总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-02 | 17.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-01 | 18.188 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-11-03 | 17 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-12-01 | 16.125 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-01-02 | 17.188 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-02-02 | 16.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-03-02 | 16.25 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1998-04-01 | 16 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1998-05-01 | 16.219 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1998-06-01 | 15.625 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1998-07-01 | 15.875 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1998-08-03 | 15.625 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1998-09-01 | 14.125 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1998-10-01 | 15.625 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1998-11-02 | 15 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1998-12-01 | 15.625 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1999-01-04 | 17 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1999-02-01 | 19.125 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 1999-03-01 | 19.5 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1999-04-01 | 18.375 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1999-05-03 | 20.5 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1999-06-01 | 25.375 | 2.2万 | 3.30万 | 1.10万 |
| 23 | 1999-07-01 | 36.5 | 2.3万 | 4.84万 | 2.54万 |
| 24 | 1999-08-02 | 46 | 2.4万 | 6.20万 | 3.80万 |
| 25 | 1999-09-01 | 35 | 2.5万 | 4.82万 | 2.32万 |
| 26 | 1999-10-01 | 36.25 | 2.6万 | 5.09万 | 2.49万 |
| 27 | 1999-11-01 | 36.875 | 2.7万 | 5.28万 | 2.58万 |
| 28 | 1999-12-01 | 40 | 2.8万 | 5.83万 | 3.03万 |
| 29 | 2000-01-03 | 39.313 | 2.9万 | 5.83万 | 2.93万 |
| 30 | 2000-02-01 | 39.25 | 3.0万 | 5.92万 | 2.92万 |
| 31 | 2000-03-01 | 43 | 3.1万 | 6.58万 | 3.48万 |
| 32 | 2000-04-03 | 40.5 | 3.2万 | 6.30万 | 3.10万 |
| 33 | 2000-05-01 | 38.938 | 3.3万 | 6.16万 | 2.86万 |
| 34 | 2000-06-01 | 35.5 | 3.4万 | 5.71万 | 2.31万 |
| 35 | 2000-07-03 | 38.313 | 3.5万 | 6.27万 | 2.77万 |
| 36 | 2000-08-01 | 37.5 | 3.6万 | 6.23万 | 2.63万 |
| 37 | 2000-09-01 | 37.5 | 3.7万 | 6.33万 | 2.63万 |
| 38 | 2000-10-02 | 38.5 | 3.8万 | 6.60万 | 2.80万 |
