总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-12-26 | 15.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-01-02 | 15.04 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-02-03 | 15.23 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-03-03 | 15.798 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2003-04-01 | 15.866 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2003-05-01 | 16.814 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2003-06-02 | 17.262 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2003-07-01 | 17.49 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2003-08-01 | 16.208 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2003-09-02 | 16.736 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 2003-10-01 | 17.574 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2003-11-03 | 17.922 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 2003-12-01 | 18.12 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 2004-01-02 | 18.955 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 2004-02-02 | 19.023 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 2004-03-01 | 19.081 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 2004-04-01 | 19.429 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 2004-05-03 | 18.307 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 2004-06-01 | 18.225 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 2004-07-01 | 18.853 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 2004-08-02 | 19.441 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 2004-09-01 | 20.099 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 2004-10-01 | 20.257 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 2004-11-01 | 20.635 | 2.4万 | 2.81万 | 0.41万 |
| 25 | 2004-12-01 | 20.373 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 2005-01-03 | 21.564 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 2005-02-01 | 21.602 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 2005-03-01 | 21.37 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 2005-04-01 | 20.088 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 2005-05-02 | 20.536 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 2005-06-01 | 21.544 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 2005-07-01 | 22.092 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 2005-08-01 | 22.69 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 2005-09-01 | 22.798 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 2005-10-03 | 22.656 | 3.5万 | 4.24万 | 0.74万 |
| 36 | 2005-11-01 | 22.174 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 2005-12-01 | 22.872 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 2006-01-03 | 22.669 | 3.8万 | 4.54万 | 0.74万 |
