总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-02 | 7.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 7.188 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 6.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-02-01 | 7.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-03-01 | 7.125 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-04-04 | 6 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1994-05-02 | 6 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1994-06-01 | 6.5 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1994-07-01 | 7 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1994-08-01 | 7 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1994-09-01 | 7.25 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1994-10-03 | 6.875 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-11-01 | 7.875 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1994-12-01 | 7 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1995-01-03 | 6.875 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1995-02-01 | 6.5 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1995-03-01 | 7.375 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1995-04-03 | 7.625 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1995-05-01 | 7.25 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1995-06-01 | 8.625 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1995-07-03 | 9.625 | 2.1万 | 2.84万 | 0.74万 |
| 22 | 1995-08-01 | 11.25 | 2.2万 | 3.42万 | 1.22万 |
| 23 | 1995-09-01 | 12.625 | 2.3万 | 3.94万 | 1.64万 |
| 24 | 1995-10-02 | 13.875 | 2.4万 | 4.43万 | 2.03万 |
| 25 | 1995-11-01 | 12.375 | 2.5万 | 4.05万 | 1.55万 |
| 26 | 1995-12-01 | 11.625 | 2.6万 | 3.91万 | 1.31万 |
| 27 | 1996-01-02 | 13.5 | 2.7万 | 4.64万 | 1.94万 |
| 28 | 1996-02-01 | 14 | 2.8万 | 4.91万 | 2.11万 |
| 29 | 1996-03-01 | 13 | 2.9万 | 4.66万 | 1.76万 |
| 30 | 1996-04-01 | 13.75 | 3.0万 | 5.03万 | 2.03万 |
| 31 | 1996-05-01 | 15 | 3.1万 | 5.58万 | 2.48万 |
| 32 | 1996-06-03 | 16.375 | 3.2万 | 6.20万 | 3.00万 |
| 33 | 1996-07-01 | 16.375 | 3.3万 | 6.30万 | 3.00万 |
| 34 | 1996-08-01 | 16.25 | 3.4万 | 6.35万 | 2.95万 |
| 35 | 1996-09-03 | 20.25 | 3.5万 | 8.01万 | 4.51万 |
| 36 | 1996-10-01 | 17.5 | 3.6万 | 7.02万 | 3.42万 |
| 37 | 1996-11-01 | 21.625 | 3.7万 | 8.78万 | 5.08万 |
| 38 | 1996-12-02 | 27.25 | 3.8万 | 11.16万 | 7.36万 |
| 39 | 1997-01-02 | 25.5 | 3.9万 | 10.54万 | 6.64万 |
| 40 | 1997-02-03 | 33.25 | 4.0万 | 13.85万 | 9.85万 |
| 41 | 1997-03-03 | 22.25 | 4.1万 | 9.37万 | 5.27万 |
| 42 | 1997-04-01 | 27.625 | 4.2万 | 11.73万 | 7.53万 |
| 43 | 1997-05-01 | 29.25 | 4.3万 | 12.52万 | 8.22万 |
| 44 | 1997-06-02 | 36 | 4.4万 | 15.51万 | 11.11万 |
| 45 | 1997-07-01 | 45 | 4.5万 | 19.49万 | 14.99万 |
| 46 | 1997-08-01 | 59.25 | 4.6万 | 25.76万 | 21.16万 |
