总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-16 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 27.625 | 0.2万 | 0.25万 | 0.05万 |
| 3 | 1992-02-03 | 24.625 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1992-03-02 | 20.5 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-04-01 | 21.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-05-01 | 21.25 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-06-01 | 19 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1992-07-01 | 19.5 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1992-08-03 | 17.75 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1992-09-01 | 15.5 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1992-10-01 | 17.25 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1992-11-02 | 24.5 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1992-12-01 | 27.875 | 1.3万 | 1.77万 | 0.47万 |
| 14 | 1993-01-04 | 24.25 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1993-02-01 | 30.25 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 1993-03-01 | 31.5 | 1.6万 | 2.33万 | 0.73万 |
| 17 | 1993-04-01 | 51.5 | 1.7万 | 3.91万 | 2.21万 |
| 18 | 1993-05-03 | 45 | 1.8万 | 3.51万 | 1.71万 |
| 19 | 1993-06-01 | 43.625 | 1.9万 | 3.51万 | 1.61万 |
| 20 | 1993-07-01 | 59.875 | 2.0万 | 4.91万 | 2.91万 |
| 21 | 1993-08-02 | 65.5 | 2.1万 | 5.48万 | 3.38万 |
| 22 | 1993-09-01 | 77.75 | 2.2万 | 6.60万 | 4.40万 |
| 23 | 1993-10-01 | 80.5 | 2.3万 | 6.93万 | 4.63万 |
| 24 | 1993-11-01 | 79.75 | 2.4万 | 6.97万 | 4.57万 |
| 25 | 1993-12-01 | 56.625 | 2.5万 | 5.05万 | 2.55万 |
| 26 | 1994-01-03 | 53.125 | 2.6万 | 4.84万 | 2.24万 |
| 27 | 1994-02-01 | 49.5 | 2.7万 | 4.61万 | 1.91万 |
| 28 | 1994-03-01 | 50.5 | 2.8万 | 4.80万 | 2.00万 |
| 29 | 1994-04-04 | 46.75 | 2.9万 | 4.54万 | 1.64万 |
| 30 | 1994-05-02 | 42.5 | 3.0万 | 4.23万 | 1.23万 |
| 31 | 1994-06-01 | 33 | 3.1万 | 3.38万 | 0.28万 |
| 32 | 1994-07-01 | 32 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1994-08-01 | 35.625 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 1994-09-01 | 43 | 3.4万 | 4.76万 | 1.36万 |
| 35 | 1994-10-03 | 51.75 | 3.5万 | 5.83万 | 2.33万 |
| 36 | 1994-11-01 | 58.25 | 3.6万 | 6.67万 | 3.07万 |
| 37 | 1994-12-01 | 59 | 3.7万 | 6.85万 | 3.15万 |
| 38 | 1995-01-03 | 48.5 | 3.8万 | 5.73万 | 1.93万 |
| 39 | 1995-02-01 | 54.5 | 3.9万 | 6.54万 | 2.64万 |
| 40 | 1995-03-01 | 56.5 | 4.0万 | 6.88万 | 2.88万 |
| 41 | 1995-04-03 | 63.625 | 4.1万 | 7.85万 | 3.75万 |
| 42 | 1995-05-01 | 50.75 | 4.2万 | 6.36万 | 2.16万 |
| 43 | 1995-06-01 | 50.625 | 4.3万 | 6.45万 | 2.15万 |
| 44 | 1995-07-03 | 68.5 | 4.4万 | 8.82万 | 4.42万 |
| 45 | 1995-08-01 | 83.75 | 4.5万 | 10.89万 | 6.39万 |
| 46 | 1995-09-01 | 99.75 | 4.6万 | 13.07万 | 8.47万 |
| 47 | 1995-10-02 | 85.25 | 4.7万 | 11.27万 | 6.57万 |
| 48 | 1995-11-01 | 81.25 | 4.8万 | 10.84万 | 6.04万 |
| 49 | 1995-12-01 | 82 | 4.9万 | 11.04万 | 6.14万 |
| 50 | 1996-01-02 | 87.5 | 5.0万 | 11.88万 | 6.88万 |
| 51 | 1996-02-01 | 92.25 | 5.1万 | 12.62万 | 7.52万 |
| 52 | 1996-03-01 | 80 | 5.2万 | 11.05万 | 5.85万 |
