总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-28 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 15.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-08-01 | 20.375 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1996-09-03 | 24.5 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1996-10-01 | 29.875 | 0.5万 | 0.76万 | 0.26万 |
| 6 | 1996-11-01 | 24.875 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1996-12-02 | 26.375 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1997-01-02 | 25.375 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-02-03 | 25.125 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1997-03-03 | 25.25 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1997-04-01 | 32 | 1.1万 | 1.54万 | 0.44万 |
| 12 | 1997-05-01 | 35.25 | 1.2万 | 1.80万 | 0.60万 |
| 13 | 1997-06-02 | 40.375 | 1.3万 | 2.16万 | 0.86万 |
| 14 | 1997-07-01 | 48.875 | 1.4万 | 2.71万 | 1.31万 |
| 15 | 1997-08-01 | 51 | 1.5万 | 2.93万 | 1.43万 |
| 16 | 1997-09-02 | 51.5 | 1.6万 | 3.06万 | 1.46万 |
| 17 | 1997-10-01 | 45.5 | 1.7万 | 2.80万 | 1.10万 |
| 18 | 1997-11-03 | 48.5 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 1997-12-01 | 46.375 | 1.9万 | 3.05万 | 1.15万 |
| 20 | 1998-01-02 | 44.875 | 2.0万 | 3.05万 | 1.05万 |
| 21 | 1998-02-02 | 45.25 | 2.1万 | 3.18万 | 1.08万 |
| 22 | 1998-03-02 | 48 | 2.2万 | 3.47万 | 1.27万 |
| 23 | 1998-04-01 | 66.625 | 2.3万 | 4.92万 | 2.62万 |
| 24 | 1998-05-01 | 65.375 | 2.4万 | 4.93万 | 2.53万 |
| 25 | 1998-06-01 | 61.5 | 2.5万 | 4.73万 | 2.23万 |
| 26 | 1998-07-01 | 63 | 2.6万 | 4.95万 | 2.35万 |
| 27 | 1998-08-03 | 64.438 | 2.7万 | 5.16万 | 2.46万 |
| 28 | 1998-09-01 | 49 | 2.8万 | 4.03万 | 1.23万 |
| 29 | 1998-10-01 | 51 | 2.9万 | 4.29万 | 1.39万 |
| 30 | 1998-11-02 | 64.5 | 3.0万 | 5.53万 | 2.53万 |
| 31 | 1998-12-01 | 60.125 | 3.1万 | 5.25万 | 2.15万 |
| 32 | 1999-01-04 | 65.5 | 3.2万 | 5.82万 | 2.62万 |
| 33 | 1999-02-01 | 68.25 | 3.3万 | 6.16万 | 2.86万 |
| 34 | 1999-03-01 | 69.25 | 3.4万 | 6.35万 | 2.95万 |
| 35 | 1999-04-01 | 70.125 | 3.5万 | 6.53万 | 3.03万 |
| 36 | 1999-05-03 | 71 | 3.6万 | 6.72万 | 3.12万 |
| 37 | 1999-06-01 | 71.25 | 3.7万 | 6.84万 | 3.14万 |
| 38 | 1999-07-01 | 67 | 3.8万 | 6.53万 | 2.73万 |
| 39 | 1999-08-02 | 70 | 3.9万 | 6.92万 | 3.02万 |
| 40 | 1999-09-01 | 86 | 4.0万 | 8.61万 | 4.61万 |
| 41 | 1999-10-01 | 90 | 4.1万 | 9.11万 | 5.01万 |
| 42 | 1999-11-01 | 106.5 | 4.2万 | 10.88万 | 6.68万 |
| 43 | 1999-12-01 | 139.25 | 4.3万 | 14.32万 | 10.02万 |
| 44 | 2000-01-03 | 164 | 4.4万 | 16.97万 | 12.57万 |
| 45 | 2000-02-01 | 228 | 4.5万 | 23.69万 | 19.19万 |