| 39 | 2000-11-01 | 35.125 | 3.9万 | 6.12万 | 2.22万 |
| 40 | 2000-12-01 | 28.813 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 2001-01-02 | 31.188 | 4.1万 | 5.65万 | 1.55万 |
| 42 | 2001-02-01 | 30.938 | 4.2万 | 5.70万 | 1.50万 |
| 43 | 2001-03-01 | 32.625 | 4.3万 | 6.11万 | 1.81万 |
| 44 | 2001-04-02 | 38.375 | 4.4万 | 7.29万 | 2.89万 |
| 45 | 2001-05-01 | 38 | 4.5万 | 7.32万 | 2.82万 |
| 46 | 2001-06-01 | 42.87 | 4.6万 | 8.36万 | 3.76万 |
| 47 | 2001-07-02 | 42.5 | 4.7万 | 8.38万 | 3.68万 |
| 48 | 2001-08-01 | 37 | 4.8万 | 7.40万 | 2.60万 |
| 49 | 2001-09-04 | 40.4 | 4.9万 | 8.18万 | 3.28万 |
| 50 | 2001-10-01 | 35 | 5.0万 | 7.19万 | 2.19万 |
| 51 | 2001-11-01 | 34.28 | 5.1万 | 7.14万 | 2.04万 |
| 52 | 2001-12-03 | 30 | 5.2万 | 6.35万 | 1.15万 |
| 53 | 2002-01-02 | 34.5 | 5.3万 | 7.40万 | 2.10万 |
| 54 | 2002-02-01 | 36.94 | 5.4万 | 8.02万 | 2.62万 |
| 55 | 2002-03-01 | 36.75 | 5.5万 | 8.08万 | 2.58万 |
| 56 | 2002-04-01 | 36.2 | 5.6万 | 8.06万 | 2.46万 |
| 57 | 2002-05-01 | 40.75 | 5.7万 | 9.17万 | 3.47万 |
| 58 | 2002-06-03 | 39.83 | 5.8万 | 9.07万 | 3.27万 |
| 59 | 2002-07-01 | 38.08 | 5.9万 | 8.77万 | 2.87万 |
| 60 | 2002-08-01 | 33.57 | 6.0万 | 7.83万 | 1.83万 |
| 61 | 2002-09-03 | 24.75 | 6.1万 | 5.87万 | -0.23万 |
| 62 | 2002-10-01 | 19.59 | 6.2万 | 4.75万 | -1.45万 |
| 63 | 2002-11-01 | 26.9 | 6.3万 | 6.62万 | 0.32万 |
| 64 | 2002-12-02 | 24.21 | 6.4万 | 6.06万 | -0.34万 |
| 65 | 2003-01-02 | 22.37 | 6.5万 | 5.70万 | -0.80万 |
| 66 | 2003-02-03 | 16 | 6.6万 | 4.17万 | -2.43万 |
| 67 | 2003-03-03 | 15.75 | 6.7万 | 4.21万 | -2.49万 |
| 68 | 2003-04-01 | 15.13 | 6.8万 | 4.14万 | -2.66万 |
| 69 | 2003-05-01 | 15.67 | 6.9万 | 4.39万 | -2.51万 |
| 70 | 2003-06-02 | 15.21 | 7.0万 | 4.36万 | -2.64万 |
| 71 | 2003-07-01 | 13.65 | 7.1万 | 4.02万 | -3.08万 |
| 72 | 2003-08-01 | 10.87 | 7.2万 | 3.30万 | -3.90万 |
| 73 | 2003-09-02 | 10.5 | 7.3万 | 3.29万 | -4.01万 |
| 74 | 2003-10-01 | 6.42 | 7.4万 | 2.11万 | -5.29万 |
| 75 | 2003-11-03 | 8.4 | 7.5万 | 2.86万 | -4.64万 |
| 76 | 2003-12-01 | 6.75 | 7.6万 | 2.40万 | -5.20万 |
| 77 | 2004-01-02 | 6.31 | 7.7万 | 2.34万 | -5.36万 |
| 78 | 2004-02-02 | 6.11 | 7.8万 | 2.37万 | -5.43万 |
| 79 | 2004-03-01 | 7.1 | 7.9万 | 2.85万 | -5.05万 |
| 80 | 2004-04-01 | 6.65 | 8.0万 | 2.77万 | -5.23万 |
| 81 | 2004-05-03 | 6.29 | 8.1万 | 2.72万 | -5.38万 |
| 82 | 2004-06-01 | 5.48 | 8.2万 | 2.47万 | -5.73万 |
| 83 | 2004-07-01 | 6.71 | 8.3万 | 3.12万 | -5.18万 |
| 84 | 2004-08-02 | 7.45 | 8.4万 | 3.57万 | -4.83万 |