| 53 | 1996-04-01 | 79.75 | 5.3万 | 11.11万 | 5.81万 |
| 54 | 1996-05-01 | 78.5 | 5.4万 | 11.04万 | 5.64万 |
| 55 | 1996-06-03 | 103.5 | 5.5万 | 14.65万 | 9.15万 |
| 56 | 1996-07-01 | 104.75 | 5.6万 | 14.93万 | 9.33万 |
| 57 | 1996-08-01 | 88.75 | 5.7万 | 12.75万 | 7.05万 |
| 58 | 1996-09-03 | 85 | 5.8万 | 12.31万 | 6.51万 |
| 59 | 1996-10-01 | 83 | 5.9万 | 12.12万 | 6.22万 |
| 60 | 1996-11-01 | 80.25 | 6.0万 | 11.82万 | 5.82万 |
| 61 | 1996-12-02 | 84.25 | 6.1万 | 12.51万 | 6.41万 |
| 62 | 1997-01-02 | 78.75 | 6.2万 | 11.79万 | 5.59万 |
| 63 | 1997-02-03 | 112 | 6.3万 | 16.87万 | 10.57万 |
| 64 | 1997-03-03 | 113.5 | 6.4万 | 17.20万 | 10.80万 |
| 65 | 1997-04-01 | 118.375 | 6.5万 | 18.04万 | 11.54万 |
| 66 | 1997-05-01 | 98 | 6.6万 | 15.03万 | 8.43万 |
| 67 | 1997-06-02 | 94.875 | 6.7万 | 14.65万 | 7.95万 |
| 68 | 1997-07-01 | 103.25 | 6.8万 | 16.05万 | 9.25万 |
| 69 | 1997-08-01 | 94.75 | 6.9万 | 14.82万 | 7.92万 |
| 70 | 1997-09-02 | 96 | 7.0万 | 15.12万 | 8.12万 |
| 71 | 1997-10-01 | 124 | 7.1万 | 19.63万 | 12.53万 |
| 72 | 1997-11-03 | 118.25 | 7.2万 | 18.82万 | 11.62万 |
| 73 | 1997-12-01 | 141.75 | 7.3万 | 22.66万 | 15.36万 |
| 74 | 1998-01-02 | 103.625 | 7.4万 | 16.67万 | 9.27万 |
| 75 | 1998-02-02 | 112.5 | 7.5万 | 18.19万 | 10.69万 |
| 76 | 1998-03-02 | 99.125 | 7.6万 | 16.13万 | 8.53万 |
| 77 | 1998-04-01 | 107.125 | 7.7万 | 17.53万 | 9.83万 |
| 78 | 1998-05-01 | 111.25 | 7.8万 | 18.31万 | 10.51万 |
| 79 | 1998-06-01 | 100.625 | 7.9万 | 16.66万 | 8.76万 |
| 80 | 1998-07-01 | 112.25 | 8.0万 | 18.68万 | 10.68万 |
| 81 | 1998-08-03 | 121.875 | 8.1万 | 20.39万 | 12.29万 |
| 82 | 1998-09-01 | 95.125 | 8.2万 | 16.01万 | 7.81万 |
| 83 | 1998-10-01 | 92.875 | 8.3万 | 15.73万 | 7.43万 |
| 84 | 1998-11-02 | 116.625 | 8.4万 | 19.86万 | 11.46万 |
| 85 | 1998-12-01 | 108.375 | 8.5万 | 18.55万 | 10.05万 |
| 86 | 1999-01-04 | 110.875 | 8.6万 | 19.08万 | 10.48万 |
| 87 | 1999-02-01 | 126.75 | 8.7万 | 21.91万 | 13.21万 |
| 88 | 1999-03-01 | 144.75 | 8.8万 | 25.12万 | 16.32万 |
| 89 | 1999-04-01 | 274 | 8.9万 | 47.65万 | 38.75万 |
| 90 | 1999-05-03 | 436.75 | 9.0万 | 76.06万 | 67.06万 |
| 91 | 1999-06-01 | 375.75 | 9.1万 | 65.54万 | 56.44万 |
| 92 | 1999-07-01 | 559 | 9.2万 | 97.60万 | 88.40万 |
| 93 | 1999-08-02 | 610 | 9.3万 | 106.60万 | 97.30万 |
| 94 | 1999-09-01 | 674.75 | 9.4万 | 118.02万 | 108.62万 |
| 95 | 1999-10-01 | 747.25 | 9.5万 | 130.80万 | 121.30万 |
| 96 | 1999-11-01 | 900.75 | 9.6万 | 157.77万 | 148.17万 |
| 97 | 1999-12-01 | 1456.5 | 9.7万 | 255.21万 | 245.51万 |
| 98 | 2000-01-03 | 2869 | 9.8万 | 502.80万 | 493.00万 |
| 99 | 2000-02-01 | 2177 | 9.9万 | 381.63万 | 371.73万 |
| 100 | 2000-03-01 | 2224 | 10.0万 | 389.96万 | 379.96万 |
| 101 | 2000-04-03 | 2252 | 10.1万 | 394.97万 | 384.87万 |
| 102 | 2000-05-01 | 1756 | 10.2万 | 308.08万 | 297.88万 |
| 103 | 2000-06-01 | 1104 | 10.3万 | 193.79万 | 183.49万 |
| 104 | 2000-07-03 | 964 | 10.4万 | 169.32万 | 158.92万 |
| 105 | 2000-08-01 | 1007 | 10.5万 | 176.97万 | 166.47万 |
| 106 | 2000-09-01 | 948 | 10.6万 | 166.70万 | 156.10万 |
| 107 | 2000-10-02 | 1141 | 10.7万 | 200.74万 | 190.04万 |
| 108 | 2000-11-01 | 984 | 10.8万 | 173.22万 | 162.42万 |