| 39 | 2006-02-01 | 23.177 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 2006-03-01 | 23.555 | 4.0万 | 4.92万 | 0.92万 |
| 41 | 2006-04-03 | 23.743 | 4.1万 | 5.06万 | 0.96万 |
| 42 | 2006-05-01 | 23.411 | 4.2万 | 5.09万 | 0.89万 |
| 43 | 2006-06-01 | 23.609 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 2006-07-03 | 23.737 | 4.4万 | 5.36万 | 0.96万 |
| 45 | 2006-08-01 | 24.165 | 4.5万 | 5.56万 | 1.06万 |
| 46 | 2006-09-01 | 24.773 | 4.6万 | 5.80万 | 1.20万 |
| 47 | 2006-10-02 | 25.021 | 4.7万 | 5.96万 | 1.26万 |
| 48 | 2006-11-01 | 23.876 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 2006-12-01 | 24.311 | 4.9万 | 5.99万 | 1.09万 |
| 50 | 2007-01-03 | 24.636 | 5.0万 | 6.17万 | 1.17万 |
| 51 | 2007-02-01 | 24.761 | 5.1万 | 6.30万 | 1.20万 |
| 52 | 2007-03-01 | 24.796 | 5.2万 | 6.41万 | 1.21万 |
| 53 | 2007-04-02 | 24.661 | 5.3万 | 6.47万 | 1.17万 |
| 54 | 2007-05-01 | 24.986 | 5.4万 | 6.66万 | 1.26万 |
| 55 | 2007-06-01 | 24.681 | 5.5万 | 6.68万 | 1.18万 |
| 56 | 2007-07-02 | 23.476 | 5.6万 | 6.45万 | 0.85万 |
| 57 | 2007-08-01 | 22.921 | 5.7万 | 6.40万 | 0.70万 |
| 58 | 2007-09-04 | 23.266 | 5.8万 | 6.60万 | 0.80万 |
| 59 | 2007-10-01 | 23.651 | 5.9万 | 6.80万 | 0.90万 |
| 60 | 2007-11-01 | 23.346 | 6.0万 | 6.82万 | 0.82万 |
| 61 | 2007-12-03 | 23.161 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 2008-01-02 | 22.916 | 6.2万 | 6.89万 | 0.69万 |
| 63 | 2008-02-01 | 24.861 | 6.3万 | 7.57万 | 1.27万 |
| 64 | 2008-03-03 | 23.666 | 6.4万 | 7.31万 | 0.91万 |
| 65 | 2008-04-01 | 23.751 | 6.5万 | 7.44万 | 0.94万 |
| 66 | 2008-05-01 | 24.456 | 6.6万 | 7.76万 | 1.16万 |
| 67 | 2008-06-02 | 24.581 | 6.7万 | 7.90万 | 1.20万 |
| 68 | 2008-07-01 | 23.626 | 6.8万 | 7.69万 | 0.89万 |
| 69 | 2008-08-01 | 23.441 | 6.9万 | 7.73万 | 0.83万 |
| 70 | 2008-09-02 | 23.626 | 7.0万 | 7.89万 | 0.89万 |
| 71 | 2008-10-01 | 20.671 | 7.1万 | 7.00万 | -0.10万 |
| 72 | 2008-11-03 | 20.326 | 7.2万 | 6.99万 | -0.21万 |
| 73 | 2008-12-01 | 17.871 | 7.3万 | 6.24万 | -1.06万 |
| 74 | 2009-01-02 | 21.526 | 7.4万 | 7.62万 | 0.22万 |
| 75 | 2009-02-02 | 21.941 | 7.5万 | 7.87万 | 0.37万 |
| 76 | 2009-03-02 | 17.936 | 7.6万 | 6.53万 | -1.07万 |
| 77 | 2009-04-01 | 18.891 | 7.7万 | 6.98万 | -0.72万 |
| 78 | 2009-05-01 | 20.196 | 7.8万 | 7.56万 | -0.24万 |
| 79 | 2009-06-01 | 21.681 | 7.9万 | 8.22万 | 0.32万 |
| 80 | 2009-07-01 | 22.706 | 8.0万 | 8.71万 | 0.71万 |
| 81 | 2009-08-03 | 23.791 | 8.1万 | 9.22万 | 1.12万 |
| 82 | 2009-09-01 | 24.256 | 8.2万 | 9.50万 | 1.30万 |
| 83 | 2009-10-01 | 25.351 | 8.3万 | 10.03万 | 1.73万 |
| 84 | 2009-11-02 | 25.396 | 8.4万 | 10.15万 | 1.75万 |
| 85 | 2009-12-01 | 25.831 | 8.5万 | 10.42万 | 1.92万 |