| 46 | 2000-03-01 | 331.875 | 4.6万 | 34.58万 | 29.98万 |
| 47 | 2000-04-03 | 258.75 | 4.7万 | 27.06万 | 22.36万 |
| 48 | 2000-05-01 | 298.25 | 4.8万 | 31.29万 | 26.49万 |
| 49 | 2000-06-01 | 316 | 4.9万 | 33.26万 | 28.36万 |
| 50 | 2000-07-03 | 364.125 | 5.0万 | 38.42万 | 33.42万 |
| 51 | 2000-08-01 | 383 | 5.1万 | 40.51万 | 35.41万 |
| 52 | 2000-09-01 | 383.5 | 5.2万 | 40.67万 | 35.47万 |
| 53 | 2000-10-02 | 364.5 | 5.3万 | 38.75万 | 33.45万 |
| 54 | 2000-11-01 | 344 | 5.4万 | 36.67万 | 31.27万 |
| 55 | 2000-12-01 | 309 | 5.5万 | 33.04万 | 27.54万 |
| 56 | 2001-01-02 | 280 | 5.6万 | 30.04万 | 24.44万 |
| 57 | 2001-02-01 | 245.5 | 5.7万 | 26.44万 | 20.74万 |
| 58 | 2001-03-01 | 209 | 5.8万 | 22.61万 | 16.81万 |
| 59 | 2001-04-02 | 158 | 5.9万 | 17.19万 | 11.29万 |
| 60 | 2001-05-01 | 216.8 | 6.0万 | 23.69万 | 17.69万 |
| 61 | 2001-06-01 | 198.88 | 6.1万 | 21.83万 | 15.73万 |
| 62 | 2001-07-02 | 186.64 | 6.2万 | 20.59万 | 14.39万 |
| 63 | 2001-08-01 | 171.12 | 6.3万 | 18.97万 | 12.67万 |
| 64 | 2001-09-04 | 164.24 | 6.4万 | 18.31万 | 11.91万 |
| 65 | 2001-10-01 | 119.2 | 6.5万 | 13.39万 | 6.89万 |
| 66 | 2001-11-01 | 143.68 | 6.6万 | 16.24万 | 9.64万 |
| 67 | 2001-12-03 | 150.24 | 6.7万 | 17.08万 | 10.38万 |
| 68 | 2002-01-02 | 152.16 | 6.8万 | 17.40万 | 10.60万 |
| 69 | 2002-02-01 | 155.92 | 6.9万 | 17.93万 | 11.03万 |
| 70 | 2002-03-01 | 112 | 7.0万 | 12.98万 | 5.98万 |
| 71 | 2002-04-01 | 121.44 | 7.1万 | 14.17万 | 7.07万 |
| 72 | 2002-05-01 | 102.4 | 7.2万 | 12.05万 | 4.85万 |
| 73 | 2002-06-03 | 119.6 | 7.3万 | 14.18万 | 6.88万 |
| 74 | 2002-07-01 | 84.48 | 7.4万 | 10.11万 | 2.71万 |
| 75 | 2002-08-01 | 52.4 | 7.5万 | 6.37万 | -1.13万 |
| 76 | 2002-09-03 | 46.32 | 7.6万 | 5.73万 | -1.87万 |
| 77 | 2002-10-01 | 37.36 | 7.7万 | 4.72万 | -2.98万 |
| 78 | 2002-11-01 | 54.64 | 7.8万 | 7.01万 | -0.79万 |
| 79 | 2002-12-02 | 54.56 | 7.9万 | 7.10万 | -0.80万 |
| 80 | 2003-01-02 | 43.84 | 8.0万 | 5.80万 | -2.20万 |
| 81 | 2003-02-03 | 46.56 | 8.1万 | 6.26万 | -1.84万 |
| 82 | 2003-03-03 | 47.2 | 8.2万 | 6.45万 | -1.75万 |
| 83 | 2003-04-01 | 47.2 | 8.3万 | 6.55万 | -1.75万 |
| 84 | 2003-05-01 | 56 | 8.4万 | 7.87万 | -0.53万 |
| 85 | 2003-06-02 | 80.16 | 8.5万 | 11.37万 | 2.87万 |
| 86 | 2003-07-01 | 67.84 | 8.6万 | 9.72万 | 1.12万 |
| 87 | 2003-08-01 | 71.6 | 8.7万 | 10.36万 | 1.66万 |
| 88 | 2003-09-02 | 100.88 | 8.8万 | 14.70万 | 5.90万 |
| 89 | 2003-10-01 | 83.44 | 8.9万 | 12.26万 | 3.36万 |
| 90 | 2003-11-03 | 88.72 | 9.0万 | 13.13万 | 4.13万 |
| 91 | 2003-12-01 | 91.76 | 9.1万 | 13.68万 | 4.58万 |
| 92 | 2004-01-02 | 98.56 | 9.2万 | 14.79万 | 5.59万 |