| 47 | 1997-09-02 | 76 | 4.7万 | 33.14万 | 28.44万 |
| 48 | 1997-10-01 | 105.375 | 4.8万 | 46.05万 | 41.25万 |
| 49 | 1997-11-03 | 113.25 | 4.9万 | 49.59万 | 44.69万 |
| 50 | 1997-12-01 | 67.75 | 5.0万 | 29.77万 | 24.77万 |
| 51 | 1998-01-02 | 73.75 | 5.1万 | 32.50万 | 27.40万 |
| 52 | 1998-02-02 | 48 | 5.2万 | 21.25万 | 16.05万 |
| 53 | 1998-03-02 | 41.25 | 5.3万 | 18.37万 | 13.07万 |
| 54 | 1998-04-01 | 50.25 | 5.4万 | 22.47万 | 17.07万 |
| 55 | 1998-05-01 | 57.5 | 5.5万 | 25.81万 | 20.31万 |
| 56 | 1998-06-01 | 43.5 | 5.6万 | 19.63万 | 14.03万 |
| 57 | 1998-07-01 | 39 | 5.7万 | 17.70万 | 12.00万 |
| 58 | 1998-08-03 | 26.5 | 5.8万 | 12.13万 | 6.33万 |
| 59 | 1998-09-01 | 19 | 5.9万 | 8.79万 | 2.89万 |
| 60 | 1998-10-01 | 24.25 | 6.0万 | 11.32万 | 5.32万 |
| 61 | 1998-11-02 | 26.875 | 6.1万 | 12.65万 | 6.55万 |
| 62 | 1998-12-01 | 18.25 | 6.2万 | 8.69万 | 2.49万 |
| 63 | 1999-01-04 | 16 | 6.3万 | 7.72万 | 1.42万 |
| 64 | 1999-02-01 | 12.5 | 6.4万 | 6.13万 | -0.27万 |
| 65 | 1999-03-01 | 11.062 | 6.5万 | 5.53万 | -0.97万 |
| 66 | 1999-04-01 | 20 | 6.6万 | 10.09万 | 3.49万 |
| 67 | 1999-05-03 | 33.875 | 6.7万 | 17.19万 | 10.49万 |
| 68 | 1999-06-01 | 32.25 | 6.8万 | 16.46万 | 9.66万 |
| 69 | 1999-07-01 | 39.25 | 6.9万 | 20.14万 | 13.24万 |
| 70 | 1999-08-02 | 36.5 | 7.0万 | 18.83万 | 11.83万 |
| 71 | 1999-09-01 | 54.5 | 7.1万 | 28.21万 | 21.11万 |
| 72 | 1999-10-01 | 63.75 | 7.2万 | 33.10万 | 25.90万 |
| 73 | 1999-11-01 | 50.75 | 7.3万 | 26.45万 | 19.15万 |
| 74 | 1999-12-01 | 53.5 | 7.4万 | 27.98万 | 20.58万 |
| 75 | 2000-01-03 | 50 | 7.5万 | 26.25万 | 18.75万 |
| 76 | 2000-02-01 | 69 | 7.6万 | 36.33万 | 28.73万 |
| 77 | 2000-03-01 | 95.75 | 7.7万 | 50.51万 | 42.81万 |
| 78 | 2000-04-03 | 127.25 | 7.8万 | 67.23万 | 59.43万 |
| 79 | 2000-05-01 | 109 | 7.9万 | 57.69万 | 49.79万 |
| 80 | 2000-06-01 | 95.25 | 8.0万 | 50.51万 | 42.51万 |
| 81 | 2000-07-03 | 112 | 8.1万 | 59.49万 | 51.39万 |
| 82 | 2000-08-01 | 102.5 | 8.2万 | 54.55万 | 46.35万 |
| 83 | 2000-09-01 | 128 | 8.3万 | 68.22万 | 59.92万 |
| 84 | 2000-10-02 | 139.5 | 8.4万 | 74.45万 | 66.05万 |
| 85 | 2000-11-01 | 119.25 | 8.5万 | 63.74万 | 55.24万 |
| 86 | 2000-12-01 | 92.25 | 8.6万 | 49.41万 | 40.81万 |
| 87 | 2001-01-02 | 142.25 | 8.7万 | 76.29万 | 67.59万 |
| 88 | 2001-02-01 | 144.25 | 8.8万 | 77.46万 | 68.66万 |
| 89 | 2001-03-01 | 145 | 8.9万 | 77.96万 | 69.06万 |
| 90 | 2001-04-02 | 116 | 9.0万 | 62.47万 | 53.47万 |
| 91 | 2001-05-01 | 132.68 | 9.1万 | 71.55万 | 62.45万 |
| 92 | 2001-06-01 | 121.88 | 9.2万 | 65.83万 | 56.63万 |
| 93 | 2001-07-02 | 72.12 | 9.3万 | 39.05万 | 29.75万 |
| 94 | 2001-08-01 | 67.96 | 9.4万 | 36.90万 | 27.50万 |
| 95 | 2001-09-04 | 55.2 | 9.5万 | 30.07万 | 20.57万 |
| 96 | 2001-10-01 | 48.64 | 9.6万 | 26.60万 | 17.00万 |
| 97 | 2001-11-01 | 74.4 | 9.7万 | 40.78万 | 31.08万 |
| 98 | 2001-12-03 | 81.72 | 9.8万 | 44.90万 | 35.10万 |