| 86 | 2010-01-04 | 26.266 | 8.6万 | 10.70万 | 2.10万 |
| 87 | 2010-02-01 | 28.001 | 8.7万 | 11.50万 | 2.80万 |
| 88 | 2010-03-01 | 29.086 | 8.8万 | 12.05万 | 3.25万 |
| 89 | 2010-04-01 | 29.251 | 8.9万 | 12.22万 | 3.32万 |
| 90 | 2010-05-03 | 29.346 | 9.0万 | 12.36万 | 3.36万 |
| 91 | 2010-06-01 | 28.581 | 9.1万 | 12.14万 | 3.04万 |
| 92 | 2010-07-01 | 30.506 | 9.2万 | 13.05万 | 3.85万 |
| 93 | 2010-08-02 | 30.441 | 9.3万 | 13.13万 | 3.83万 |
| 94 | 2010-09-01 | 30.616 | 9.4万 | 13.30万 | 3.90万 |
| 95 | 2010-10-01 | 31.081 | 9.5万 | 13.60万 | 4.10万 |
| 96 | 2010-11-01 | 31.296 | 9.6万 | 13.80万 | 4.20万 |
| 97 | 2010-12-01 | 30.931 | 9.7万 | 13.74万 | 4.04万 |
| 98 | 2011-01-03 | 31.566 | 9.8万 | 14.12万 | 4.32万 |
| 99 | 2011-02-01 | 33.871 | 9.9万 | 15.25万 | 5.35万 |
| 100 | 2011-03-01 | 34.926 | 10.0万 | 15.82万 | 5.82万 |
| 101 | 2011-04-01 | 34.531 | 10.1万 | 15.75万 | 5.65万 |
| 102 | 2011-05-02 | 35.206 | 10.2万 | 16.15万 | 5.95万 |
| 103 | 2011-06-01 | 35.391 | 10.3万 | 16.34万 | 6.04万 |
| 104 | 2011-07-01 | 35.856 | 10.4万 | 16.65万 | 6.25万 |
| 105 | 2011-08-01 | 35.131 | 10.5万 | 16.42万 | 5.92万 |
| 106 | 2011-09-01 | 34.236 | 10.6万 | 16.10万 | 5.50万 |
| 107 | 2011-10-03 | 31.291 | 10.7万 | 14.81万 | 4.11万 |
| 108 | 2011-11-01 | 33.316 | 10.8万 | 15.87万 | 5.07万 |
| 109 | 2011-12-01 | 32.581 | 10.9万 | 15.62万 | 4.72万 |
| 110 | 2012-01-03 | 33.716 | 11.0万 | 16.27万 | 5.27万 |
| 111 | 2012-02-01 | 35.641 | 11.1万 | 17.29万 | 6.19万 |
| 112 | 2012-03-01 | 36.066 | 11.2万 | 17.60万 | 6.40万 |
| 113 | 2012-04-02 | 35.611 | 11.3万 | 17.48万 | 6.18万 |
| 114 | 2012-05-01 | 35.166 | 11.4万 | 17.36万 | 5.96万 |
| 115 | 2012-06-01 | 35.006 | 11.5万 | 17.38万 | 5.88万 |
| 116 | 2012-07-02 | 36.216 | 11.6万 | 18.08万 | 6.48万 |
| 117 | 2012-08-01 | 37.246 | 11.7万 | 18.70万 | 7.00万 |
| 118 | 2012-09-04 | 37.316 | 11.8万 | 18.83万 | 7.03万 |
| 119 | 2012-10-01 | 37.526 | 11.9万 | 19.04万 | 7.14万 |
| 120 | 2012-11-01 | 37.716 | 12.0万 | 19.23万 | 7.23万 |
| 121 | 2012-12-03 | 37.736 | 12.1万 | 19.34万 | 7.24万 |
| 122 | 2013-01-02 | 37.146 | 12.2万 | 19.14万 | 6.94万 |
| 123 | 2013-02-01 | 37.686 | 12.3万 | 19.52万 | 7.22万 |
| 124 | 2013-03-01 | 39.026 | 12.4万 | 20.31万 | 7.91万 |
| 125 | 2013-04-01 | 38.846 | 12.5万 | 20.32万 | 7.82万 |
| 126 | 2013-05-01 | 39.236 | 12.6万 | 20.62万 | 8.02万 |
| 127 | 2013-06-03 | 35.326 | 12.7万 | 18.67万 | 5.97万 |
| 128 | 2013-07-01 | 36.346 | 12.8万 | 19.31万 | 6.51万 |
| 129 | 2013-08-01 | 35.246 | 12.9万 | 18.82万 | 5.92万 |
| 130 | 2013-09-03 | 34.576 | 13.0万 | 18.57万 | 5.57万 |
| 131 | 2013-10-01 | 35.326 | 13.1万 | 19.07万 | 5.97万 |
| 132 | 2013-11-01 | 36.006 | 13.2万 | 19.54万 | 6.34万 |
| 133 | 2013-12-02 | 35.076 | 13.3万 | 19.13万 | 5.83万 |
| 134 | 2014-01-02 | 34.866 | 13.4万 | 19.12万 | 5.72万 |