| 93 | 2004-02-02 | 107.28 | 9.3万 | 16.20万 | 6.90万 |
| 94 | 2004-03-01 | 112.8 | 9.4万 | 17.14万 | 7.74万 |
| 95 | 2004-04-01 | 109.12 | 9.5万 | 16.68万 | 7.18万 |
| 96 | 2004-05-03 | 95.92 | 9.6万 | 14.76万 | 5.16万 |
| 97 | 2004-06-01 | 88.48 | 9.7万 | 13.72万 | 4.02万 |
| 98 | 2004-07-01 | 90.64 | 9.8万 | 14.15万 | 4.35万 |
| 99 | 2004-08-02 | 79.92 | 9.9万 | 12.58万 | 2.68万 |
| 100 | 2004-09-01 | 70.88 | 10.0万 | 11.25万 | 1.25万 |
| 101 | 2004-10-01 | 92.56 | 10.1万 | 14.80万 | 4.70万 |
| 102 | 2004-11-01 | 86.88 | 10.2万 | 13.99万 | 3.79万 |
| 103 | 2004-12-01 | 89.44 | 10.3万 | 14.50万 | 4.20万 |
| 104 | 2005-01-03 | 88.24 | 10.4万 | 14.41万 | 4.01万 |
| 105 | 2005-02-01 | 86 | 10.5万 | 14.14万 | 3.64万 |
| 106 | 2005-03-01 | 100.8 | 10.6万 | 16.67万 | 6.07万 |
| 107 | 2005-04-01 | 96.4 | 10.7万 | 16.05万 | 5.35万 |
| 108 | 2005-05-02 | 103.12 | 10.8万 | 17.26万 | 6.46万 |
| 109 | 2005-06-01 | 96.08 | 10.9万 | 16.19万 | 5.29万 |
| 110 | 2005-07-01 | 91.44 | 11.0万 | 15.50万 | 4.50万 |
| 111 | 2005-08-01 | 109.2 | 11.1万 | 18.62万 | 7.52万 |
| 112 | 2005-09-01 | 103.92 | 11.2万 | 17.82万 | 6.62万 |
| 113 | 2005-10-03 | 104.24 | 11.3万 | 17.97万 | 6.67万 |
| 114 | 2005-11-01 | 95.36 | 11.4万 | 16.54万 | 5.14万 |
| 115 | 2005-12-01 | 90.72 | 11.5万 | 15.83万 | 4.33万 |
| 116 | 2006-01-03 | 96.32 | 11.6万 | 16.91万 | 5.31万 |
| 117 | 2006-02-01 | 96.16 | 11.7万 | 16.98万 | 5.28万 |
| 118 | 2006-03-01 | 118.8 | 11.8万 | 21.08万 | 9.28万 |
| 119 | 2006-04-03 | 116 | 11.9万 | 20.69万 | 8.79万 |
| 120 | 2006-05-01 | 120.56 | 12.0万 | 21.60万 | 9.60万 |
| 121 | 2006-06-01 | 112.8 | 12.1万 | 20.31万 | 8.21万 |
| 122 | 2006-07-03 | 109.92 | 12.2万 | 19.89万 | 7.69万 |
| 123 | 2006-08-01 | 121.6 | 12.3万 | 22.10万 | 9.80万 |
| 124 | 2006-09-01 | 115.36 | 12.4万 | 21.07万 | 8.67万 |
| 125 | 2006-10-02 | 125.68 | 12.5万 | 23.05万 | 10.55万 |
| 126 | 2006-11-01 | 124.8 | 12.6万 | 22.99万 | 10.39万 |
| 127 | 2006-12-01 | 115.68 | 12.7万 | 21.41万 | 8.71万 |
| 128 | 2007-01-03 | 125.12 | 12.8万 | 23.26万 | 10.46万 |
| 129 | 2007-02-01 | 139.28 | 12.9万 | 25.99万 | 13.09万 |
| 130 | 2007-03-01 | 128.08 | 13.0万 | 24.00万 | 11.00万 |
| 131 | 2007-04-02 | 136.88 | 13.1万 | 25.75万 | 12.65万 |
| 132 | 2007-05-01 | 141.44 | 13.2万 | 26.71万 | 13.51万 |
| 133 | 2007-06-01 | 138.24 | 13.3万 | 26.21万 | 12.91万 |
| 134 | 2007-07-02 | 144.48 | 13.4万 | 27.49万 | 14.09万 |
| 135 | 2007-08-01 | 136.32 | 13.5万 | 26.04万 | 12.54万 |
| 136 | 2007-09-04 | 136.96 | 13.6万 | 26.26万 | 12.66万 |
| 137 | 2007-10-01 | 154.08 | 13.7万 | 29.64万 | 15.94万 |