| 99 | 2002-01-02 | 91.72 | 9.9万 | 50.49万 | 40.59万 |
| 100 | 2002-02-01 | 86 | 10.0万 | 47.44万 | 37.44万 |
| 101 | 2002-03-01 | 99.6 | 10.1万 | 55.04万 | 44.94万 |
| 102 | 2002-04-01 | 121.92 | 10.2万 | 67.48万 | 57.28万 |
| 103 | 2002-05-01 | 130.56 | 10.3万 | 72.36万 | 62.06万 |
| 104 | 2002-06-03 | 115.32 | 10.4万 | 64.02万 | 53.62万 |
| 105 | 2002-07-01 | 114.72 | 10.5万 | 63.78万 | 53.28万 |
| 106 | 2002-08-01 | 91.56 | 10.6万 | 51.01万 | 40.41万 |
| 107 | 2002-09-03 | 93.24 | 10.7万 | 52.04万 | 41.34万 |
| 108 | 2002-10-01 | 102.24 | 10.8万 | 57.16万 | 46.36万 |
| 109 | 2002-11-01 | 120.8 | 10.9万 | 67.64万 | 56.74万 |
| 110 | 2002-12-02 | 122.8 | 11.0万 | 68.86万 | 57.86万 |
| 111 | 2003-01-02 | 124.04 | 11.1万 | 69.66万 | 58.56万 |
| 112 | 2003-02-03 | 122.12 | 11.2万 | 68.68万 | 57.48万 |
| 113 | 2003-03-03 | 129.32 | 11.3万 | 72.83万 | 61.53万 |
| 114 | 2003-04-01 | 131.12 | 11.4万 | 73.94万 | 62.54万 |
| 115 | 2003-05-01 | 133.96 | 11.5万 | 75.64万 | 64.14万 |
| 116 | 2003-06-02 | 146.24 | 11.6万 | 82.68万 | 71.08万 |
| 117 | 2003-07-01 | 126.24 | 11.7万 | 71.47万 | 59.77万 |
| 118 | 2003-08-01 | 111.8 | 11.8万 | 63.40万 | 51.60万 |
| 119 | 2003-09-02 | 116 | 11.9万 | 65.88万 | 53.98万 |
| 120 | 2003-10-01 | 111.8 | 12.0万 | 63.59万 | 51.59万 |
| 121 | 2003-11-03 | 112.12 | 12.1万 | 63.87万 | 51.77万 |
| 122 | 2003-12-01 | 117.32 | 12.2万 | 66.94万 | 54.74万 |
| 123 | 2004-01-02 | 131.8 | 12.3万 | 75.30万 | 63.00万 |
| 124 | 2004-02-02 | 140.84 | 12.4万 | 80.56万 | 68.16万 |
| 125 | 2004-03-01 | 151.92 | 12.5万 | 87.00万 | 74.50万 |
| 126 | 2004-04-01 | 136.52 | 12.6万 | 78.28万 | 65.68万 |
| 127 | 2004-05-03 | 143.72 | 12.7万 | 82.51万 | 69.81万 |
| 128 | 2004-06-01 | 124.24 | 12.8万 | 71.43万 | 58.63万 |
| 129 | 2004-07-01 | 134 | 12.9万 | 77.14万 | 64.24万 |
| 130 | 2004-08-02 | 141.76 | 13.0万 | 81.70万 | 68.70万 |
| 131 | 2004-09-01 | 142.88 | 13.1万 | 82.45万 | 69.35万 |
| 132 | 2004-10-01 | 156.48 | 13.2万 | 90.40万 | 77.20万 |
| 133 | 2004-11-01 | 153.28 | 13.3万 | 88.65万 | 75.35万 |
| 134 | 2004-12-01 | 154.08 | 13.4万 | 89.21万 | 75.81万 |
| 135 | 2005-01-03 | 147.36 | 13.5万 | 85.42万 | 71.92万 |
| 136 | 2005-02-01 | 158.24 | 13.6万 | 91.83万 | 78.23万 |
| 137 | 2005-03-01 | 195.2 | 13.7万 | 113.38万 | 99.68万 |
| 138 | 2005-04-01 | 207.28 | 13.8万 | 120.49万 | 106.69万 |
| 139 | 2005-05-02 | 201.44 | 13.9万 | 117.20万 | 103.30万 |
| 140 | 2005-06-01 | 215.12 | 14.0万 | 125.26万 | 111.26万 |
| 141 | 2005-07-01 | 229.84 | 14.1万 | 133.93万 | 119.83万 |
| 142 | 2005-08-01 | 264.24 | 14.2万 | 154.07万 | 139.87万 |
| 143 | 2005-09-01 | 276.88 | 14.3万 | 161.54万 | 147.24万 |
| 144 | 2005-10-03 | 291.92 | 14.4万 | 170.42万 | 156.02万 |
| 145 | 2005-11-01 | 278.08 | 14.5万 | 162.44万 | 147.94万 |
| 146 | 2005-12-01 | 259.6 | 14.6万 | 151.74万 | 137.14万 |
