
| 217 | 2016-03-01 | 172.024 | 21.7万 | 63.98万 | 42.28万 |
| 218 | 2016-04-01 | 191.704 | 21.8万 | 71.39万 | 49.59万 |
| 219 | 2016-05-02 | 202.084 | 21.9万 | 75.36万 | 53.46万 |
| 220 | 2016-06-01 | 226.024 | 22.0万 | 84.39万 | 62.39万 |
| 221 | 2016-07-01 | 232.504 | 22.1万 | 86.91万 | 64.81万 |
| 222 | 2016-08-01 | 226.984 | 22.2万 | 84.94万 | 62.74万 |
| 223 | 2016-09-01 | 238.924 | 22.3万 | 89.51万 | 67.21万 |
| 224 | 2016-10-03 | 246.604 | 22.4万 | 92.49万 | 70.09万 |
| 225 | 2016-11-01 | 235.324 | 22.5万 | 88.36万 | 65.86万 |
| 226 | 2016-12-01 | 263.824 | 22.6万 | 99.16万 | 76.56万 |
| 227 | 2017-01-03 | 235.864 | 22.7万 | 88.75万 | 66.05万 |
| 228 | 2017-02-01 | 225.724 | 22.8万 | 85.04万 | 62.24万 |
| 229 | 2017-03-01 | 232.024 | 22.9万 | 87.51万 | 64.61万 |
| 230 | 2017-04-03 | 225.484 | 23.0万 | 85.14万 | 62.14万 |
| 231 | 2017-05-01 | 228.184 | 23.1万 | 86.26万 | 63.16万 |
| 232 | 2017-06-01 | 221.704 | 23.2万 | 83.91万 | 60.71万 |
| 233 | 2017-07-03 | 208.744 | 23.3万 | 79.11万 | 55.81万 |
| 234 | 2017-08-01 | 198.784 | 23.4万 | 75.43万 | 52.03万 |
| 235 | 2017-09-01 | 213.784 | 23.5万 | 81.22万 | 57.72万 |
| 236 | 2017-10-02 | 221.044 | 23.6万 | 84.08万 | 60.48万 |
| 237 | 2017-11-01 | 204.484 | 23.7万 | 77.88万 | 54.18万 |
| 238 | 2017-12-01 | 190.984 | 23.8万 | 72.84万 | 49.04万 |
| 239 | 2018-01-02 | 216.064 | 23.9万 | 82.51万 | 58.61万 |
| 240 | 2018-02-01 | 230.374 | 24.0万 | 88.07万 | 64.07万 |
| 241 | 2018-03-01 | 229.684 | 24.1万 | 87.91万 | 63.81万 |
| 242 | 2018-04-02 | 223.024 | 24.2万 | 85.46万 | 61.26万 |
| 243 | 2018-05-01 | 233.404 | 24.3万 | 89.54万 | 65.24万 |
| 244 | 2018-06-01 | 246.664 | 24.4万 | 94.72万 | 70.32万 |
| 245 | 2018-07-02 | 245.644 | 24.5万 | 94.43万 | 69.93万 |
| 246 | 2018-08-01 | 236.704 | 24.6万 | 91.09万 | 66.49万 |
| 247 | 2018-09-04 | 268.384 | 24.7万 | 103.39万 | 78.69万 |
| 248 | 2018-10-01 | 256.024 | 24.8万 | 98.73万 | 73.93万 |
| 249 | 2018-11-01 | 242.524 | 24.9万 | 93.62万 | 68.72万 |
| 250 | 2018-12-03 | 246.244 | 25.0万 | 95.16万 | 70.16万 |
| 251 | 2019-01-02 | 237.604 | 25.1万 | 91.92万 | 66.82万 |
| 252 | 2019-02-01 | 256.744 | 25.2万 | 99.42万 | 74.22万 |
| 253 | 2019-03-01 | 262.564 | 25.3万 | 101.77万 | 76.47万 |
| 254 | 2019-04-01 | 248.344 | 25.4万 | 96.36万 | 70.96万 |
| 255 | 2019-05-01 | 248.404 | 25.5万 | 96.49万 | 70.99万 |
| 256 | 2019-06-03 | 241.804 | 25.6万 | 94.02万 | 68.42万 |