| 85 | 2004-09-01 | 8.73 | 8.5万 | 4.28万 | -4.22万 |
| 86 | 2004-10-01 | 7.29 | 8.6万 | 3.68万 | -4.92万 |
| 87 | 2004-11-01 | 7.82 | 8.7万 | 4.04万 | -4.66万 |
| 88 | 2004-12-01 | 7.98 | 8.8万 | 4.23万 | -4.57万 |
| 89 | 2005-01-03 | 7.51 | 8.9万 | 4.08万 | -4.82万 |
| 90 | 2005-02-01 | 7.36 | 9.0万 | 4.10万 | -4.90万 |
| 91 | 2005-03-01 | 7.67 | 9.1万 | 4.37万 | -4.73万 |
| 92 | 2005-04-01 | 7.41 | 9.2万 | 4.32万 | -4.88万 |
| 93 | 2005-05-02 | 6.64 | 9.3万 | 3.97万 | -5.33万 |
| 94 | 2005-06-01 | 7.03 | 9.4万 | 4.30万 | -5.10万 |
| 95 | 2005-07-01 | 8.5 | 9.5万 | 5.30万 | -4.20万 |
| 96 | 2005-08-01 | 8.1 | 9.6万 | 5.15万 | -4.45万 |
| 97 | 2005-09-01 | 8.4 | 9.7万 | 5.45万 | -4.25万 |
| 98 | 2005-10-03 | 8.56 | 9.8万 | 5.65万 | -4.15万 |
| 99 | 2005-11-01 | 7.79 | 9.9万 | 5.24万 | -4.66万 |
| 100 | 2005-12-01 | 8.2 | 10.0万 | 5.62万 | -4.38万 |
| 101 | 2006-01-03 | 8.13 | 10.1万 | 5.67万 | -4.43万 |
| 102 | 2006-02-01 | 8.35 | 10.2万 | 5.92万 | -4.28万 |
| 103 | 2006-03-01 | 8 | 10.3万 | 5.77万 | -4.53万 |
| 104 | 2006-04-03 | 7.86 | 10.4万 | 5.77万 | -4.63万 |
| 105 | 2006-05-01 | 9.26 | 10.5万 | 6.90万 | -3.60万 |
| 106 | 2006-06-01 | 13.24 | 10.6万 | 9.97万 | -0.63万 |
| 107 | 2006-07-03 | 10.7 | 10.7万 | 8.15万 | -2.55万 |
| 108 | 2006-08-01 | 11.78 | 10.8万 | 9.08万 | -1.72万 |
| 109 | 2006-09-01 | 12.99 | 10.9万 | 10.11万 | -0.79万 |
| 110 | 2006-10-02 | 15 | 11.0万 | 11.77万 | 0.77万 |
| 111 | 2006-11-01 | 16.6 | 11.1万 | 13.13万 | 2.03万 |
| 112 | 2006-12-01 | 17.11 | 11.2万 | 13.63万 | 2.43万 |
| 113 | 2007-01-03 | 17.24 | 11.3万 | 13.84万 | 2.54万 |
| 114 | 2007-02-01 | 15.57 | 11.4万 | 12.60万 | 1.20万 |
| 115 | 2007-03-01 | 14.49 | 11.5万 | 11.82万 | 0.32万 |
| 116 | 2007-04-02 | 15.36 | 11.6万 | 12.63万 | 1.03万 |
| 117 | 2007-05-01 | 17.42 | 11.7万 | 14.43万 | 2.73万 |
| 118 | 2007-06-01 | 20.61 | 11.8万 | 17.17万 | 5.37万 |
| 119 | 2007-07-02 | 25.56 | 11.9万 | 21.39万 | 9.49万 |
| 120 | 2007-08-01 | 23.1 | 12.0万 | 19.43万 | 7.43万 |
| 121 | 2007-09-04 | 24.6 | 12.1万 | 20.80万 | 8.70万 |
| 122 | 2007-10-01 | 24.71 | 12.2万 | 20.99万 | 8.79万 |
| 123 | 2007-11-01 | 27.27 | 12.3万 | 23.26万 | 10.96万 |
| 124 | 2007-12-03 | 30.32 | 12.4万 | 25.97万 | 13.57万 |
| 125 | 2008-01-02 | 28.95 | 12.5万 | 24.89万 | 12.39万 |
| 126 | 2008-02-01 | 28.27 | 12.6万 | 24.41万 | 11.81万 |
| 127 | 2008-03-03 | 24.58 | 12.7万 | 21.32万 | 8.62万 |
| 128 | 2008-04-01 | 29.55 | 12.8万 | 25.73万 | 12.93万 |