| 135 | 2014-02-03 | 35.356 | 13.5万 | 19.49万 | 5.99万 |
| 136 | 2014-03-03 | 36.056 | 13.6万 | 19.97万 | 6.37万 |
| 137 | 2014-04-01 | 35.336 | 13.7万 | 19.67万 | 5.97万 |
| 138 | 2014-05-01 | 35.716 | 13.8万 | 19.98万 | 6.18万 |
| 139 | 2014-06-02 | 36.246 | 13.9万 | 20.38万 | 6.48万 |
| 140 | 2014-07-01 | 36.396 | 14.0万 | 20.56万 | 6.56万 |
| 141 | 2014-08-01 | 35.686 | 14.1万 | 20.26万 | 6.16万 |
| 142 | 2014-09-02 | 36.446 | 14.2万 | 20.79万 | 6.59万 |
| 143 | 2014-10-01 | 35.006 | 14.3万 | 20.07万 | 5.77万 |
| 144 | 2014-11-03 | 35.646 | 14.4万 | 20.54万 | 6.14万 |
| 145 | 2014-12-01 | 36.506 | 14.5万 | 21.14万 | 6.64万 |
| 146 | 2015-01-02 | 35.176 | 14.6万 | 20.47万 | 5.87万 |
| 147 | 2015-02-02 | 35.736 | 14.7万 | 20.89万 | 6.19万 |
| 148 | 2015-03-02 | 35.416 | 14.8万 | 20.80万 | 6.00万 |
| 149 | 2015-04-01 | 35.096 | 14.9万 | 20.72万 | 5.82万 |
| 150 | 2015-05-01 | 35.306 | 15.0万 | 20.94万 | 5.94万 |
| 151 | 2015-06-01 | 34.626 | 15.1万 | 20.64万 | 5.54万 |
| 152 | 2015-07-01 | 34.156 | 15.2万 | 20.46万 | 5.26万 |
| 153 | 2015-08-03 | 34.056 | 15.3万 | 20.50万 | 5.20万 |
| 154 | 2015-09-01 | 33.586 | 15.4万 | 20.31万 | 4.91万 |
| 155 | 2015-10-01 | 33.106 | 15.5万 | 20.12万 | 4.62万 |
| 156 | 2015-11-02 | 34.376 | 15.6万 | 21.00万 | 5.40万 |
| 157 | 2015-12-01 | 34.206 | 15.7万 | 20.99万 | 5.29万 |
| 158 | 2016-01-04 | 34.196 | 15.8万 | 21.09万 | 5.29万 |
| 159 | 2016-02-01 | 33.776 | 15.9万 | 20.93万 | 5.03万 |
| 160 | 2016-03-01 | 33.736 | 16.0万 | 21.00万 | 5.00万 |
| 161 | 2016-04-01 | 34.496 | 16.1万 | 21.58万 | 5.48万 |
| 162 | 2016-05-02 | 34.926 | 16.2万 | 21.94万 | 5.74万 |
| 163 | 2016-06-01 | 35.326 | 16.3万 | 22.30万 | 6.00万 |
| 164 | 2016-07-01 | 35.386 | 16.4万 | 22.43万 | 6.03万 |
| 165 | 2016-08-01 | 36.046 | 16.5万 | 22.95万 | 6.45万 |
| 166 | 2016-09-01 | 36.356 | 16.6万 | 23.25万 | 6.65万 |
| 167 | 2016-10-03 | 36.346 | 16.7万 | 23.34万 | 6.64万 |
| 168 | 2016-11-01 | 35.996 | 16.8万 | 23.22万 | 6.42万 |
| 169 | 2016-12-01 | 35.976 | 16.9万 | 23.31万 | 6.41万 |
| 170 | 2017-01-03 | 36.416 | 17.0万 | 23.69万 | 6.69万 |
| 171 | 2017-02-01 | 37.876 | 17.1万 | 24.74万 | 7.64万 |
| 172 | 2017-03-01 | 37.996 | 17.2万 | 24.92万 | 7.72万 |
| 173 | 2017-04-03 | 38.246 | 17.3万 | 25.18万 | 7.88万 |
| 174 | 2017-05-01 | 38.756 | 17.4万 | 25.62万 | 8.22万 |
| 175 | 2017-06-01 | 39.206 | 17.5万 | 26.02万 | 8.52万 |
| 176 | 2017-07-03 | 39.386 | 17.6万 | 26.24万 | 8.64万 |
| 177 | 2017-08-01 | 39.636 | 17.7万 | 26.50万 | 8.80万 |
| 178 | 2017-09-01 | 39.956 | 17.8万 | 26.82万 | 9.02万 |
| 179 | 2017-10-02 | 40.116 | 17.9万 | 27.02万 | 9.12万 |
| 180 | 2017-11-01 | 40.266 | 18.0万 | 27.22万 | 9.22万 |
| 181 | 2017-12-01 | 40.086 | 18.1万 | 27.20万 | 9.10万 |
| 182 | 2018-01-02 | 40.236 | 18.2万 | 27.40万 | 9.20万 |
| 183 | 2018-02-01 | 40.316 | 18.3万 | 27.56万 | 9.26万 |