| 257 | 2019-07-01 | 243.904 | 25.7万 | 94.94万 | 69.24万 |
| 258 | 2019-08-01 | 256.624 | 25.8万 | 99.99万 | 74.19万 |
| 259 | 2019-09-03 | 280.324 | 25.9万 | 109.32万 | 83.42万 |
| 260 | 2019-10-01 | 279.544 | 26.0万 | 109.12万 | 83.12万 |
| 261 | 2019-11-01 | 291.124 | 26.1万 | 113.74万 | 87.64万 |
| 262 | 2019-12-02 | 304.084 | 26.2万 | 118.90万 | 92.70万 |
| 263 | 2020-01-02 | 302.224 | 26.3万 | 118.28万 | 91.98万 |
| 264 | 2020-02-03 | 296.104 | 26.4万 | 115.98万 | 89.58万 |
| 265 | 2020-03-02 | 283.324 | 26.5万 | 111.08万 | 84.58万 |
| 266 | 2020-04-01 | 249.664 | 26.6万 | 97.98万 | 71.38万 |
| 267 | 2020-05-01 | 300.544 | 26.7万 | 118.05万 | 91.35万 |
| 268 | 2020-06-01 | 308.644 | 26.8万 | 121.33万 | 94.53万 |
| 269 | 2020-07-01 | 287.824 | 26.9万 | 113.24万 | 86.34万 |
| 270 | 2020-08-03 | 327.064 | 27.0万 | 128.78万 | 101.78万 |
| 271 | 2020-09-01 | 401.284 | 27.1万 | 158.11万 | 131.01万 |
| 272 | 2020-10-01 | 411.844 | 27.2万 | 162.37万 | 135.17万 |
| 273 | 2020-11-02 | 427.444 | 27.3万 | 168.62万 | 141.32万 |
| 274 | 2020-12-01 | 466.744 | 27.4万 | 184.22万 | 156.82万 |
| 275 | 2021-01-04 | 449.464 | 27.5万 | 177.50万 | 150.00万 |
| 276 | 2021-02-01 | 413.704 | 27.6万 | 163.48万 | 135.88万 |
| 277 | 2021-03-01 | 377.044 | 27.7万 | 149.09万 | 121.39万 |
| 278 | 2021-04-01 | 413.704 | 27.8万 | 163.69万 | 135.89万 |
| 279 | 2021-05-03 | 429.664 | 27.9万 | 170.10万 | 142.20万 |
| 280 | 2021-06-01 | 409.384 | 28.0万 | 162.18万 | 134.18万 |
| 281 | 2021-07-01 | 410.764 | 28.1万 | 162.82万 | 134.72万 |
| 282 | 2021-08-02 | 406.924 | 28.2万 | 161.40万 | 133.20万 |
| 283 | 2021-09-01 | 433.744 | 28.3万 | 172.14万 | 143.84万 |
| 284 | 2021-10-01 | 423.184 | 28.4万 | 168.05万 | 139.65万 |
| 285 | 2021-11-01 | 463.684 | 28.5万 | 184.23万 | 155.73万 |
| 286 | 2021-12-01 | 456.124 | 28.6万 | 181.33万 | 152.73万 |
| 287 | 2022-01-03 | 423.664 | 28.7万 | 168.52万 | 139.82万 |
| 288 | 2022-02-01 | 425.404 | 28.8万 | 169.31万 | 140.51万 |
| 289 | 2022-03-01 | 381.424 | 28.9万 | 151.91万 | 123.01万 |
| 290 | 2022-04-01 | 411.964 | 29.0万 | 164.17万 | 135.17万 |
| 291 | 2022-05-02 | 375.724 | 29.1万 | 149.83万 | 120.73万 |
| 292 | 2022-06-01 | 418.984 | 29.2万 | 167.18万 | 137.98万 |
| 293 | 2022-07-01 | 463.084 | 29.3万 | 184.88万 | 155.58万 |
| 294 | 2022-08-01 | 490.144 | 29.4万 | 195.78万 | 166.38万 |
| 295 | 2022-09-01 | 480.784 | 29.5万 | 192.14万 | 162.64万 |
| 296 | 2022-10-03 | 438.424 | 29.6万 | 175.31万 | 145.71万 |