| 138 | 2007-11-01 | 182.88 | 13.8万 | 35.28万 | 21.48万 |
| 139 | 2007-12-03 | 176.96 | 13.9万 | 34.24万 | 20.34万 |
| 140 | 2008-01-02 | 174.08 | 14.0万 | 33.78万 | 19.78万 |
| 141 | 2008-02-01 | 166.32 | 14.1万 | 32.37万 | 18.27万 |
| 142 | 2008-03-03 | 174.8 | 14.2万 | 34.13万 | 19.93万 |
| 143 | 2008-04-01 | 171.52 | 14.3万 | 33.59万 | 19.29万 |
| 144 | 2008-05-01 | 179.68 | 14.4万 | 35.28万 | 20.88万 |
| 145 | 2008-06-02 | 158.32 | 14.5万 | 31.19万 | 16.69万 |
| 146 | 2008-07-01 | 163.2 | 14.6万 | 32.25万 | 17.65万 |
| 147 | 2008-08-01 | 149.12 | 14.7万 | 29.57万 | 14.87万 |
| 148 | 2008-09-02 | 168.16 | 14.8万 | 33.44万 | 18.64万 |
| 149 | 2008-10-01 | 162.16 | 14.9万 | 32.35万 | 17.45万 |
| 150 | 2008-11-03 | 113.68 | 15.0万 | 22.78万 | 7.78万 |
| 151 | 2008-12-01 | 118.72 | 15.1万 | 23.89万 | 8.79万 |
| 152 | 2009-01-02 | 136.88 | 15.2万 | 27.64万 | 12.44万 |
| 153 | 2009-02-02 | 135.6 | 15.3万 | 27.48万 | 12.18万 |
| 154 | 2009-03-02 | 124.32 | 15.4万 | 25.30万 | 9.90万 |
| 155 | 2009-04-01 | 130.64 | 15.5万 | 26.68万 | 11.18万 |
| 156 | 2009-05-01 | 130.64 | 15.6万 | 26.78万 | 11.18万 |
| 157 | 2009-06-01 | 142.4 | 15.7万 | 29.29万 | 13.59万 |
| 158 | 2009-07-01 | 148.72 | 15.8万 | 30.69万 | 14.89万 |
| 159 | 2009-08-03 | 153.92 | 15.9万 | 31.87万 | 15.97万 |
| 160 | 2009-09-01 | 161.76 | 16.0万 | 33.59万 | 17.59万 |
| 161 | 2009-10-01 | 166.48 | 16.1万 | 34.67万 | 18.57万 |
| 162 | 2009-11-02 | 165.12 | 16.2万 | 34.49万 | 18.29万 |
| 163 | 2009-12-01 | 180.32 | 16.3万 | 37.76万 | 21.46万 |
| 164 | 2010-01-04 | 181.28 | 16.4万 | 38.06万 | 21.66万 |
| 165 | 2010-02-01 | 174.8 | 16.5万 | 36.80万 | 20.30万 |
| 166 | 2010-03-01 | 175.76 | 16.6万 | 37.11万 | 20.51万 |
| 167 | 2010-04-01 | 184.96 | 16.7万 | 39.15万 | 22.45万 |
| 168 | 2010-05-03 | 184.96 | 16.8万 | 39.25万 | 22.45万 |
| 169 | 2010-06-01 | 165.92 | 16.9万 | 35.31万 | 18.41万 |
| 170 | 2010-07-01 | 153.6 | 17.0万 | 32.79万 | 15.79万 |
| 171 | 2010-08-02 | 150.56 | 17.1万 | 32.24万 | 15.14万 |
| 172 | 2010-09-01 | 146.48 | 17.2万 | 31.46万 | 14.26万 |
| 173 | 2010-10-01 | 143.12 | 17.3万 | 30.84万 | 13.54万 |
| 174 | 2010-11-01 | 151.28 | 17.4万 | 32.70万 | 15.30万 |
| 175 | 2010-12-01 | 148.8 | 17.5万 | 32.26万 | 14.76万 |
| 176 | 2011-01-03 | 158.8 | 17.6万 | 34.53万 | 16.93万 |
| 177 | 2011-02-01 | 148.08 | 17.7万 | 32.30万 | 14.60万 |
| 178 | 2011-03-01 | 163.6 | 17.8万 | 35.79万 | 17.99万 |
| 179 | 2011-04-01 | 162.48 | 17.9万 | 35.64万 | 17.74万 |
| 180 | 2011-05-02 | 171.84 | 18.0万 | 37.79万 | 19.79万 |
| 181 | 2011-06-01 | 155.28 | 18.1万 | 34.25万 | 16.15万 |
| 182 | 2011-07-01 | 152.56 | 18.2万 | 33.75万 | 15.55万 |