| 184 | 2018-03-01 | 40.386 | 18.4万 | 27.71万 | 9.31万 |
| 185 | 2018-04-02 | 40.906 | 18.5万 | 28.16万 | 9.66万 |
| 186 | 2018-05-01 | 41.706 | 18.6万 | 28.81万 | 10.21万 |
| 187 | 2018-06-01 | 42.876 | 18.7万 | 29.72万 | 11.02万 |
| 188 | 2018-07-02 | 42.136 | 18.8万 | 29.31万 | 10.51万 |
| 189 | 2018-08-01 | 42.596 | 18.9万 | 29.73万 | 10.83万 |
| 190 | 2018-09-04 | 42.776 | 19.0万 | 29.96万 | 10.96万 |
| 191 | 2018-10-01 | 42.766 | 19.1万 | 30.05万 | 10.95万 |
| 192 | 2018-11-01 | 41.906 | 19.2万 | 29.54万 | 10.34万 |
| 193 | 2018-12-03 | 40.636 | 19.3万 | 28.75万 | 9.45万 |
| 194 | 2019-01-02 | 40.956 | 19.4万 | 29.07万 | 9.67万 |
| 195 | 2019-02-01 | 41.876 | 19.5万 | 29.83万 | 10.33万 |
| 196 | 2019-03-01 | 42.726 | 19.6万 | 30.53万 | 10.93万 |
| 197 | 2019-04-01 | 43.346 | 19.7万 | 31.08万 | 11.38万 |
| 198 | 2019-05-01 | 43.736 | 19.8万 | 31.46万 | 11.66万 |
| 199 | 2019-06-03 | 44.346 | 19.9万 | 31.99万 | 12.09万 |
| 200 | 2019-07-01 | 44.376 | 20.0万 | 32.12万 | 12.12万 |
| 201 | 2019-08-01 | 44.886 | 20.1万 | 32.59万 | 12.49万 |
| 202 | 2019-09-03 | 44.356 | 20.2万 | 32.30万 | 12.10万 |
| 203 | 2019-10-01 | 44.666 | 20.3万 | 32.63万 | 12.33万 |
| 204 | 2019-11-01 | 45.286 | 20.4万 | 33.18万 | 12.78万 |
| 205 | 2019-12-02 | 45.326 | 20.5万 | 33.31万 | 12.81万 |
| 206 | 2020-01-02 | 45.926 | 20.6万 | 33.85万 | 13.25万 |
| 207 | 2020-02-03 | 46.396 | 20.7万 | 34.30万 | 13.60万 |
| 208 | 2020-03-02 | 45.406 | 20.8万 | 33.66万 | 12.86万 |
| 209 | 2020-04-01 | 39.406 | 20.9万 | 29.32万 | 8.42万 |
| 210 | 2020-05-01 | 41.496 | 21.0万 | 30.97万 | 9.97万 |
| 211 | 2020-06-01 | 42.536 | 21.1万 | 31.85万 | 10.75万 |
| 212 | 2020-07-01 | 43.166 | 21.2万 | 32.42万 | 11.22万 |
| 213 | 2020-08-03 | 43.196 | 21.3万 | 32.54万 | 11.24万 |
| 214 | 2020-09-01 | 44.226 | 21.4万 | 33.42万 | 12.02万 |
| 215 | 2020-10-01 | 44.286 | 21.5万 | 33.56万 | 12.06万 |
| 216 | 2020-11-02 | 44.546 | 21.6万 | 33.86万 | 12.26万 |
| 217 | 2020-12-01 | 45.896 | 21.7万 | 34.99万 | 13.29万 |
| 218 | 2021-01-04 | 46.356 | 21.8万 | 35.44万 | 13.64万 |
| 219 | 2021-02-01 | 46.406 | 21.9万 | 35.57万 | 13.67万 |
| 220 | 2021-03-01 | 46.706 | 22.0万 | 35.90万 | 13.90万 |
| 221 | 2021-04-01 | 47.176 | 22.1万 | 36.37万 | 14.27万 |
| 222 | 2021-05-03 | 48.046 | 22.2万 | 37.14万 | 14.94万 |
| 223 | 2021-06-01 | 49.206 | 22.3万 | 38.13万 | 15.83万 |
| 224 | 2021-07-01 | 49.146 | 22.4万 | 38.19万 | 15.79万 |
| 225 | 2021-08-02 | 50.266 | 22.5万 | 39.16万 | 16.66万 |
| 226 | 2021-09-01 | 50.026 | 22.6万 | 39.07万 | 16.47万 |
| 227 | 2021-10-01 | 48.005 | 22.7万 | 37.59万 | 14.89万 |
| 228 | 2021-11-01 | 48.104 | 22.8万 | 37.77万 | 14.97万 |
| 229 | 2021-12-01 | 47.583 | 22.9万 | 37.46万 | 14.56万 |
| 230 | 2022-01-03 | 46.802 | 23.0万 | 36.94万 | 13.94万 |