| 109 | 2000-12-01 | 1328 | 10.9万 | 233.87万 | 222.97万 |
| 110 | 2001-01-02 | 1134 | 11.0万 | 199.81万 | 188.81万 |
| 111 | 2001-02-01 | 1364 | 11.1万 | 240.43万 | 229.33万 |
| 112 | 2001-03-01 | 979 | 11.2万 | 172.67万 | 161.47万 |
| 113 | 2001-04-02 | 824 | 11.3万 | 145.43万 | 134.13万 |
| 114 | 2001-05-01 | 988 | 11.4万 | 174.48万 | 163.08万 |
| 115 | 2001-06-01 | 985.44 | 11.5万 | 174.12万 | 162.62万 |
| 116 | 2001-07-02 | 925.92 | 11.6万 | 163.71万 | 152.11万 |
| 117 | 2001-08-01 | 1045.92 | 11.7万 | 185.02万 | 173.32万 |
| 118 | 2001-09-04 | 868.8 | 11.8万 | 153.79万 | 141.99万 |
| 119 | 2001-10-01 | 716.8 | 11.9万 | 126.98万 | 115.08万 |
| 120 | 2001-11-01 | 826.08 | 12.0万 | 146.44万 | 134.44万 |
| 121 | 2001-12-03 | 916.48 | 12.1万 | 162.57万 | 150.47万 |
| 122 | 2002-01-02 | 832.8 | 12.2万 | 147.83万 | 135.63万 |
| 123 | 2002-02-01 | 679.36 | 12.3万 | 120.69万 | 108.39万 |
| 124 | 2002-03-01 | 575.52 | 12.4万 | 102.34万 | 89.94万 |
| 125 | 2002-04-01 | 629.44 | 12.5万 | 112.03万 | 99.53万 |
| 126 | 2002-05-01 | 476.48 | 12.6万 | 84.91万 | 72.31万 |
| 127 | 2002-06-03 | 498.72 | 12.7万 | 88.97万 | 76.27万 |
| 128 | 2002-07-01 | 422.88 | 12.8万 | 75.54万 | 62.74万 |
| 129 | 2002-08-01 | 409.76 | 12.9万 | 73.30万 | 60.40万 |
| 130 | 2002-09-03 | 430.24 | 13.0万 | 77.06万 | 64.06万 |
| 131 | 2002-10-01 | 476.32 | 13.1万 | 85.41万 | 72.31万 |
| 132 | 2002-11-01 | 570.72 | 13.2万 | 102.44万 | 89.24万 |
| 133 | 2002-12-02 | 683.04 | 13.3万 | 122.70万 | 109.40万 |
| 134 | 2003-01-02 | 594.24 | 13.4万 | 106.85万 | 93.45万 |
| 135 | 2003-02-03 | 597.44 | 13.5万 | 107.52万 | 94.02万 |
| 136 | 2003-03-03 | 544.16 | 13.6万 | 98.04万 | 84.44万 |
| 137 | 2003-04-01 | 576 | 13.7万 | 103.87万 | 90.17万 |
| 138 | 2003-05-01 | 516.16 | 13.8万 | 93.18万 | 79.38万 |
| 139 | 2003-06-02 | 535.2 | 13.9万 | 96.72万 | 82.82万 |
| 140 | 2003-07-01 | 578.24 | 14.0万 | 104.60万 | 90.60万 |
| 141 | 2003-08-01 | 585.6 | 14.1万 | 106.03万 | 91.93万 |
| 142 | 2003-09-02 | 662.08 | 14.2万 | 119.97万 | 105.77万 |
| 143 | 2003-10-01 | 680.32 | 14.3万 | 123.38万 | 109.08万 |
| 144 | 2003-11-03 | 774.72 | 14.4万 | 140.60万 | 126.20万 |
| 145 | 2003-12-01 | 733.44 | 14.5万 | 133.21万 | 118.71万 |
| 146 | 2004-01-02 | 861.76 | 14.6万 | 156.61万 | 142.01万 |
| 147 | 2004-02-02 | 924.8 | 14.7万 | 168.17万 | 153.47万 |
| 148 | 2004-03-01 | 1008.96 | 14.8万 | 183.57万 | 168.77万 |
| 149 | 2004-04-01 | 1065.6 | 14.9万 | 193.98万 | 179.08万 |
| 150 | 2004-05-03 | 1028.64 | 15.0万 | 187.35万 | 172.35万 |
| 151 | 2004-06-01 | 1095.36 | 15.1万 | 199.60万 | 184.50万 |
| 152 | 2004-07-01 | 1159.36 | 15.2万 | 211.37万 | 196.17万 |
| 153 | 2004-08-02 | 1159.52 | 15.3万 | 211.49万 | 196.19万 |
| 154 | 2004-09-01 | 1224.48 | 15.4万 | 223.44万 | 208.04万 |
| 155 | 2004-10-01 | 1303.2 | 15.5万 | 237.91万 | 222.41万 |
| 156 | 2004-11-01 | 1306.72 | 15.6万 | 238.65万 | 223.05万 |
| 157 | 2004-12-01 | 1386.72 | 15.7万 | 253.36万 | 237.66万 |
| 158 | 2005-01-03 | 1365.28 | 15.8万 | 249.54万 | 233.74万 |
| 159 | 2005-02-01 | 1189.6 | 15.9万 | 217.53万 | 201.63万 |
| 160 | 2005-03-01 | 1176.8 | 16.0万 | 215.29万 | 199.29万 |