| 147 | 2006-01-03 | 275.68 | 14.7万 | 161.24万 | 146.54万 |
| 148 | 2006-02-01 | 294.56 | 14.8万 | 172.38万 | 157.58万 |
| 149 | 2006-03-01 | 229.6 | 14.9万 | 134.47万 | 119.57万 |
| 150 | 2006-04-03 | 259.44 | 15.0万 | 152.04万 | 137.04万 |
| 151 | 2006-05-01 | 270.24 | 15.1万 | 158.47万 | 143.37万 |
| 152 | 2006-06-01 | 248.4 | 15.2万 | 145.77万 | 130.57万 |
| 153 | 2006-07-03 | 229.04 | 15.3万 | 134.51万 | 119.21万 |
| 154 | 2006-08-01 | 228 | 15.4万 | 133.99万 | 118.59万 |
| 155 | 2006-09-01 | 225.84 | 15.5万 | 132.83万 | 117.33万 |
| 156 | 2006-10-02 | 182.56 | 15.6万 | 107.47万 | 91.87万 |
| 157 | 2006-11-01 | 188.56 | 15.7万 | 111.10万 | 95.40万 |
| 158 | 2006-12-01 | 228.48 | 15.8万 | 134.72万 | 118.92万 |
| 159 | 2007-01-03 | 179.6 | 15.9万 | 106.00万 | 90.10万 |
| 160 | 2007-02-01 | 196.8 | 16.0万 | 116.25万 | 100.25万 |
| 161 | 2007-03-01 | 182.08 | 16.1万 | 107.66万 | 91.56万 |
| 162 | 2007-04-02 | 185.28 | 16.2万 | 109.65万 | 93.45万 |
| 163 | 2007-05-01 | 200.24 | 16.3万 | 118.60万 | 102.30万 |
| 164 | 2007-06-01 | 215.44 | 16.4万 | 127.71万 | 111.31万 |
| 165 | 2007-07-02 | 212.72 | 16.5万 | 126.19万 | 109.69万 |
| 166 | 2007-08-01 | 184.32 | 16.6万 | 109.45万 | 92.85万 |
| 167 | 2007-09-04 | 183.76 | 16.7万 | 109.21万 | 92.51万 |
| 168 | 2007-10-01 | 190.48 | 16.8万 | 113.31万 | 96.51万 |
| 169 | 2007-11-01 | 166.56 | 16.9万 | 99.18万 | 82.28万 |
| 170 | 2007-12-03 | 157.68 | 17.0万 | 93.99万 | 76.99万 |
| 171 | 2008-01-02 | 173.36 | 17.1万 | 103.44万 | 86.34万 |
| 172 | 2008-02-01 | 169.28 | 17.2万 | 101.10万 | 83.90万 |
| 173 | 2008-03-03 | 193.84 | 17.3万 | 115.87万 | 98.57万 |
| 174 | 2008-04-01 | 221.12 | 17.4万 | 132.28万 | 114.88万 |
| 175 | 2008-05-01 | 232 | 17.5万 | 138.89万 | 121.39万 |
| 176 | 2008-06-02 | 262.96 | 17.6万 | 157.52万 | 139.92万 |
| 177 | 2008-07-01 | 297.92 | 17.7万 | 178.56万 | 160.86万 |
| 178 | 2008-08-01 | 240.16 | 17.8万 | 144.04万 | 126.24万 |
| 179 | 2008-09-02 | 211.6 | 17.9万 | 127.01万 | 109.11万 |
| 180 | 2008-10-01 | 161.6 | 18.0万 | 97.10万 | 79.10万 |
| 181 | 2008-11-03 | 112.08 | 18.1万 | 67.45万 | 49.35万 |
| 182 | 2008-12-01 | 88.8 | 18.2万 | 53.54万 | 35.34万 |
| 183 | 2009-01-02 | 112.96 | 18.3万 | 68.20万 | 49.90万 |
| 184 | 2009-02-02 | 86.32 | 18.4万 | 52.22万 | 33.82万 |
| 185 | 2009-03-02 | 74.24 | 18.5万 | 45.01万 | 26.51万 |
| 186 | 2009-04-01 | 86.24 | 18.6万 | 52.39万 | 33.79万 |
| 187 | 2009-05-01 | 118.88 | 18.7万 | 72.31万 | 53.61万 |
| 188 | 2009-06-01 | 134.56 | 18.8万 | 81.95万 | 63.15万 |
| 189 | 2009-07-01 | 115.36 | 18.9万 | 70.36万 | 51.46万 |
| 190 | 2009-08-03 | 127.68 | 19.0万 | 77.97万 | 58.97万 |
| 191 | 2009-09-01 | 118.48 | 19.1万 | 72.45万 | 53.35万 |
| 192 | 2009-10-01 | 130.56 | 19.2万 | 79.94万 | 60.74万 |
| 193 | 2009-11-02 | 138.64 | 19.3万 | 84.99万 | 65.69万 |
| 194 | 2009-12-01 | 138.4 | 19.4万 | 84.94万 | 65.54万 |