| 129 | 2008-05-01 | 29.48 | 12.9万 | 25.77万 | 12.87万 |
| 130 | 2008-06-02 | 23.21 | 13.0万 | 20.39万 | 7.39万 |
| 131 | 2008-07-01 | 19.37 | 13.1万 | 17.12万 | 4.02万 |
| 132 | 2008-08-01 | 24.13 | 13.2万 | 21.42万 | 8.22万 |
| 133 | 2008-09-02 | 21.52 | 13.3万 | 19.21万 | 5.91万 |
| 134 | 2008-10-01 | 17 | 13.4万 | 15.27万 | 1.87万 |
| 135 | 2008-11-03 | 15.35 | 13.5万 | 13.89万 | 0.39万 |
| 136 | 2008-12-01 | 11.73 | 13.6万 | 10.71万 | -2.89万 |
| 137 | 2009-01-02 | 21.46 | 13.7万 | 19.70万 | 6.00万 |
| 138 | 2009-02-02 | 17.99 | 13.8万 | 16.62万 | 2.82万 |
| 139 | 2009-03-02 | 17.4 | 13.9万 | 16.17万 | 2.27万 |
| 140 | 2009-04-01 | 19.42 | 14.0万 | 18.15万 | 4.15万 |
| 141 | 2009-05-01 | 18.42 | 14.1万 | 17.31万 | 3.21万 |
| 142 | 2009-06-01 | 18.97 | 14.2万 | 17.93万 | 3.73万 |
| 143 | 2009-07-01 | 18.14 | 14.3万 | 17.25万 | 2.95万 |
| 144 | 2009-08-03 | 17.09 | 14.4万 | 16.35万 | 1.95万 |
| 145 | 2009-09-01 | 18.9 | 14.5万 | 18.18万 | 3.68万 |
| 146 | 2009-10-01 | 19.76 | 14.6万 | 19.11万 | 4.51万 |
| 147 | 2009-11-02 | 20.74 | 14.7万 | 20.15万 | 5.45万 |
| 148 | 2009-12-01 | 20.27 | 14.8万 | 19.80万 | 5.00万 |
| 149 | 2010-01-04 | 21.86 | 14.9万 | 21.45万 | 6.55万 |
| 150 | 2010-02-01 | 21.39 | 15.0万 | 21.09万 | 6.09万 |
| 151 | 2010-03-01 | 22.81 | 15.1万 | 22.59万 | 7.49万 |
| 152 | 2010-04-01 | 24.86 | 15.2万 | 24.72万 | 9.52万 |
| 153 | 2010-05-03 | 26.55 | 15.3万 | 26.50万 | 11.20万 |
| 154 | 2010-06-01 | 25.64 | 15.4万 | 25.69万 | 10.29万 |
| 155 | 2010-07-01 | 24.99 | 15.5万 | 25.14万 | 9.64万 |
| 156 | 2010-08-02 | 29.18 | 15.6万 | 29.46万 | 13.86万 |
| 157 | 2010-09-01 | 28.53 | 15.7万 | 28.90万 | 13.20万 |
| 158 | 2010-10-01 | 31.04 | 15.8万 | 31.54万 | 15.74万 |
| 159 | 2010-11-01 | 30.69 | 15.9万 | 31.29万 | 15.39万 |
| 160 | 2010-12-01 | 36.09 | 16.0万 | 36.89万 | 20.89万 |
| 161 | 2011-01-03 | 39.86 | 16.1万 | 40.85万 | 24.75万 |
| 162 | 2011-02-01 | 38.24 | 16.2万 | 39.29万 | 23.09万 |
| 163 | 2011-03-01 | 37.03 | 16.3万 | 38.14万 | 21.84万 |
| 164 | 2011-04-01 | 39.22 | 16.4万 | 40.50万 | 24.10万 |
| 165 | 2011-05-02 | 42.86 | 16.5万 | 44.36万 | 27.86万 |
| 166 | 2011-06-01 | 46.64 | 16.6万 | 48.37万 | 31.77万 |
| 167 | 2011-07-01 | 54.45 | 16.7万 | 56.57万 | 39.87万 |
| 168 | 2011-08-01 | 62.99 | 16.8万 | 65.54万 | 48.74万 |
| 169 | 2011-09-01 | 66.62 | 16.9万 | 69.42万 | 52.52万 |
| 170 | 2011-10-03 | 60.04 | 17.0万 | 62.66万 | 45.66万 |
| 171 | 2011-11-01 | 75.95 | 17.1万 | 79.37万 | 62.27万 |
| 172 | 2011-12-01 | 70.27 | 17.2万 | 73.53万 | 56.33万 |