| 161 | 2005-04-01 | 1150.88 | 16.1万 | 210.65万 | 194.55万 |
| 162 | 2005-05-02 | 1134.88 | 16.2万 | 207.82万 | 191.62万 |
| 163 | 2005-06-01 | 1235.36 | 16.3万 | 226.32万 | 210.02万 |
| 164 | 2005-07-01 | 1091.36 | 16.4万 | 200.04万 | 183.64万 |
| 165 | 2005-08-01 | 1264.16 | 16.5万 | 231.81万 | 215.31万 |
| 166 | 2005-09-01 | 1299.04 | 16.6万 | 238.31万 | 221.71万 |
| 167 | 2005-10-03 | 1460.64 | 16.7万 | 268.06万 | 251.36万 |
| 168 | 2005-11-01 | 1282.72 | 16.8万 | 235.50万 | 218.70万 |
| 169 | 2005-12-01 | 1478.24 | 16.9万 | 271.50万 | 254.60万 |
| 170 | 2006-01-03 | 1429.92 | 17.0万 | 262.73万 | 245.73万 |
| 171 | 2006-02-01 | 1555.68 | 17.1万 | 285.93万 | 268.83万 |
| 172 | 2006-03-01 | 1561.76 | 17.2万 | 287.15万 | 269.95万 |
| 173 | 2006-04-03 | 1662.56 | 17.3万 | 305.78万 | 288.48万 |
| 174 | 2006-05-01 | 1645.6 | 17.4万 | 302.77万 | 285.37万 |
| 175 | 2006-06-01 | 1534.24 | 17.5万 | 282.38万 | 264.88万 |
| 176 | 2006-07-03 | 1291.36 | 17.6万 | 237.77万 | 220.17万 |
| 177 | 2006-08-01 | 1132 | 17.7万 | 208.53万 | 190.83万 |
| 178 | 2006-09-01 | 1259.68 | 17.8万 | 232.15万 | 214.35万 |
| 179 | 2006-10-02 | 1141.6 | 17.9万 | 210.49万 | 192.59万 |
| 180 | 2006-11-01 | 1175.84 | 18.0万 | 216.90万 | 198.90万 |
| 181 | 2006-12-01 | 1195.68 | 18.1万 | 220.66万 | 202.56万 |
| 182 | 2007-01-03 | 1235.04 | 18.2万 | 228.03万 | 209.83万 |
| 183 | 2007-02-01 | 1233.44 | 18.3万 | 227.83万 | 209.53万 |
| 184 | 2007-03-01 | 1323.36 | 18.4万 | 244.54万 | 226.14万 |
| 185 | 2007-04-02 | 1418.72 | 18.5万 | 262.26万 | 243.76万 |
| 186 | 2007-05-01 | 1440.8 | 18.6万 | 266.45万 | 247.85万 |
| 187 | 2007-06-01 | 1413.28 | 18.7万 | 261.46万 | 242.76万 |
| 188 | 2007-07-02 | 1450.4 | 18.8万 | 268.42万 | 249.62万 |
| 189 | 2007-08-01 | 1369.12 | 18.9万 | 253.48万 | 234.58万 |
| 190 | 2007-09-04 | 1329.44 | 19.0万 | 246.23万 | 227.23万 |
| 191 | 2007-10-01 | 1396 | 19.1万 | 258.66万 | 239.56万 |
| 192 | 2007-11-01 | 1370.4 | 19.2万 | 254.02万 | 234.82万 |
| 193 | 2007-12-03 | 1327.84 | 19.3万 | 246.23万 | 226.93万 |
| 194 | 2008-01-02 | 1282.08 | 19.4万 | 237.84万 | 218.44万 |
| 195 | 2008-02-01 | 1404 | 19.5万 | 260.56万 | 241.06万 |
| 196 | 2008-03-03 | 1373.92 | 19.6万 | 255.08万 | 235.48万 |
| 197 | 2008-04-01 | 1409.12 | 19.7万 | 261.72万 | 242.02万 |
| 198 | 2008-05-01 | 1477.6 | 19.8万 | 274.53万 | 254.73万 |
| 199 | 2008-06-02 | 1589.6 | 19.9万 | 295.44万 | 275.54万 |
| 200 | 2008-07-01 | 1529.44 | 20.0万 | 284.36万 | 264.36万 |
| 201 | 2008-08-01 | 1838.24 | 20.1万 | 341.88万 | 321.78万 |
| 202 | 2008-09-02 | 1705.76 | 20.2万 | 317.34万 | 297.14万 |
| 203 | 2008-10-01 | 1396.96 | 20.3万 | 259.99万 | 239.69万 |
| 204 | 2008-11-03 | 1258.72 | 20.4万 | 234.36万 | 213.96万 |
| 205 | 2008-12-01 | 1027.04 | 20.5万 | 191.32万 | 170.82万 |
| 206 | 2009-01-02 | 1259.04 | 20.6万 | 234.64万 | 214.04万 |
| 207 | 2009-02-02 | 1202.72 | 20.7万 | 224.25万 | 203.55万 |
| 208 | 2009-03-02 | 1127.84 | 20.8万 | 210.39万 | 189.59万 |
| 209 | 2009-04-01 | 1348.32 | 20.9万 | 251.61万 | 230.71万 |
| 210 | 2009-05-01 | 1443.68 | 21.0万 | 269.51万 | 248.51万 |
| 211 | 2009-06-01 | 1504.8 | 21.1万 | 281.02万 | 259.92万 |