| 183 | 2011-08-01 | 131.84 | 18.3万 | 29.27万 | 10.97万 |
| 184 | 2011-09-01 | 120.56 | 18.4万 | 26.86万 | 8.46万 |
| 185 | 2011-10-03 | 106.4 | 18.5万 | 23.81万 | 5.31万 |
| 186 | 2011-11-01 | 106.8 | 18.6万 | 24.00万 | 5.40万 |
| 187 | 2011-12-01 | 119.2 | 18.7万 | 26.88万 | 8.18万 |
| 188 | 2012-01-03 | 113.28 | 18.8万 | 25.65万 | 6.85万 |
| 189 | 2012-02-01 | 125.04 | 18.9万 | 28.41万 | 9.51万 |
| 190 | 2012-03-01 | 123.36 | 19.0万 | 28.13万 | 9.13万 |
| 191 | 2012-04-02 | 128.64 | 19.1万 | 29.43万 | 10.33万 |
| 192 | 2012-05-01 | 134.64 | 19.2万 | 30.91万 | 11.71万 |
| 193 | 2012-06-01 | 126.88 | 19.3万 | 29.23万 | 9.93万 |
| 194 | 2012-07-02 | 136.8 | 19.4万 | 31.61万 | 12.21万 |
| 195 | 2012-08-01 | 140.32 | 19.5万 | 32.52万 | 13.02万 |
| 196 | 2012-09-04 | 145.2 | 19.6万 | 33.76万 | 14.16万 |
| 197 | 2012-10-01 | 150.96 | 19.7万 | 35.19万 | 15.49万 |
| 198 | 2012-11-01 | 141.92 | 19.8万 | 33.19万 | 13.39万 |
| 199 | 2012-12-03 | 148.64 | 19.9万 | 34.86万 | 14.96万 |
| 200 | 2013-01-02 | 150.24 | 20.0万 | 35.33万 | 15.33万 |
| 201 | 2013-02-01 | 170.16 | 20.1万 | 40.12万 | 20.02万 |
| 202 | 2013-03-01 | 171.04 | 20.2万 | 40.43万 | 20.23万 |
| 203 | 2013-04-01 | 167.28 | 20.3万 | 39.64万 | 19.34万 |
| 204 | 2013-05-01 | 152.8 | 20.4万 | 36.31万 | 15.91万 |
| 205 | 2013-06-03 | 148.96 | 20.5万 | 35.49万 | 14.99万 |
| 206 | 2013-07-01 | 160.4 | 20.6万 | 38.32万 | 17.72万 |
| 207 | 2013-08-01 | 172.16 | 20.7万 | 41.23万 | 20.53万 |
| 208 | 2013-09-03 | 162.64 | 20.8万 | 39.05万 | 18.25万 |
| 209 | 2013-10-01 | 176.16 | 20.9万 | 42.40万 | 21.50万 |
| 210 | 2013-11-01 | 186 | 21.0万 | 44.86万 | 23.86万 |
| 211 | 2013-12-02 | 187.68 | 21.1万 | 45.37万 | 24.27万 |
| 212 | 2014-01-02 | 188.24 | 21.2万 | 45.60万 | 24.40万 |
| 213 | 2014-02-03 | 176.08 | 21.3万 | 42.76万 | 21.46万 |
| 214 | 2014-03-03 | 171.76 | 21.4万 | 41.81万 | 20.41万 |
| 215 | 2014-04-01 | 168.64 | 21.5万 | 41.15万 | 19.65万 |
| 216 | 2014-05-01 | 176 | 21.6万 | 43.05万 | 21.45万 |
| 217 | 2014-06-02 | 182.64 | 21.7万 | 44.77万 | 23.07万 |
| 218 | 2014-07-01 | 195.92 | 21.8万 | 48.13万 | 26.33万 |
| 219 | 2014-08-01 | 193.76 | 21.9万 | 47.69万 | 25.79万 |
| 220 | 2014-09-02 | 193.2 | 22.0万 | 47.66万 | 25.66万 |
| 221 | 2014-10-01 | 180.96 | 22.1万 | 44.74万 | 22.64万 |
| 222 | 2014-11-03 | 189.6 | 22.2万 | 46.97万 | 24.77万 |
| 223 | 2014-12-01 | 190.56 | 22.3万 | 47.31万 | 25.01万 |
| 224 | 2015-01-02 | 186.96 | 22.4万 | 46.52万 | 24.12万 |
| 225 | 2015-02-02 | 182.8 | 22.5万 | 45.58万 | 23.08万 |
| 226 | 2015-03-02 | 200.08 | 22.6万 | 49.99万 | 27.39万 |