| 173 | 2012-01-03 | 72.55 | 17.3万 | 76.02万 | 58.72万 |
| 174 | 2012-02-01 | 68.47 | 17.4万 | 71.84万 | 54.44万 |
| 175 | 2012-03-01 | 67.25 | 17.5万 | 70.66万 | 53.16万 |
| 176 | 2012-04-02 | 76.17 | 17.6万 | 80.13万 | 62.53万 |
| 177 | 2012-05-01 | 84.02 | 17.7万 | 88.49万 | 70.79万 |
| 178 | 2012-06-01 | 67.57 | 17.8万 | 71.27万 | 53.47万 |
| 179 | 2012-07-02 | 69.49 | 17.9万 | 73.39万 | 55.49万 |
| 180 | 2012-08-01 | 71.6 | 18.0万 | 75.72万 | 57.72万 |
| 181 | 2012-09-04 | 75.96 | 18.1万 | 80.43万 | 62.33万 |
| 182 | 2012-10-01 | 78.89 | 18.2万 | 83.63万 | 65.43万 |
| 183 | 2012-11-01 | 84.27 | 18.3万 | 89.44万 | 71.14万 |
| 184 | 2012-12-03 | 80.96 | 18.4万 | 86.02万 | 67.62万 |
| 185 | 2013-01-02 | 80.01 | 18.5万 | 85.11万 | 66.61万 |
| 186 | 2013-02-01 | 81.18 | 18.6万 | 86.46万 | 67.86万 |
| 187 | 2013-03-01 | 77.93 | 18.7万 | 83.10万 | 64.40万 |
| 188 | 2013-04-01 | 81.65 | 18.8万 | 87.16万 | 68.36万 |
| 189 | 2013-05-01 | 91.63 | 18.9万 | 97.92万 | 79.02万 |
| 190 | 2013-06-03 | 87.57 | 19.0万 | 93.68万 | 74.68万 |
| 191 | 2013-07-01 | 91.17 | 19.1万 | 97.63万 | 78.53万 |
| 192 | 2013-08-01 | 96.1 | 19.2万 | 103.01万 | 83.81万 |
| 193 | 2013-09-03 | 89.32 | 19.3万 | 95.84万 | 76.54万 |
| 194 | 2013-10-01 | 100.07 | 19.4万 | 107.48万 | 88.08万 |
| 195 | 2013-11-01 | 124 | 19.5万 | 133.28万 | 113.78万 |
| 196 | 2013-12-02 | 126.75 | 19.6万 | 136.34万 | 116.74万 |
| 197 | 2014-01-02 | 115.07 | 19.7万 | 123.87万 | 104.17万 |
| 198 | 2014-02-03 | 96.05 | 19.8万 | 103.50万 | 83.70万 |
| 199 | 2014-03-03 | 103.43 | 19.9万 | 111.55万 | 91.65万 |
| 200 | 2014-04-01 | 108.51 | 20.0万 | 117.13万 | 97.13万 |
| 201 | 2014-05-01 | 98.39 | 20.1万 | 106.30万 | 86.20万 |
| 202 | 2014-06-02 | 93.53 | 20.2万 | 101.15万 | 80.95万 |
| 203 | 2014-07-01 | 91.3 | 20.3万 | 98.84万 | 78.54万 |
| 204 | 2014-08-01 | 86.49 | 20.4万 | 93.73万 | 73.33万 |
| 205 | 2014-09-02 | 94.51 | 20.5万 | 102.53万 | 82.03万 |
| 206 | 2014-10-01 | 89.37 | 20.6万 | 97.05万 | 76.45万 |
| 207 | 2014-11-03 | 91.98 | 20.7万 | 99.98万 | 79.28万 |
| 208 | 2014-12-01 | 96.28 | 20.8万 | 104.76万 | 83.96万 |
| 209 | 2015-01-02 | 93.94 | 20.9万 | 102.31万 | 81.41万 |
| 210 | 2015-02-02 | 86.45 | 21.0万 | 94.26万 | 73.26万 |
| 211 | 2015-03-02 | 82.41 | 21.1万 | 89.95万 | 68.85万 |
| 212 | 2015-04-01 | 88.69 | 21.2万 | 96.90万 | 75.70万 |
| 213 | 2015-05-01 | 85.28 | 21.3万 | 93.28万 | 71.98万 |
| 214 | 2015-06-01 | 85.97 | 21.4万 | 94.13万 | 72.73万 |