| 212 | 2009-07-01 | 1529.12 | 21.2万 | 285.66万 | 264.46万 |
| 213 | 2009-08-03 | 1587.04 | 21.3万 | 296.58万 | 275.28万 |
| 214 | 2009-09-01 | 1540.64 | 21.4万 | 288.01万 | 266.61万 |
| 215 | 2009-10-01 | 1455.84 | 21.5万 | 272.26万 | 250.76万 |
| 216 | 2009-11-02 | 1427.36 | 21.6万 | 267.03万 | 245.43万 |
| 217 | 2009-12-01 | 1536.8 | 21.7万 | 287.61万 | 265.91万 |
| 218 | 2010-01-04 | 1596.96 | 21.8万 | 298.96万 | 277.16万 |
| 219 | 2010-02-01 | 1367.52 | 21.9万 | 256.11万 | 234.21万 |
| 220 | 2010-03-01 | 1238.24 | 22.0万 | 232.00万 | 210.00万 |
| 221 | 2010-04-01 | 1452.96 | 22.1万 | 272.33万 | 250.23万 |
| 222 | 2010-05-03 | 1336.8 | 22.2万 | 250.66万 | 228.46万 |
| 223 | 2010-06-01 | 1228.64 | 22.3万 | 230.48万 | 208.18万 |
| 224 | 2010-07-01 | 1129.12 | 22.4万 | 211.91万 | 189.51万 |
| 225 | 2010-08-02 | 1346.719 | 22.5万 | 252.85万 | 230.35万 |
| 226 | 2010-09-01 | 1379.679 | 22.6万 | 259.13万 | 236.53万 |
| 227 | 2010-10-01 | 1528.799 | 22.7万 | 287.24万 | 264.54万 |
| 228 | 2010-11-01 | 1563.04 | 22.8万 | 293.78万 | 270.98万 |
| 229 | 2010-12-01 | 1651.039 | 22.9万 | 310.42万 | 287.52万 |
| 230 | 2011-01-03 | 1724.319 | 23.0万 | 324.29万 | 301.29万 |
| 231 | 2011-02-01 | 1881.12 | 23.1万 | 353.88万 | 330.78万 |
| 232 | 2011-03-01 | 1981.919 | 23.2万 | 372.95万 | 349.75万 |
| 233 | 2011-04-01 | 1867.679 | 23.3万 | 351.55万 | 328.25万 |
| 234 | 2011-05-02 | 1956.319 | 23.4万 | 368.33万 | 344.93万 |
| 235 | 2011-06-01 | 1960.319 | 23.5万 | 369.19万 | 345.69万 |
| 236 | 2011-07-01 | 1983.679 | 23.6万 | 373.69万 | 350.09万 |
| 237 | 2011-08-01 | 1863.359 | 23.7万 | 351.12万 | 327.42万 |
| 238 | 2011-09-01 | 1772.319 | 23.8万 | 334.06万 | 310.26万 |
| 239 | 2011-10-03 | 1663.199 | 23.9万 | 313.60万 | 289.70万 |
| 240 | 2011-11-01 | 1742.879 | 24.0万 | 328.72万 | 304.72万 |
| 241 | 2011-12-01 | 1896.639 | 24.1万 | 357.82万 | 333.72万 |
| 242 | 2012-01-03 | 1913.919 | 24.2万 | 361.18万 | 336.98万 |
| 243 | 2012-02-01 | 2051.2 | 24.3万 | 387.19万 | 362.89万 |
| 244 | 2012-03-01 | 2155.681 | 24.4万 | 407.01万 | 382.61万 |
| 245 | 2012-04-02 | 2338.4 | 24.5万 | 441.61万 | 417.11万 |
| 246 | 2012-05-01 | 2188.641 | 24.6万 | 413.43万 | 388.83万 |
| 247 | 2012-06-01 | 1923.999 | 24.7万 | 363.54万 | 338.84万 |
| 248 | 2012-07-02 | 1941.599 | 24.8万 | 366.96万 | 342.16万 |
| 249 | 2012-08-01 | 2064.8 | 24.9万 | 390.35万 | 365.45万 |
| 250 | 2012-09-04 | 2106.08 | 25.0万 | 398.25万 | 373.25万 |
| 251 | 2012-10-01 | 2149.281 | 25.1万 | 406.52万 | 381.42万 |
| 252 | 2012-11-01 | 2079.52 | 25.2万 | 393.42万 | 368.22万 |
| 253 | 2012-12-03 | 2196 | 25.3万 | 415.56万 | 390.26万 |
| 254 | 2013-01-02 | 2248.16 | 25.4万 | 425.53万 | 400.13万 |
| 255 | 2013-02-01 | 2311.521 | 25.5万 | 437.63万 | 412.13万 |
| 256 | 2013-03-01 | 2297.76 | 25.6万 | 435.12万 | 409.52万 |
| 257 | 2013-04-01 | 2296.16 | 25.7万 | 434.92万 | 409.22万 |
| 258 | 2013-05-01 | 2165.601 | 25.8万 | 410.29万 | 384.49万 |
| 259 | 2013-06-03 | 2218.72 | 25.9万 | 420.45万 | 394.55万 |
| 260 | 2013-07-01 | 2146.08 | 26.0万 | 406.79万 | 380.79万 |
| 261 | 2013-08-01 | 2284 | 26.1万 | 433.03万 | 406.93万 |