| 195 | 2010-01-04 | 143.44 | 19.5万 | 88.13万 | 68.63万 |
| 196 | 2010-02-01 | 142.72 | 19.6万 | 87.79万 | 68.19万 |
| 197 | 2010-03-01 | 136.88 | 19.7万 | 84.30万 | 64.60万 |
| 198 | 2010-04-01 | 127.2 | 19.8万 | 78.44万 | 58.64万 |
| 199 | 2010-05-03 | 134.72 | 19.9万 | 83.18万 | 63.28万 |
| 200 | 2010-06-01 | 123.44 | 20.0万 | 76.31万 | 56.31万 |
| 201 | 2010-07-01 | 119.04 | 20.1万 | 73.69万 | 53.59万 |
| 202 | 2010-08-02 | 146 | 20.2万 | 90.48万 | 70.28万 |
| 203 | 2010-09-01 | 137.12 | 20.3万 | 85.08万 | 64.78万 |
| 204 | 2010-10-01 | 150.56 | 20.4万 | 93.52万 | 73.12万 |
| 205 | 2010-11-01 | 171.36 | 20.5万 | 106.54万 | 86.04万 |
| 206 | 2010-12-01 | 178.8 | 20.6万 | 111.26万 | 90.66万 |
| 207 | 2011-01-03 | 189.44 | 20.7万 | 117.98万 | 97.28万 |
| 208 | 2011-02-01 | 204.32 | 20.8万 | 127.35万 | 106.55万 |
| 209 | 2011-03-01 | 228.16 | 20.9万 | 142.31万 | 121.41万 |
| 210 | 2011-04-01 | 247.52 | 21.0万 | 154.48万 | 133.48万 |
| 211 | 2011-05-02 | 254.48 | 21.1万 | 158.93万 | 137.83万 |
| 212 | 2011-06-01 | 259.92 | 21.2万 | 162.42万 | 141.22万 |
| 213 | 2011-07-01 | 272.08 | 21.3万 | 170.12万 | 148.82万 |
| 214 | 2011-08-01 | 269.6 | 21.4万 | 168.67万 | 147.27万 |
| 215 | 2011-09-01 | 209.52 | 21.5万 | 131.18万 | 109.68万 |
| 216 | 2011-10-03 | 143.36 | 21.6万 | 89.86万 | 68.26万 |
| 217 | 2011-11-01 | 172.64 | 21.7万 | 108.31万 | 86.61万 |
| 218 | 2011-12-01 | 184 | 21.8万 | 115.54万 | 93.74万 |
| 219 | 2012-01-03 | 188.8 | 21.9万 | 118.65万 | 96.75万 |
| 220 | 2012-02-01 | 169.52 | 22.0万 | 106.64万 | 84.64万 |
| 221 | 2012-03-01 | 173.6 | 22.1万 | 109.30万 | 87.20万 |
| 222 | 2012-04-02 | 155.68 | 22.2万 | 98.12万 | 75.92万 |
| 223 | 2012-05-01 | 150.56 | 22.3万 | 94.99万 | 72.69万 |
| 224 | 2012-06-01 | 135.2 | 22.4万 | 85.40万 | 63.00万 |
| 225 | 2012-07-02 | 130.88 | 22.5万 | 82.77万 | 60.27万 |
| 226 | 2012-08-01 | 143.04 | 22.6万 | 90.56万 | 67.96万 |
| 227 | 2012-09-04 | 137.28 | 22.7万 | 87.02万 | 64.32万 |
| 228 | 2012-10-01 | 144.24 | 22.8万 | 91.53万 | 68.73万 |
| 229 | 2012-11-01 | 151.84 | 22.9万 | 96.45万 | 73.55万 |
| 230 | 2012-12-03 | 158.88 | 23.0万 | 101.02万 | 78.02万 |
| 231 | 2013-01-02 | 170.88 | 23.1万 | 108.75万 | 85.65万 |
| 232 | 2013-02-01 | 184.24 | 23.2万 | 117.36万 | 94.16万 |
| 233 | 2013-03-01 | 204.48 | 23.3万 | 130.35万 | 107.05万 |
| 234 | 2013-04-01 | 202.64 | 23.4万 | 129.28万 | 105.88万 |
| 235 | 2013-05-01 | 185.92 | 23.5万 | 118.71万 | 95.21万 |
| 236 | 2013-06-03 | 190.16 | 23.6万 | 121.52万 | 97.92万 |
| 237 | 2013-07-01 | 180.88 | 23.7万 | 115.69万 | 91.99万 |
| 238 | 2013-08-01 | 181.6 | 23.8万 | 116.25万 | 92.45万 |
| 239 | 2013-09-03 | 172.4 | 23.9万 | 110.46万 | 86.56万 |
| 240 | 2013-10-01 | 195.92 | 24.0万 | 125.63万 | 101.63万 |
| 241 | 2013-11-01 | 216.64 | 24.1万 | 139.01万 | 114.91万 |
| 242 | 2013-12-02 | 208.8 | 24.2万 | 134.08万 | 109.88万 |