| 215 | 2015-07-01 | 96.36 | 21.5万 | 105.61万 | 84.11万 |
| 216 | 2015-08-03 | 99.54 | 21.6万 | 109.20万 | 87.60万 |
| 217 | 2015-09-01 | 87.39 | 21.7万 | 95.97万 | 74.27万 |
| 218 | 2015-10-01 | 81.53 | 21.8万 | 89.63万 | 67.83万 |
| 219 | 2015-11-02 | 89.72 | 21.9万 | 98.74万 | 76.84万 |
| 220 | 2015-12-01 | 98.64 | 22.0万 | 108.65万 | 86.65万 |
| 221 | 2016-01-04 | 85.3 | 22.1万 | 94.06万 | 71.96万 |
| 222 | 2016-02-01 | 77.8 | 22.2万 | 85.89万 | 63.69万 |
| 223 | 2016-03-01 | 83.25 | 22.3万 | 92.00万 | 69.70万 |
| 224 | 2016-04-01 | 88.68 | 22.4万 | 98.11万 | 75.71万 |
| 225 | 2016-05-02 | 93.07 | 22.5万 | 103.06万 | 80.56万 |
| 226 | 2016-06-01 | 93.85 | 22.6万 | 104.03万 | 81.43万 |
| 227 | 2016-07-01 | 98.86 | 22.7万 | 109.68万 | 86.98万 |
| 228 | 2016-08-01 | 83.92 | 22.8万 | 93.20万 | 70.40万 |
| 229 | 2016-09-01 | 87.96 | 22.9万 | 97.79万 | 74.89万 |
| 230 | 2016-10-03 | 87.54 | 23.0万 | 97.42万 | 74.42万 |
| 231 | 2016-11-01 | 93.39 | 23.1万 | 104.03万 | 80.93万 |
| 232 | 2016-12-01 | 95.69 | 23.2万 | 106.70万 | 83.50万 |
| 233 | 2017-01-03 | 89.34 | 23.3万 | 99.72万 | 76.42万 |
| 234 | 2017-02-01 | 90.79 | 23.4万 | 101.43万 | 78.03万 |
| 235 | 2017-03-01 | 95.89 | 23.5万 | 107.23万 | 83.73万 |
| 236 | 2017-04-03 | 98.09 | 23.6万 | 109.79万 | 86.19万 |
| 237 | 2017-05-01 | 91.99 | 23.7万 | 103.07万 | 79.37万 |
| 238 | 2017-06-01 | 94.04 | 23.8万 | 105.46万 | 81.66万 |
| 239 | 2017-07-03 | 93.49 | 23.9万 | 104.95万 | 81.05万 |
| 240 | 2017-08-01 | 91.04 | 24.0万 | 102.30万 | 78.30万 |
| 241 | 2017-09-01 | 88.04 | 24.1万 | 99.02万 | 74.92万 |
| 242 | 2017-10-02 | 95.64 | 24.2万 | 107.67万 | 83.47万 |
| 243 | 2017-11-01 | 88.34 | 24.3万 | 99.55万 | 75.25万 |
| 244 | 2017-12-01 | 90.89 | 24.4万 | 102.53万 | 78.13万 |
| 245 | 2018-01-02 | 94.29 | 24.5万 | 106.46万 | 81.96万 |
| 246 | 2018-02-01 | 91.04 | 24.6万 | 102.89万 | 78.29万 |
| 247 | 2018-03-01 | 85.19 | 24.7万 | 96.38万 | 71.68万 |
| 248 | 2018-04-02 | 88.94 | 24.8万 | 100.72万 | 75.92万 |
| 249 | 2018-05-01 | 92.54 | 24.9万 | 104.90万 | 80.00万 |
| 250 | 2018-06-01 | 91.24 | 25.0万 | 103.53万 | 78.53万 |
| 251 | 2018-07-02 | 96.34 | 25.1万 | 109.41万 | 84.31万 |
| 252 | 2018-08-01 | 88.34 | 25.2万 | 100.43万 | 75.23万 |
| 253 | 2018-09-04 | 92.99 | 25.3万 | 105.82万 | 80.52万 |
| 254 | 2018-10-01 | 86.44 | 25.4万 | 98.46万 | 73.06万 |
| 255 | 2018-11-01 | 76 | 25.5万 | 86.67万 | 61.17万 |
| 256 | 2018-12-03 | 74.39 | 25.6万 | 84.93万 | 59.33万 |
| 257 | 2019-01-02 | 65.86 | 25.7万 | 75.29万 | 49.59万 |