| 227 | 2015-04-01 | 201.04 | 22.7万 | 50.33万 | 27.63万 |
| 228 | 2015-05-01 | 192.48 | 22.8万 | 48.29万 | 25.49万 |
| 229 | 2015-06-01 | 195.52 | 22.9万 | 49.15万 | 26.25万 |
| 230 | 2015-07-01 | 201.2 | 23.0万 | 50.68万 | 27.68万 |
| 231 | 2015-08-03 | 224.48 | 23.1万 | 56.64万 | 33.54万 |
| 232 | 2015-09-01 | 205.2 | 23.2万 | 51.88万 | 28.68万 |
| 233 | 2015-10-01 | 206.32 | 23.3万 | 52.26万 | 28.96万 |
| 234 | 2015-11-02 | 203.28 | 23.4万 | 51.59万 | 28.19万 |
| 235 | 2015-12-01 | 211.44 | 23.5万 | 53.76万 | 30.26万 |
| 236 | 2016-01-04 | 213.68 | 23.6万 | 54.43万 | 30.83万 |
| 237 | 2016-02-01 | 180.32 | 23.7万 | 46.03万 | 22.33万 |
| 238 | 2016-03-01 | 174.32 | 23.8万 | 44.60万 | 20.80万 |
| 239 | 2016-04-01 | 183.76 | 23.9万 | 47.12万 | 23.22万 |
| 240 | 2016-05-02 | 180.16 | 24.0万 | 46.29万 | 22.29万 |
| 241 | 2016-06-01 | 175.76 | 24.1万 | 45.26万 | 21.16万 |
| 242 | 2016-07-01 | 176.88 | 24.2万 | 45.65万 | 21.45万 |
| 243 | 2016-08-01 | 214.4 | 24.3万 | 55.44万 | 31.14万 |
| 244 | 2016-09-01 | 211.68 | 24.4万 | 54.83万 | 30.43万 |
| 245 | 2016-10-03 | 218.16 | 24.5万 | 56.61万 | 32.11万 |
| 246 | 2016-11-01 | 195.28 | 24.6万 | 50.77万 | 26.17万 |
| 247 | 2016-12-01 | 215.12 | 24.7万 | 56.03万 | 31.33万 |
| 248 | 2017-01-03 | 225.76 | 24.8万 | 58.90万 | 34.10万 |
| 249 | 2017-02-01 | 231.12 | 24.9万 | 60.40万 | 35.50万 |
| 250 | 2017-03-01 | 229.425 | 25.0万 | 60.06万 | 35.06万 |
| 251 | 2017-04-03 | 230.35 | 25.1万 | 60.40万 | 35.30万 |
| 252 | 2017-05-01 | 241.829 | 25.2万 | 63.51万 | 38.31万 |
| 253 | 2017-06-01 | 269.024 | 25.3万 | 70.75万 | 45.45万 |
| 254 | 2017-07-03 | 263.939 | 25.4万 | 69.52万 | 44.12万 |
| 255 | 2017-08-01 | 261.782 | 25.5万 | 69.05万 | 43.55万 |
| 256 | 2017-09-01 | 257.005 | 25.6万 | 67.89万 | 42.29万 |
| 257 | 2017-10-02 | 254.232 | 25.7万 | 67.26万 | 41.56万 |
| 258 | 2017-11-01 | 271.951 | 25.8万 | 72.04万 | 46.24万 |
| 259 | 2017-12-01 | 251.998 | 25.9万 | 66.86万 | 40.96万 |
| 260 | 2018-01-02 | 249.61 | 26.0万 | 66.32万 | 40.32万 |
| 261 | 2018-02-01 | 270.025 | 26.1万 | 71.85万 | 45.75万 |
| 262 | 2018-03-01 | 259.548 | 26.2万 | 69.16万 | 42.96万 |
| 263 | 2018-04-02 | 251.382 | 26.3万 | 67.08万 | 40.78万 |
| 264 | 2018-05-01 | 261.859 | 26.4万 | 69.98万 | 43.58万 |
| 265 | 2018-06-01 | 290.364 | 26.5万 | 77.70万 | 51.20万 |
| 266 | 2018-07-02 | 285.279 | 26.6万 | 76.44万 | 49.84万 |
| 267 | 2018-08-01 | 297.837 | 26.7万 | 79.90万 | 53.20万 |
| 268 | 2018-09-04 | 303.846 | 26.8万 | 81.61万 | 54.81万 |
| 269 | 2018-10-01 | 300.918 | 26.9万 | 80.93万 | 54.03万 |
| 270 | 2018-11-01 | 288.053 | 27.0万 | 77.57万 | 50.57万 |