| 243 | 2014-01-02 | 220 | 24.3万 | 141.38万 | 117.08万 |
| 244 | 2014-02-03 | 216.96 | 24.4万 | 139.52万 | 115.12万 |
| 245 | 2014-03-03 | 248.88 | 24.5万 | 160.15万 | 135.65万 |
| 246 | 2014-04-01 | 270.8 | 24.6万 | 174.35万 | 149.75万 |
| 247 | 2014-05-01 | 278.88 | 24.7万 | 179.66万 | 154.96万 |
| 248 | 2014-06-02 | 284.16 | 24.8万 | 183.16万 | 158.36万 |
| 249 | 2014-07-01 | 304.64 | 24.9万 | 196.46万 | 171.56万 |
| 250 | 2014-08-01 | 295.12 | 25.0万 | 190.42万 | 165.42万 |
| 251 | 2014-09-02 | 292.32 | 25.1万 | 188.71万 | 163.61万 |
| 252 | 2014-10-01 | 279.52 | 25.2万 | 180.55万 | 155.35万 |
| 253 | 2014-11-03 | 206 | 25.3万 | 133.16万 | 107.86万 |
| 254 | 2014-12-01 | 164.08 | 25.4万 | 106.16万 | 80.76万 |
| 255 | 2015-01-02 | 156.72 | 25.5万 | 101.50万 | 76.00万 |
| 256 | 2015-02-02 | 165.44 | 25.6万 | 107.25万 | 81.65万 |
| 257 | 2015-03-02 | 169.36 | 25.7万 | 109.89万 | 84.19万 |
| 258 | 2015-04-01 | 179.04 | 25.8万 | 116.27万 | 90.47万 |
| 259 | 2015-05-01 | 204 | 25.9万 | 132.58万 | 106.68万 |
| 260 | 2015-06-01 | 184.32 | 26.0万 | 119.89万 | 93.89万 |
| 261 | 2015-07-01 | 167.04 | 26.1万 | 108.75万 | 82.65万 |
| 262 | 2015-08-03 | 157.6 | 26.2万 | 102.70万 | 76.50万 |
| 263 | 2015-09-01 | 148 | 26.3万 | 96.55万 | 70.25万 |
| 264 | 2015-10-01 | 130.4 | 26.4万 | 85.17万 | 58.77万 |
| 265 | 2015-11-02 | 151.28 | 26.5万 | 98.90万 | 72.40万 |
| 266 | 2015-12-01 | 155.52 | 26.6万 | 101.78万 | 75.18万 |
| 267 | 2016-01-04 | 148.16 | 26.7万 | 97.06万 | 70.36万 |
| 268 | 2016-02-01 | 133.36 | 26.8万 | 87.46万 | 60.66万 |
| 269 | 2016-03-01 | 153.12 | 26.9万 | 100.52万 | 73.62万 |
| 270 | 2016-04-01 | 160 | 27.0万 | 105.14万 | 78.14万 |
| 271 | 2016-05-02 | 181.36 | 27.1万 | 119.28万 | 92.18万 |
| 272 | 2016-06-01 | 173.28 | 27.2万 | 114.06万 | 86.86万 |
| 273 | 2016-07-01 | 201.2 | 27.3万 | 132.54万 | 105.24万 |
| 274 | 2016-08-01 | 177.92 | 27.4万 | 117.31万 | 89.91万 |
| 275 | 2016-09-01 | 183.6 | 27.5万 | 121.15万 | 93.65万 |
| 276 | 2016-10-03 | 204.56 | 27.6万 | 135.08万 | 107.48万 |
| 277 | 2016-11-01 | 204.88 | 27.7万 | 135.39万 | 107.69万 |
| 278 | 2016-12-01 | 249.44 | 27.8万 | 164.94万 | 137.14万 |
| 279 | 2017-01-03 | 249.68 | 27.9万 | 165.20万 | 137.30万 |
| 280 | 2017-02-01 | 255.52 | 28.0万 | 169.16万 | 141.16万 |
| 281 | 2017-03-01 | 255.04 | 28.1万 | 168.94万 | 140.84万 |
| 282 | 2017-04-03 | 221.44 | 28.2万 | 146.79万 | 118.59万 |
| 283 | 2017-05-01 | 203.76 | 28.3万 | 135.17万 | 106.87万 |
| 284 | 2017-06-01 | 202 | 28.4万 | 134.10万 | 105.70万 |
| 285 | 2017-07-03 | 195.36 | 28.5万 | 129.79万 | 101.29万 |
| 286 | 2017-08-01 | 182.48 | 28.6万 | 121.33万 | 92.73万 |
| 287 | 2017-09-01 | 155.84 | 28.7万 | 103.72万 | 75.02万 |
| 288 | 2017-10-02 | 195.12 | 28.8万 | 129.96万 | 101.16万 |
| 289 | 2017-11-01 | 188.08 | 28.9万 | 125.37万 | 96.47万 |
| 290 | 2017-12-01 | 204.32 | 29.0万 | 136.30万 | 107.30万 |