| 262 | 2013-09-03 | 2342.56 | 26.2万 | 444.23万 | 418.03万 |
| 263 | 2013-10-01 | 2366.24 | 26.3万 | 448.82万 | 422.52万 |
| 264 | 2013-11-01 | 2443.36 | 26.4万 | 463.55万 | 437.15万 |
| 265 | 2013-12-02 | 2567.84 | 26.5万 | 487.27万 | 460.77万 |
| 266 | 2014-01-02 | 2564 | 26.6万 | 486.64万 | 460.04万 |
| 267 | 2014-02-03 | 2564 | 26.7万 | 486.74万 | 460.04万 |
| 268 | 2014-03-03 | 2585.12 | 26.8万 | 490.85万 | 464.05万 |
| 269 | 2014-04-01 | 2792.16 | 26.9万 | 530.26万 | 503.36万 |
| 270 | 2014-05-01 | 2756.64 | 27.0万 | 523.61万 | 496.61万 |
| 271 | 2014-06-02 | 2817.76 | 27.1万 | 535.32万 | 508.22万 |
| 272 | 2014-07-01 | 2793.76 | 27.2万 | 530.86万 | 503.66万 |
| 273 | 2014-08-01 | 2564 | 27.3万 | 487.30万 | 460.00万 |
| 274 | 2014-09-02 | 2657.76 | 27.4万 | 505.22万 | 477.82万 |
| 275 | 2014-10-01 | 2620 | 27.5万 | 498.15万 | 470.65万 |
| 276 | 2014-11-03 | 2759.52 | 27.6万 | 524.77万 | 497.17万 |
| 277 | 2014-12-01 | 2566.56 | 27.7万 | 488.18万 | 460.48万 |
| 278 | 2015-01-02 | 2646.24 | 27.8万 | 503.43万 | 475.63万 |
| 279 | 2015-02-02 | 2366.24 | 27.9万 | 450.26万 | 422.36万 |
| 280 | 2015-03-02 | 2607.84 | 28.0万 | 496.34万 | 468.34万 |
| 281 | 2015-04-01 | 2504.48 | 28.1万 | 476.77万 | 448.67万 |
| 282 | 2015-05-01 | 2472.16 | 28.2万 | 470.71万 | 442.51万 |
| 283 | 2015-06-01 | 2519.52 | 28.3万 | 479.83万 | 451.53万 |
| 284 | 2015-07-01 | 2310.88 | 28.4万 | 440.20万 | 411.80万 |
| 285 | 2015-08-03 | 2359.84 | 28.5万 | 449.62万 | 421.12万 |
| 286 | 2015-09-01 | 2074.079 | 28.6万 | 395.28万 | 366.68万 |
| 287 | 2015-10-01 | 2015.199 | 28.7万 | 384.16万 | 355.46万 |
| 288 | 2015-11-02 | 2253.92 | 28.8万 | 429.76万 | 400.96万 |
| 289 | 2015-12-01 | 1906.399 | 28.9万 | 363.60万 | 334.70万 |
| 290 | 2016-01-04 | 1932.639 | 29.0万 | 368.70万 | 339.70万 |
| 291 | 2016-02-01 | 1804.319 | 29.1万 | 344.32万 | 315.22万 |
| 292 | 2016-03-01 | 2011.679 | 29.2万 | 383.99万 | 354.79万 |
| 293 | 2016-04-01 | 1972.319 | 29.3万 | 376.58万 | 347.28万 |
| 294 | 2016-05-02 | 1979.679 | 29.4万 | 378.09万 | 348.69万 |
| 295 | 2016-06-01 | 2114.4 | 29.5万 | 403.92万 | 374.42万 |
| 296 | 2016-07-01 | 2056.8 | 29.6万 | 393.01万 | 363.41万 |
| 297 | 2016-08-01 | 2340.32 | 29.7万 | 447.29万 | 417.59万 |
| 298 | 2016-09-01 | 2409.12 | 29.8万 | 460.54万 | 430.74万 |
| 299 | 2016-10-03 | 2525.6 | 29.9万 | 482.90万 | 453.00万 |
| 300 | 2016-11-01 | 2564.96 | 30.0万 | 490.53万 | 460.53万 |
| 301 | 2016-12-01 | 2448.16 | 30.1万 | 468.29万 | 438.19万 |
| 302 | 2017-01-03 | 2487.84 | 30.2万 | 475.98万 | 445.78万 |
| 303 | 2017-02-01 | 2095.839 | 30.3万 | 401.08万 | 370.78万 |
| 304 | 2017-03-01 | 2236.32 | 30.4万 | 428.07万 | 397.67万 |
| 305 | 2017-04-03 | 2220 | 30.5万 | 425.04万 | 394.54万 |
| 306 | 2017-05-01 | 2127.2 | 30.6万 | 407.38万 | 376.78万 |
| 307 | 2017-06-01 | 2306.08 | 30.7万 | 441.73万 | 411.03万 |
| 308 | 2017-07-03 | 2188.64 | 30.8万 | 419.34万 | 388.54万 |
| 309 | 2017-08-01 | 2139.36 | 30.9万 | 410.00万 | 379.10万 |
| 310 | 2017-09-01 | 2114.079 | 31.0万 | 405.25万 | 374.25万 |
| 311 | 2017-10-02 | 2108.639 | 31.1万 | 404.31万 | 373.21万 |
| 312 | 2017-11-01 | 2159.2 | 31.2万 | 414.10万 | 382.90万 |