| 258 | 2019-02-01 | 67.94 | 25.8万 | 77.77万 | 51.97万 |
| 259 | 2019-03-01 | 71.19 | 25.9万 | 81.59万 | 55.69万 |
| 260 | 2019-04-01 | 66.61 | 26.0万 | 76.44万 | 50.44万 |
| 261 | 2019-05-01 | 66.82 | 26.1万 | 76.78万 | 50.68万 |
| 262 | 2019-06-03 | 55.98 | 26.2万 | 64.43万 | 38.23万 |
| 263 | 2019-07-01 | 58.14 | 26.3万 | 67.01万 | 40.71万 |
| 264 | 2019-08-01 | 65.8 | 26.4万 | 75.94万 | 49.54万 |
| 265 | 2019-09-03 | 65.89 | 26.5万 | 76.15万 | 49.65万 |
| 266 | 2019-10-01 | 76.86 | 26.6万 | 88.93万 | 62.33万 |
| 267 | 2019-11-01 | 83.58 | 26.7万 | 96.80万 | 70.10万 |
| 268 | 2019-12-02 | 81.32 | 26.8万 | 94.28万 | 67.48万 |
| 269 | 2020-01-02 | 77.135 | 26.9万 | 89.53万 | 62.63万 |
| 270 | 2020-02-03 | 68.92 | 27.0万 | 80.10万 | 53.10万 |
| 271 | 2020-03-02 | 65.64 | 27.1万 | 76.38万 | 49.28万 |
| 272 | 2020-04-01 | 57.61 | 27.2万 | 67.14万 | 39.94万 |
| 273 | 2020-05-01 | 69.46 | 27.3万 | 81.05万 | 53.75万 |
| 274 | 2020-06-01 | 62.56 | 27.4万 | 73.10万 | 45.70万 |
| 275 | 2020-07-01 | 67.26 | 27.5万 | 78.69万 | 51.19万 |
| 276 | 2020-08-03 | 72.83 | 27.6万 | 85.31万 | 57.71万 |
| 277 | 2020-09-01 | 74.87 | 27.7万 | 87.80万 | 60.10万 |
| 278 | 2020-10-01 | 74.88 | 27.8万 | 87.91万 | 60.11万 |
| 279 | 2020-11-02 | 75.58 | 27.9万 | 88.83万 | 60.93万 |
| 280 | 2020-12-01 | 90.52 | 28.0万 | 106.49万 | 78.49万 |
| 281 | 2021-01-04 | 100.58 | 28.1万 | 118.42万 | 90.32万 |
| 282 | 2021-02-01 | 102.15 | 28.2万 | 120.37万 | 92.17万 |
| 283 | 2021-03-01 | 106.35 | 28.3万 | 125.42万 | 97.12万 |
| 284 | 2021-04-01 | 106.46 | 28.4万 | 125.65万 | 97.25万 |
| 285 | 2021-05-03 | 94.98 | 28.5万 | 112.20万 | 83.70万 |
| 286 | 2021-06-01 | 98.87 | 28.6万 | 116.90万 | 88.30万 |
| 287 | 2021-07-01 | 100.15 | 28.7万 | 118.51万 | 89.81万 |
| 288 | 2021-08-02 | 95.58 | 28.8万 | 113.20万 | 84.40万 |
| 289 | 2021-09-01 | 93.51 | 28.9万 | 110.85万 | 81.95万 |
| 290 | 2021-10-01 | 86.42 | 29.0万 | 102.55万 | 73.55万 |
| 291 | 2021-11-01 | 81.96 | 29.1万 | 97.35万 | 68.25万 |
| 292 | 2021-12-01 | 80.08 | 29.2万 | 95.22万 | 66.02万 |
| 293 | 2022-01-03 | 82.89 | 29.3万 | 98.66万 | 69.36万 |
| 294 | 2022-02-01 | 79.85 | 29.4万 | 95.14万 | 65.74万 |
| 295 | 2022-03-01 | 81.48 | 29.5万 | 97.19万 | 67.69万 |
| 296 | 2022-04-01 | 88.49 | 29.6万 | 105.65万 | 76.05万 |
| 297 | 2022-05-02 | 90.62 | 29.7万 | 108.29万 | 78.59万 |
| 298 | 2022-06-01 | 86.96 | 29.8万 | 104.02万 | 74.22万 |
| 299 | 2022-07-01 | 82.42 | 29.9万 | 98.69万 | 68.79万 |