| 291 | 2018-01-02 | 214.08 | 29.1万 | 142.91万 | 113.81万 |
| 292 | 2018-02-01 | 225.12 | 29.2万 | 150.38万 | 121.18万 |
| 293 | 2018-03-01 | 176.08 | 29.3万 | 117.72万 | 88.42万 |
| 294 | 2018-04-02 | 164.32 | 29.4万 | 109.96万 | 80.56万 |
| 295 | 2018-05-01 | 200.8 | 29.5万 | 134.47万 | 104.97万 |
| 296 | 2018-06-01 | 184.8 | 29.6万 | 123.86万 | 94.26万 |
| 297 | 2018-07-02 | 167.92 | 29.7万 | 112.64万 | 82.94万 |
| 298 | 2018-08-01 | 166.64 | 29.8万 | 111.88万 | 82.08万 |
| 299 | 2018-09-04 | 167.12 | 29.9万 | 112.31万 | 82.41万 |
| 300 | 2018-10-01 | 172 | 30.0万 | 115.69万 | 85.69万 |
| 301 | 2018-11-01 | 161.6 | 30.1万 | 108.79万 | 78.69万 |
| 302 | 2018-12-03 | 145.84 | 30.2万 | 98.28万 | 68.08万 |
| 303 | 2019-01-02 | 114.64 | 30.3万 | 77.36万 | 47.06万 |
| 304 | 2019-02-01 | 130.4 | 30.4万 | 88.09万 | 57.69万 |
| 305 | 2019-03-01 | 137.84 | 30.5万 | 93.22万 | 62.72万 |
| 306 | 2019-04-01 | 145.68 | 30.6万 | 98.62万 | 68.02万 |
| 307 | 2019-05-01 | 132.48 | 30.7万 | 89.78万 | 59.08万 |
| 308 | 2019-06-03 | 118.32 | 30.8万 | 80.29万 | 49.49万 |
| 309 | 2019-07-01 | 124.96 | 30.9万 | 84.89万 | 53.99万 |
| 310 | 2019-08-01 | 113.84 | 31.0万 | 77.44万 | 46.44万 |
| 311 | 2019-09-03 | 97.92 | 31.1万 | 66.71万 | 35.61万 |
| 312 | 2019-10-01 | 97.6 | 31.2万 | 66.59万 | 35.39万 |
| 313 | 2019-11-01 | 102.16 | 31.3万 | 69.80万 | 38.50万 |
| 314 | 2019-12-02 | 103.92 | 31.4万 | 71.10万 | 39.70万 |
| 315 | 2020-01-02 | 114.96 | 31.5万 | 78.76万 | 47.26万 |
| 316 | 2020-02-03 | 94.88 | 31.6万 | 65.10万 | 33.50万 |
| 317 | 2020-03-02 | 76.92 | 31.7万 | 52.88万 | 21.18万 |
| 318 | 2020-04-01 | 46.48 | 31.8万 | 32.05万 | 0.25万 |
| 319 | 2020-05-01 | 57.44 | 31.9万 | 39.71万 | 7.81万 |
| 320 | 2020-06-01 | 61.68 | 32.0万 | 42.74万 | 10.74万 |
| 321 | 2020-07-01 | 57.56 | 32.1万 | 39.99万 | 7.89万 |
| 322 | 2020-08-03 | 63.12 | 32.2万 | 43.95万 | 11.75万 |
| 323 | 2020-09-01 | 62.64 | 32.3万 | 43.71万 | 11.41万 |
| 324 | 2020-10-01 | 52.24 | 32.4万 | 36.56万 | 4.16万 |
| 325 | 2020-11-02 | 53.92 | 32.5万 | 37.83万 | 5.33万 |
| 326 | 2020-12-01 | 67.72 | 32.6万 | 47.62万 | 15.02万 |
| 327 | 2021-01-04 | 75.2 | 32.7万 | 52.97万 | 20.27万 |
| 328 | 2021-02-01 | 82.72 | 32.8万 | 58.37万 | 25.57万 |
| 329 | 2021-03-01 | 95.12 | 32.9万 | 67.22万 | 34.32万 |
| 330 | 2021-04-01 | 90.8 | 33.0万 | 64.27万 | 31.27万 |
| 331 | 2021-05-03 | 91.12 | 33.1万 | 64.60万 | 31.50万 |
| 332 | 2021-06-01 | 103.36 | 33.2万 | 73.37万 | 40.17万 |
| 333 | 2021-07-01 | 114.24 | 33.3万 | 81.20万 | 47.90万 |
| 334 | 2021-08-02 | 96 | 33.4万 | 68.33万 | 34.93万 |
| 335 | 2021-09-01 | 93.2 | 33.5万 | 66.44万 | 32.94万 |
| 336 | 2021-10-01 | 107.84 | 33.6万 | 76.98万 | 43.38万 |
| 337 | 2021-11-01 | 103.04 | 33.7万 | 73.65万 | 39.95万 |
| 338 | 2021-12-01 | 88 | 33.8万 | 63.00万 | 29.20万 |
| 339 | 2022-01-03 | 105.04 | 33.9万 | 75.30万 | 41.40万 |