| 271 | 2018-12-03 | 287.667 | 27.1万 | 77.56万 | 50.46万 |
| 272 | 2019-01-02 | 270.95 | 27.2万 | 73.16万 | 45.96万 |
| 273 | 2019-02-01 | 291.519 | 27.3万 | 78.81万 | 51.51万 |
| 274 | 2019-03-01 | 310.394 | 27.4万 | 84.01万 | 56.61万 |
| 275 | 2019-04-01 | 323.029 | 27.5万 | 87.53万 | 60.03万 |
| 276 | 2019-05-01 | 305.618 | 27.6万 | 82.91万 | 55.31万 |
| 277 | 2019-06-03 | 300.456 | 27.7万 | 81.61万 | 53.91万 |
| 278 | 2019-07-01 | 321.488 | 27.8万 | 87.43万 | 59.63万 |
| 279 | 2019-08-01 | 294.755 | 27.9万 | 80.26万 | 52.36万 |
| 280 | 2019-09-03 | 273.877 | 28.0万 | 74.67万 | 46.67万 |
| 281 | 2019-10-01 | 254.078 | 28.1万 | 69.37万 | 41.27万 |
| 282 | 2019-11-01 | 243.678 | 28.2万 | 66.63万 | 38.43万 |
| 283 | 2019-12-02 | 340.055 | 28.3万 | 93.09万 | 64.79万 |
| 284 | 2020-01-02 | 269.409 | 28.4万 | 73.85万 | 45.45万 |
| 285 | 2020-02-03 | 266.712 | 28.5万 | 73.21万 | 44.71万 |
| 286 | 2020-03-02 | 286.281 | 28.6万 | 78.68万 | 50.08万 |
| 287 | 2020-04-01 | 317.867 | 28.7万 | 87.46万 | 58.76万 |
| 288 | 2020-05-01 | 329.038 | 28.8万 | 90.64万 | 61.84万 |
| 289 | 2020-06-01 | 344.446 | 28.9万 | 94.98万 | 66.08万 |
| 290 | 2020-07-01 | 337.05 | 29.0万 | 93.04万 | 64.04万 |
| 291 | 2020-08-03 | 384.969 | 29.1万 | 106.37万 | 77.27万 |
| 292 | 2020-09-01 | 398.836 | 29.2万 | 110.30万 | 81.10万 |
| 293 | 2020-10-01 | 414.013 | 29.3万 | 114.60万 | 85.30万 |
| 294 | 2020-11-02 | 382.889 | 29.4万 | 106.08万 | 76.68万 |
| 295 | 2020-12-01 | 381.348 | 29.5万 | 105.76万 | 76.26万 |
| 296 | 2021-01-04 | 418.712 | 29.6万 | 116.22万 | 86.62万 |
| 297 | 2021-02-01 | 434.968 | 29.7万 | 120.83万 | 91.13万 |
| 298 | 2021-03-01 | 395.986 | 29.8万 | 110.10万 | 80.30万 |
| 299 | 2021-04-01 | 387.742 | 29.9万 | 107.91万 | 78.01万 |
| 300 | 2021-05-03 | 374.877 | 30.0万 | 104.43万 | 74.43万 |
| 301 | 2021-06-01 | 374.723 | 30.1万 | 104.49万 | 74.39万 |
| 302 | 2021-07-01 | 385.739 | 30.2万 | 107.66万 | 77.46万 |
| 303 | 2021-08-02 | 414.706 | 30.3万 | 115.84万 | 85.54万 |
| 304 | 2021-09-01 | 441.67 | 30.4万 | 123.47万 | 93.07万 |
| 305 | 2021-10-01 | 400.762 | 30.5万 | 112.14万 | 81.64万 |
| 306 | 2021-11-01 | 436.817 | 30.6万 | 122.33万 | 91.73万 |
| 307 | 2021-12-01 | 425.646 | 30.7万 | 119.30万 | 88.60万 |
| 308 | 2022-01-03 | 426.339 | 30.8万 | 119.59万 | 88.79万 |
| 309 | 2022-02-01 | 392.75 | 30.9万 | 110.27万 | 79.37万 |
| 310 | 2022-03-01 | 391.132 | 31.0万 | 109.92万 | 78.92万 |
| 311 | 2022-04-01 | 388.59 | 31.1万 | 109.30万 | 78.20万 |
| 312 | 2022-05-02 | 364.784 | 31.2万 | 102.71万 | 71.51万 |
| 313 | 2022-06-01 | 355.077 | 31.3万 | 100.07万 | 68.77万 |