| 231 | 2022-02-01 | 46.211 | 23.1万 | 36.58万 | 13.48万 |
| 232 | 2022-03-01 | 45.39 | 23.2万 | 36.03万 | 12.83万 |
| 233 | 2022-04-01 | 45.869 | 23.3万 | 36.51万 | 13.21万 |
| 234 | 2022-05-02 | 44.878 | 23.4万 | 35.82万 | 12.42万 |
| 235 | 2022-06-01 | 45.247 | 23.5万 | 36.21万 | 12.71万 |
| 236 | 2022-07-01 | 43.366 | 23.6万 | 34.81万 | 11.21万 |
| 237 | 2022-08-01 | 44.545 | 23.7万 | 35.86万 | 12.16万 |
| 238 | 2022-09-01 | 44.444 | 23.8万 | 35.87万 | 12.07万 |
| 239 | 2022-10-03 | 43.233 | 23.9万 | 35.00万 | 11.10万 |
| 240 | 2022-11-01 | 43.462 | 24.0万 | 35.28万 | 11.28万 |
| 241 | 2022-12-01 | 44.231 | 24.1万 | 36.01万 | 11.91万 |
| 242 | 2023-01-03 | 43.85 | 24.2万 | 35.80万 | 11.60万 |
| 243 | 2023-02-01 | 45.579 | 24.3万 | 37.31万 | 13.01万 |
| 244 | 2023-03-01 | 45.248 | 24.4万 | 37.14万 | 12.74万 |
| 245 | 2023-04-03 | 44.527 | 24.5万 | 36.64万 | 12.14万 |
| 246 | 2023-05-01 | 45.186 | 24.6万 | 37.29万 | 12.69万 |
| 247 | 2023-06-01 | 45.065 | 24.7万 | 37.29万 | 12.59万 |
| 248 | 2023-07-03 | 46.474 | 24.8万 | 38.55万 | 13.75万 |
| 249 | 2023-08-01 | 46.873 | 24.9万 | 38.98万 | 14.08万 |
| 250 | 2023-09-01 | 46.602 | 25.0万 | 38.86万 | 13.86万 |
| 251 | 2023-10-02 | 45.261 | 25.1万 | 37.84万 | 12.74万 |
| 252 | 2023-11-01 | 45.82 | 25.2万 | 38.41万 | 13.21万 |
| 253 | 2023-12-01 | 46.859 | 25.3万 | 39.38万 | 14.08万 |
| 254 | 2024-01-02 | 46.378 | 25.4万 | 39.07万 | 13.67万 |
| 255 | 2024-02-01 | 47.107 | 25.5万 | 39.79万 | 14.29万 |
| 256 | 2024-03-01 | 47.541 | 25.6万 | 40.26万 | 14.66万 |
| 257 | 2024-04-01 | 48.275 | 25.7万 | 40.98万 | 15.28万 |
| 258 | 2024-05-01 | 47.814 | 25.8万 | 40.69万 | 14.89万 |
| 259 | 2024-06-03 | 48.073 | 25.9万 | 41.01万 | 15.11万 |
| 260 | 2024-07-01 | 48.082 | 26.0万 | 41.11万 | 15.11万 |
| 261 | 2024-08-01 | 48.201 | 26.1万 | 41.32万 | 15.22万 |
| 262 | 2024-09-03 | 48.26 | 26.2万 | 41.47万 | 15.27万 |
| 263 | 2024-10-01 | 48.509 | 26.3万 | 41.78万 | 15.48万 |
| 264 | 2024-11-01 | 48.788 | 26.4万 | 42.12万 | 15.72万 |
| 265 | 2024-12-02 | 49.097 | 26.5万 | 42.49万 | 15.99万 |
| 266 | 2025-01-02 | 48.836 | 26.6万 | 42.36万 | 15.76万 |
| 267 | 2025-02-03 | 49.315 | 26.7万 | 42.88万 | 16.18万 |
| 268 | 2025-03-03 | 49.384 | 26.8万 | 43.04万 | 16.24万 |
| 269 | 2025-04-01 | 49.303 | 26.9万 | 43.07万 | 16.17万 |
| 270 | 2025-05-01 | 48.712 | 27.0万 | 42.65万 | 15.65万 |
| 271 | 2025-06-02 | 48.831 | 27.1万 | 42.85万 | 15.75万 |
| 272 | 2025-07-01 | 49.081 | 27.2万 | 43.17万 | 15.97万 |
| 273 | 2025-08-01 | 49.261 | 27.3万 | 43.43万 | 16.13万 |
| 274 | 2025-09-02 | 49.581 | 27.4万 | 43.81万 | 16.41万 |
| 275 | 2025-10-01 | 49.871 | 27.5万 | 44.17万 | 16.67万 |
| 276 | 2025-11-03 | 49.431 | 27.6万 | 43.88万 | 16.28万 |
| 277 | 2025-12-01 | 48.931 | 27.7万 | 43.54万 | 15.84万 |
| 278 | 2026-01-02 | 48.531 | 27.8万 | 43.28万 | 15.48万 |