| 340 | 2022-02-01 | 117.12 | 34.0万 | 84.06万 | 50.06万 |
| 341 | 2022-03-01 | 145.76 | 34.1万 | 104.71万 | 70.61万 |
| 342 | 2022-04-01 | 159.6 | 34.2万 | 114.75万 | 80.55万 |
| 343 | 2022-05-02 | 162.72 | 34.3万 | 117.10万 | 82.80万 |
| 344 | 2022-06-01 | 184.24 | 34.4万 | 132.68万 | 98.28万 |
| 345 | 2022-07-01 | 154.16 | 34.5万 | 111.12万 | 76.62万 |
| 346 | 2022-08-01 | 164.32 | 34.6万 | 118.55万 | 83.95万 |
| 347 | 2022-09-01 | 147.68 | 34.7万 | 106.64万 | 71.94万 |
| 348 | 2022-10-03 | 134.24 | 34.8万 | 97.04万 | 62.24万 |
| 349 | 2022-11-01 | 177.52 | 34.9万 | 128.42万 | 93.52万 |
| 350 | 2022-12-01 | 173.52 | 35.0万 | 125.63万 | 90.63万 |
| 351 | 2023-01-03 | 159.68 | 35.1万 | 115.71万 | 80.61万 |
| 352 | 2023-02-01 | 164.16 | 35.2万 | 119.05万 | 83.85万 |
| 353 | 2023-03-01 | 149.36 | 35.3万 | 108.42万 | 73.12万 |
| 354 | 2023-04-03 | 135.84 | 35.4万 | 98.71万 | 63.31万 |
| 355 | 2023-05-01 | 124.24 | 35.5万 | 90.38万 | 54.88万 |
| 356 | 2023-06-01 | 117.52 | 35.6万 | 85.59万 | 49.99万 |
| 357 | 2023-07-03 | 133.92 | 35.7万 | 97.63万 | 61.93万 |
| 358 | 2023-08-01 | 161.12 | 35.8万 | 117.56万 | 81.76万 |
| 359 | 2023-09-01 | 154.64 | 35.9万 | 112.93万 | 77.03万 |
| 360 | 2023-10-02 | 140.48 | 36.0万 | 102.69万 | 66.69万 |
| 361 | 2023-11-01 | 136.48 | 36.1万 | 99.87万 | 63.77万 |
| 362 | 2023-12-01 | 130.8 | 36.2万 | 95.81万 | 59.61万 |
| 363 | 2024-01-02 | 123.28 | 36.3万 | 90.40万 | 54.10万 |
| 364 | 2024-02-01 | 123.36 | 36.4万 | 90.56万 | 54.16万 |
| 365 | 2024-03-01 | 131.2 | 36.5万 | 96.42万 | 59.92万 |
| 366 | 2024-04-01 | 131.28 | 36.6万 | 96.58万 | 59.98万 |
| 367 | 2024-05-01 | 121.28 | 36.7万 | 89.32万 | 52.62万 |
| 368 | 2024-06-03 | 121.12 | 36.8万 | 89.30万 | 52.50万 |
| 369 | 2024-07-01 | 118.64 | 36.9万 | 87.57万 | 50.67万 |
| 370 | 2024-08-01 | 119.6 | 37.0万 | 88.38万 | 51.38万 |
| 371 | 2024-09-03 | 108.4 | 37.1万 | 80.21万 | 43.11万 |
| 372 | 2024-10-01 | 101.92 | 37.2万 | 75.51万 | 38.31万 |
| 373 | 2024-11-01 | 97.92 | 37.3万 | 72.65万 | 35.35万 |
| 374 | 2024-12-02 | 105.84 | 37.4万 | 78.62万 | 41.22万 |
| 375 | 2025-01-02 | 107.44 | 37.5万 | 79.91万 | 42.41万 |
| 376 | 2025-02-03 | 102.24 | 37.6万 | 76.14万 | 38.54万 |
| 377 | 2025-03-03 | 99.76 | 37.7万 | 74.40万 | 36.70万 |
| 378 | 2025-04-01 | 106.88 | 37.8万 | 79.81万 | 42.01万 |
| 379 | 2025-05-01 | 86.72 | 37.9万 | 64.85万 | 26.95万 |
| 380 | 2025-06-02 | 84.56 | 38.0万 | 63.34万 | 25.34万 |
| 381 | 2025-07-01 | 89.28 | 38.1万 | 66.97万 | 28.87万 |
| 382 | 2025-08-01 | 84.8 | 38.2万 | 63.71万 | 25.51万 |
| 383 | 2025-09-02 | 87.04 | 38.3万 | 65.50万 | 27.20万 |
| 384 | 2025-10-01 | 84.08 | 38.4万 | 63.37万 | 24.97万 |
| 385 | 2025-11-03 | 92.32 | 38.5万 | 69.68万 | 31.18万 |
| 386 | 2025-12-01 | 88.72 | 38.6万 | 67.06万 | 28.46万 |
| 387 | 2026-01-02 | 93.52 | 38.7万 | 70.79万 | 32.09万 |