| 314 | 2022-07-01 | 376.649 | 31.4万 | 106.25万 | 74.85万 |
| 315 | 2022-08-01 | 390.054 | 31.5万 | 110.13万 | 78.63万 |
| 316 | 2022-09-01 | 356.31 | 31.6万 | 100.71万 | 69.11万 |
| 317 | 2022-10-03 | 331.657 | 31.7万 | 93.84万 | 62.14万 |
| 318 | 2022-11-01 | 347.373 | 31.8万 | 98.39万 | 66.59万 |
| 319 | 2022-12-01 | 396.756 | 31.9万 | 112.47万 | 80.57万 |
| 320 | 2023-01-03 | 392.673 | 32.0万 | 111.41万 | 79.41万 |
| 321 | 2023-02-01 | 388.898 | 32.1万 | 110.44万 | 78.34万 |
| 322 | 2023-03-01 | 356.926 | 32.2万 | 101.46万 | 69.26万 |
| 323 | 2023-04-03 | 358.621 | 32.3万 | 102.05万 | 69.75万 |
| 324 | 2023-05-01 | 352.843 | 32.4万 | 100.50万 | 68.10万 |
| 325 | 2023-06-01 | 360.701 | 32.5万 | 102.84万 | 70.34万 |
| 326 | 2023-07-03 | 355.925 | 32.6万 | 101.58万 | 68.98万 |
| 327 | 2023-08-01 | 368.713 | 32.7万 | 105.33万 | 72.63万 |
| 328 | 2023-09-01 | 351.688 | 32.8万 | 100.56万 | 67.76万 |
| 329 | 2023-10-02 | 316.403 | 32.9万 | 90.57万 | 57.67万 |
| 330 | 2023-11-01 | 299.763 | 33.0万 | 85.91万 | 52.91万 |
| 331 | 2023-12-01 | 327.343 | 33.1万 | 93.92万 | 60.82万 |
| 332 | 2024-01-02 | 344.292 | 33.2万 | 98.88万 | 65.68万 |
| 333 | 2024-02-01 | 347.356 | 33.3万 | 99.86万 | 66.56万 |
| 334 | 2024-03-01 | 342.274 | 33.4万 | 98.50万 | 65.10万 |
| 335 | 2024-04-01 | 335.1 | 33.5万 | 96.53万 | 63.03万 |
| 336 | 2024-05-01 | 337.491 | 33.6万 | 97.32万 | 63.72万 |
| 337 | 2024-06-03 | 346.384 | 33.7万 | 99.99万 | 66.29万 |
| 338 | 2024-07-01 | 318.211 | 33.8万 | 91.95万 | 58.15万 |
| 339 | 2024-08-01 | 359.835 | 33.9万 | 104.08万 | 70.18万 |
| 340 | 2024-09-03 | 348.477 | 34.0万 | 100.90万 | 66.90万 |
| 341 | 2024-10-01 | 353.184 | 34.1万 | 102.36万 | 68.26万 |
| 342 | 2024-11-01 | 339.509 | 34.2万 | 98.50万 | 64.30万 |
| 343 | 2024-12-02 | 343.769 | 34.3万 | 99.83万 | 65.53万 |
| 344 | 2025-01-02 | 350.27 | 34.4万 | 101.82万 | 67.42万 |
| 345 | 2025-02-03 | 336.015 | 34.5万 | 97.78万 | 63.28万 |
| 346 | 2025-03-03 | 295.194 | 34.6万 | 86.00万 | 51.40万 |
| 347 | 2025-04-01 | 304.491 | 34.7万 | 88.81万 | 54.11万 |
| 348 | 2025-05-01 | 324.103 | 34.8万 | 94.63万 | 59.83万 |
| 349 | 2025-06-02 | 343.715 | 34.9万 | 100.45万 | 65.55万 |
| 350 | 2025-07-01 | 367.758 | 35.0万 | 107.58万 | 72.58万 |
| 351 | 2025-08-01 | 382.14 | 35.1万 | 111.89万 | 76.79万 |
| 352 | 2025-09-02 | 360.203 | 35.2万 | 105.56万 | 70.36万 |
| 353 | 2025-10-01 | 355.845 | 35.3万 | 104.39万 | 69.09万 |
| 354 | 2025-11-03 | 351.196 | 35.4万 | 103.12万 | 67.72万 |
| 355 | 2025-12-01 | 363.254 | 35.5万 | 106.76万 | 71.26万 |
| 356 | 2026-01-02 | 347.637 | 35.6万 | 102.27万 | 66.67万 |