| 313 | 2017-12-01 | 2562.4 | 31.3万 | 491.53万 | 460.23万 |
| 314 | 2018-01-02 | 2553.12 | 31.4万 | 489.85万 | 458.45万 |
| 315 | 2018-02-01 | 2604.32 | 31.5万 | 499.77万 | 468.27万 |
| 316 | 2018-03-01 | 2563.68 | 31.6万 | 492.07万 | 460.47万 |
| 317 | 2018-04-02 | 2206.88 | 31.7万 | 423.69万 | 391.99万 |
| 318 | 2018-05-01 | 2111.199 | 31.8万 | 405.42万 | 373.62万 |
| 319 | 2018-06-01 | 2380.32 | 31.9万 | 457.20万 | 425.30万 |
| 320 | 2018-07-02 | 2302.56 | 32.0万 | 442.36万 | 410.36万 |
| 321 | 2018-08-01 | 2564 | 32.1万 | 492.69万 | 460.59万 |
| 322 | 2018-09-04 | 2764 | 32.2万 | 531.22万 | 499.02万 |
| 323 | 2018-10-01 | 2847.84 | 32.3万 | 547.44万 | 515.14万 |
| 324 | 2018-11-01 | 2563.36 | 32.4万 | 492.85万 | 460.45万 |
| 325 | 2018-12-03 | 2417.12 | 32.5万 | 464.83万 | 432.33万 |
| 326 | 2019-01-02 | 2381.28 | 32.6万 | 458.04万 | 425.44万 |
| 327 | 2019-02-01 | 2132 | 32.7万 | 410.19万 | 377.49万 |
| 328 | 2019-03-01 | 2278.88 | 32.8万 | 438.55万 | 405.75万 |
| 329 | 2019-04-01 | 2414.24 | 32.9万 | 464.70万 | 431.80万 |
| 330 | 2019-05-01 | 3328.161 | 33.0万 | 640.72万 | 607.72万 |
| 331 | 2019-06-03 | 2697.441 | 33.1万 | 519.39万 | 486.29万 |
| 332 | 2019-07-01 | 3064.801 | 33.2万 | 590.23万 | 557.03万 |
| 333 | 2019-08-01 | 2862.561 | 33.3万 | 551.38万 | 518.08万 |
| 334 | 2019-09-03 | 2988.001 | 33.4万 | 575.64万 | 542.24万 |
| 335 | 2019-10-01 | 3019.041 | 33.5万 | 581.72万 | 548.22万 |
| 336 | 2019-11-01 | 3278.561 | 33.6万 | 631.83万 | 598.23万 |
| 337 | 2019-12-02 | 3242.401 | 33.7万 | 624.96万 | 591.26万 |
| 338 | 2020-01-02 | 3461.921 | 33.8万 | 667.37万 | 633.57万 |
| 339 | 2020-02-03 | 3391.201 | 33.9万 | 653.84万 | 619.94万 |
| 340 | 2020-03-02 | 3201.761 | 34.0万 | 617.41万 | 583.41万 |
| 341 | 2020-04-01 | 2752.481 | 34.1万 | 530.88万 | 496.78万 |
| 342 | 2020-05-01 | 3064.161 | 34.2万 | 591.09万 | 556.89万 |
| 343 | 2020-06-01 | 3195.041 | 34.3万 | 616.44万 | 582.14万 |
| 344 | 2020-07-01 | 3537.441 | 34.4万 | 682.60万 | 648.20万 |
| 345 | 2020-08-03 | 4171.36 | 34.5万 | 805.02万 | 770.52万 |
| 346 | 2020-09-01 | 4568.801 | 34.6万 | 881.83万 | 847.23万 |
| 347 | 2020-10-01 | 4509.92 | 34.7万 | 870.56万 | 835.86万 |
| 348 | 2020-11-02 | 4652.32 | 34.8万 | 898.15万 | 863.35万 |
| 349 | 2020-12-01 | 5525.599 | 34.9万 | 1066.84万 | 1031.94万 |
| 350 | 2021-01-04 | 5458.079 | 35.0万 | 1053.90万 | 1018.90万 |
| 351 | 2021-02-01 | 5876.639 | 35.1万 | 1134.82万 | 1099.72万 |
| 352 | 2021-03-01 | 5169.759 | 35.2万 | 998.42万 | 963.22万 |
| 353 | 2021-04-01 | 5136.158 | 35.3万 | 992.03万 | 956.73万 |
| 354 | 2021-05-03 | 5124.638 | 35.4万 | 989.90万 | 954.50万 |
| 355 | 2021-06-01 | 5012.958 | 35.5万 | 968.43万 | 932.93万 |
| 356 | 2021-07-01 | 5254.238 | 35.6万 | 1015.14万 | 979.54万 |
| 357 | 2021-08-02 | 5512.158 | 35.7万 | 1065.07万 | 1029.37万 |
| 358 | 2021-09-01 | 5456.798 | 35.8万 | 1054.48万 | 1018.68万 |
| 359 | 2021-10-01 | 4889.118 | 35.9万 | 944.88万 | 908.98万 |
| 360 | 2021-11-01 | 5084.318 | 36.0万 | 982.70万 | 946.70万 |
| 361 | 2021-12-01 | 6412.318 | 36.1万 | 1239.48万 | 1203.38万 |