| 300 | 2022-08-01 | 75.77 | 30.0万 | 90.82万 | 60.82万 |
| 301 | 2022-09-01 | 72.59 | 30.1万 | 87.11万 | 57.01万 |
| 302 | 2022-10-03 | 69.17 | 30.2万 | 83.11万 | 52.91万 |
| 303 | 2022-11-01 | 78.33 | 30.3万 | 94.21万 | 63.91万 |
| 304 | 2022-12-01 | 79.36 | 30.4万 | 95.55万 | 65.15万 |
| 305 | 2023-01-03 | 71.44 | 30.5万 | 86.12万 | 55.62万 |
| 306 | 2023-02-01 | 84.77 | 30.6万 | 102.28万 | 71.68万 |
| 307 | 2023-03-01 | 80.34 | 30.7万 | 97.04万 | 66.34万 |
| 308 | 2023-04-03 | 82.3 | 30.8万 | 99.51万 | 68.71万 |
| 309 | 2023-05-01 | 82.64 | 30.9万 | 100.02万 | 69.12万 |
| 310 | 2023-06-01 | 82.23 | 31.0万 | 99.62万 | 68.62万 |
| 311 | 2023-07-03 | 84.56 | 31.1万 | 102.54万 | 71.44万 |
| 312 | 2023-08-01 | 88.1 | 31.2万 | 106.94万 | 75.74万 |
| 313 | 2023-09-01 | 88.59 | 31.3万 | 107.63万 | 76.33万 |
| 314 | 2023-10-02 | 85.48 | 31.4万 | 103.95万 | 72.55万 |
| 315 | 2023-11-01 | 74.87 | 31.5万 | 91.15万 | 59.65万 |
| 316 | 2023-12-01 | 80.41 | 31.6万 | 97.99万 | 66.39万 |
| 317 | 2024-01-02 | 86.17 | 31.7万 | 105.11万 | 73.41万 |
| 318 | 2024-02-01 | 87.86 | 31.8万 | 107.28万 | 75.48万 |
| 319 | 2024-03-01 | 95.13 | 31.9万 | 116.25万 | 84.35万 |
| 320 | 2024-04-01 | 95.07 | 32.0万 | 116.28万 | 84.28万 |
| 321 | 2024-05-01 | 93.95 | 32.1万 | 115.01万 | 82.91万 |
| 322 | 2024-06-03 | 96.3 | 32.2万 | 117.99万 | 85.79万 |
| 323 | 2024-07-01 | 91.7 | 32.3万 | 112.45万 | 80.15万 |
| 324 | 2024-08-01 | 101.89 | 32.4万 | 125.05万 | 92.65万 |
| 325 | 2024-09-03 | 101.07 | 32.5万 | 124.14万 | 91.64万 |
| 326 | 2024-10-01 | 103.71 | 32.6万 | 127.48万 | 94.88万 |
| 327 | 2024-11-01 | 98.43 | 32.7万 | 121.09万 | 88.39万 |
| 328 | 2024-12-02 | 103.08 | 32.8万 | 126.91万 | 94.11万 |
| 329 | 2025-01-02 | 105.89 | 32.9万 | 130.47万 | 97.57万 |
| 330 | 2025-02-03 | 103.05 | 33.0万 | 127.07万 | 94.07万 |
| 331 | 2025-03-03 | 102.28 | 33.1万 | 126.22万 | 93.12万 |
| 332 | 2025-04-01 | 101.74 | 33.2万 | 125.66万 | 92.46万 |
| 333 | 2025-05-01 | 114.84 | 33.3万 | 141.94万 | 108.64万 |
| 334 | 2025-06-02 | 121.01 | 33.4万 | 149.66万 | 116.26万 |
| 335 | 2025-07-01 | 119.4 | 33.5万 | 147.77万 | 114.27万 |
| 336 | 2025-08-01 | 122.81 | 33.6万 | 152.09万 | 118.49万 |
| 337 | 2025-09-02 | 122.19 | 33.7万 | 151.42万 | 117.72万 |
| 338 | 2025-10-01 | 134.69 | 33.8万 | 167.01万 | 133.21万 |
| 339 | 2025-11-03 | 131.43 | 33.9万 | 163.07万 | 129.17万 |
| 340 | 2025-12-01 | 137.09 | 34.0万 | 170.19万 | 136.19万 |
| 341 | 2026-01-02 | 137.57 | 34.1万 | 170.89万 | 136.79万 |