| 297 | 2022-11-01 | 450.544 | 29.7万 | 180.26万 | 150.56万 |
| 298 | 2022-12-01 | 386.944 | 29.8万 | 154.91万 | 125.11万 |
| 299 | 2023-01-03 | 408.004 | 29.9万 | 163.45万 | 133.55万 |
| 300 | 2023-02-01 | 433.684 | 30.0万 | 173.83万 | 143.83万 |
| 301 | 2023-03-01 | 423.904 | 30.1万 | 170.01万 | 139.91万 |
| 302 | 2023-04-03 | 407.404 | 30.2万 | 163.50万 | 133.30万 |
| 303 | 2023-05-01 | 412.744 | 30.3万 | 165.74万 | 135.44万 |
| 304 | 2023-06-01 | 388.144 | 30.4万 | 155.96万 | 125.56万 |
| 305 | 2023-07-03 | 432.424 | 30.5万 | 173.85万 | 143.35万 |
| 306 | 2023-08-01 | 460.864 | 30.6万 | 185.39万 | 154.79万 |
| 307 | 2023-09-01 | 447.124 | 30.7万 | 179.96万 | 149.26万 |
| 308 | 2023-10-02 | 447.784 | 30.8万 | 180.33万 | 149.53万 |
| 309 | 2023-11-01 | 467.164 | 30.9万 | 188.23万 | 157.33万 |
| 310 | 2023-12-01 | 473.344 | 31.0万 | 190.82万 | 159.82万 |
| 311 | 2024-01-02 | 473.524 | 31.1万 | 190.99万 | 159.89万 |
| 312 | 2024-02-01 | 463.444 | 31.2万 | 187.03万 | 155.83万 |
| 313 | 2024-03-01 | 536.404 | 31.3万 | 216.57万 | 185.27万 |
| 314 | 2024-04-01 | 536.284 | 31.4万 | 216.62万 | 185.22万 |
| 315 | 2024-05-01 | 504.184 | 31.5万 | 203.76万 | 172.26万 |
| 316 | 2024-06-03 | 504.724 | 31.6万 | 204.07万 | 172.47万 |
| 317 | 2024-07-01 | 532.263 | 31.7万 | 215.31万 | 183.61万 |
| 318 | 2024-08-01 | 534.123 | 31.8万 | 216.16万 | 184.36万 |
| 319 | 2024-09-03 | 584.643 | 31.9万 | 236.71万 | 204.81万 |
| 320 | 2024-10-01 | 559.563 | 32.0万 | 226.65万 | 194.65万 |
| 321 | 2024-11-01 | 589.923 | 32.1万 | 239.05万 | 206.95万 |
| 322 | 2024-12-02 | 663.904 | 32.2万 | 269.13万 | 236.93万 |
| 323 | 2025-01-02 | 623.104 | 32.3万 | 252.69万 | 220.39万 |
| 324 | 2025-02-03 | 611.944 | 32.4万 | 248.26万 | 215.86万 |
| 325 | 2025-03-03 | 700.804 | 32.5万 | 284.41万 | 251.91万 |
| 326 | 2025-04-01 | 686.764 | 32.6万 | 278.82万 | 246.22万 |
| 327 | 2025-05-01 | 684.244 | 32.7万 | 277.89万 | 245.19万 |
| 328 | 2025-06-02 | 717.844 | 32.8万 | 291.64万 | 258.84万 |
| 329 | 2025-07-01 | 721.504 | 32.9万 | 293.23万 | 260.33万 |
| 330 | 2025-08-01 | 735.844 | 33.0万 | 299.15万 | 266.15万 |
| 331 | 2025-09-02 | 782.104 | 33.1万 | 318.06万 | 284.96万 |
| 332 | 2025-10-01 | 733.143 | 33.2万 | 298.25万 | 265.05万 |
| 333 | 2025-11-03 | 672.364 | 33.3万 | 273.62万 | 240.32万 |
| 334 | 2025-12-01 | 677.284 | 33.4万 | 275.73万 | 242.33万 |
| 335 | 2026-01-02 | 707.884 | 33.5万 | 288.28万 | 254.78万 |