| 362 | 2022-01-03 | 6750.878 | 36.2万 | 1305.02万 | 1268.82万 |
| 363 | 2022-02-01 | 6460.318 | 36.3万 | 1248.95万 | 1212.65万 |
| 364 | 2022-03-01 | 6030.238 | 36.4万 | 1165.91万 | 1129.51万 |
| 365 | 2022-04-01 | 5517.598 | 36.5万 | 1066.89万 | 1030.39万 |
| 366 | 2022-05-02 | 5462.558 | 36.6万 | 1056.35万 | 1019.75万 |
| 367 | 2022-06-01 | 5318.558 | 36.7万 | 1028.60万 | 991.90万 |
| 368 | 2022-07-01 | 4790.879 | 36.8万 | 926.65万 | 889.85万 |
| 369 | 2022-08-01 | 5555.677 | 36.9万 | 1074.68万 | 1037.78万 |
| 370 | 2022-09-01 | 5019.357 | 37.0万 | 971.03万 | 934.03万 |
| 371 | 2022-10-03 | 4612.961 | 37.1万 | 892.51万 | 855.41万 |
| 372 | 2022-11-01 | 4616.481 | 37.2万 | 893.29万 | 856.09万 |
| 373 | 2022-12-01 | 4943.837 | 37.3万 | 956.74万 | 919.44万 |
| 374 | 2023-01-03 | 4316.321 | 37.4万 | 835.40万 | 798.00万 |
| 375 | 2023-02-01 | 5316.638 | 37.5万 | 1029.11万 | 991.61万 |
| 376 | 2023-03-01 | 4867.678 | 37.6万 | 942.30万 | 904.70万 |
| 377 | 2023-04-03 | 4901.598 | 37.7万 | 948.97万 | 911.27万 |
| 378 | 2023-05-01 | 4616.801 | 37.8万 | 893.93万 | 856.13万 |
| 379 | 2023-06-01 | 4642.081 | 37.9万 | 898.93万 | 861.03万 |
| 380 | 2023-07-03 | 4778.399 | 38.0万 | 925.42万 | 887.42万 |
| 381 | 2023-08-01 | 5162.078 | 38.1万 | 999.83万 | 961.73万 |
| 382 | 2023-09-01 | 4653.441 | 38.2万 | 901.41万 | 863.21万 |
| 383 | 2023-10-02 | 4516.321 | 38.3万 | 874.95万 | 836.65万 |
| 384 | 2023-11-01 | 4509.601 | 38.4万 | 873.75万 | 835.35万 |
| 385 | 2023-12-01 | 5136.158 | 38.5万 | 995.25万 | 956.75万 |
| 386 | 2024-01-02 | 5474.078 | 38.6万 | 1060.83万 | 1022.23万 |
| 387 | 2024-02-01 | 5502.238 | 38.7万 | 1066.39万 | 1027.69万 |
| 388 | 2024-03-01 | 6231.198 | 38.8万 | 1207.76万 | 1168.96万 |
| 389 | 2024-04-01 | 6507.358 | 38.9万 | 1261.39万 | 1222.49万 |
| 390 | 2024-05-01 | 6263.838 | 39.0万 | 1214.29万 | 1175.29万 |
| 391 | 2024-06-03 | 7628.638 | 39.1万 | 1478.96万 | 1439.86万 |
| 392 | 2024-07-01 | 7440.478 | 39.2万 | 1442.58万 | 1403.38万 |
| 393 | 2024-08-01 | 6287.518 | 39.3万 | 1219.15万 | 1179.85万 |
| 394 | 2024-09-03 | 6263.198 | 39.4万 | 1214.53万 | 1175.13万 |
| 395 | 2024-10-01 | 6371.678 | 39.5万 | 1235.67万 | 1196.17万 |
| 396 | 2024-11-01 | 6355.358 | 39.6万 | 1232.60万 | 1193.00万 |
| 397 | 2024-12-02 | 6283.678 | 39.7万 | 1218.80万 | 1179.10万 |
| 398 | 2025-01-02 | 6010.398 | 39.8万 | 1165.89万 | 1126.09万 |
| 399 | 2025-02-03 | 6541.599 | 39.9万 | 1269.03万 | 1229.13万 |
| 400 | 2025-03-03 | 6009.758 | 40.0万 | 1165.96万 | 1125.96万 |
| 401 | 2025-04-01 | 6018.719 | 40.1万 | 1167.80万 | 1127.70万 |
| 402 | 2025-05-01 | 5447.839 | 40.2万 | 1057.13万 | 1016.93万 |
| 403 | 2025-06-02 | 5813.279 | 40.3万 | 1128.14万 | 1087.84万 |
| 404 | 2025-07-01 | 6250.398 | 40.4万 | 1213.07万 | 1172.67万 |
| 405 | 2025-08-01 | 5891.679 | 40.5万 | 1143.55万 | 1103.05万 |
| 406 | 2025-09-02 | 6230.559 | 40.6万 | 1209.43万 | 1168.83万 |
| 407 | 2025-10-01 | 6505.759 | 40.7万 | 1262.95万 | 1222.25万 |
| 408 | 2025-11-03 | 6961.119 | 40.8万 | 1351.45万 | 1310.65万 |
| 409 | 2025-12-01 | 6555.358 | 40.9万 | 1272.77万 | 1231.87万 |
| 410 | 2026-01-02 | 6741.918 | 41.0万 | 1309.09万 | 1268.09万 |