总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-06 | 12.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 12.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 12.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 12.75 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 12.708 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-07-01 | 13.041 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-08-03 | 13.749 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1992-09-01 | 13.582 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1992-10-01 | 14.04 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1992-11-02 | 13.873 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1992-12-01 | 14.456 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1993-01-04 | 14.266 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1993-02-01 | 14.346 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1993-03-01 | 14.551 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1993-04-01 | 14.756 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1993-05-03 | 15.086 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1993-06-01 | 15.041 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1993-07-01 | 15.121 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1993-08-02 | 15.451 | 1.9万 | 2.12万 | 0.22万 |
| 20 | 1993-09-01 | 15.531 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1993-10-01 | 15.486 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1993-11-01 | 15.316 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 1993-12-01 | 15.146 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1994-01-03 | 15.251 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1994-02-01 | 14.699 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1994-03-01 | 14.647 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1994-04-04 | 14.595 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1994-05-02 | 14.241 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1994-06-01 | 14.57 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1994-07-01 | 14.649 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1994-08-01 | 14.603 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1994-09-01 | 14.807 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1994-10-03 | 14.136 | 3.3万 | 3.27万 | -0.03万 |
| 34 | 1994-11-01 | 14.09 | 3.4万 | 3.36万 | -0.04万 |
| 35 | 1994-12-01 | 13.797 | 3.5万 | 3.39万 | -0.11万 |
| 36 | 1995-01-03 | 13.827 | 3.6万 | 3.50万 | -0.10万 |
| 37 | 1995-02-01 | 14.405 | 3.7万 | 3.75万 | 0.05万 |
| 38 | 1995-03-01 | 14.983 | 3.8万 | 4.00万 | 0.20万 |
| 39 | 1995-04-03 | 14.811 | 3.9万 | 4.05万 | 0.15万 |
| 40 | 1995-05-01 | 15.014 | 4.0万 | 4.21万 | 0.21万 |
| 41 | 1995-06-01 | 15.342 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1995-07-03 | 15.541 | 4.2万 | 4.55万 | 0.35万 |
| 43 | 1995-08-01 | 15.115 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1995-09-01 | 15.689 | 4.4万 | 4.80万 | 0.40万 |
| 45 | 1995-10-02 | 15.763 | 4.5万 | 4.92万 | 0.42万 |
| 46 | 1995-11-01 | 15.462 | 4.6万 | 4.93万 | 0.33万 |
| 47 | 1995-12-01 | 15.911 | 4.7万 | 5.17万 | 0.47万 |
| 48 | 1996-01-02 | 15.231 | 4.8万 | 5.05万 | 0.25万 |
| 49 | 1996-02-01 | 15.551 | 4.9万 | 5.26万 | 0.36万 |
| 50 | 1996-03-01 | 15.621 | 5.0万 | 5.38万 | 0.38万 |
| 51 | 1996-04-01 | 15.441 | 5.1万 | 5.42万 | 0.32万 |
| 52 | 1996-05-01 | 15.636 | 5.2万 | 5.59万 | 0.39万 |
| 53 | 1996-06-03 | 15.71 | 5.3万 | 5.71万 | 0.41万 |
| 54 | 1996-07-01 | 16.284 | 5.4万 | 6.02万 | 0.62万 |
| 55 | 1996-08-01 | 16.483 | 5.5万 | 6.20万 | 0.70万 |
| 56 | 1996-09-03 | 16.557 | 5.6万 | 6.32万 | 0.72万 |
| 57 | 1996-10-01 | 16.756 | 5.7万 | 6.50万 | 0.80万 |
| 58 | 1996-11-01 | 17.205 | 5.8万 | 6.78万 | 0.98万 |
| 59 | 1996-12-02 | 17.654 | 5.9万 | 7.05万 | 1.15万 |
| 60 | 1997-01-02 | 17.404 | 6.0万 | 7.05万 | 1.05万 |
| 61 | 1997-02-03 | 17.477 | 6.1万 | 7.18万 | 1.08万 |
| 62 | 1997-03-03 | 17.8 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 1997-04-01 | 17.998 | 6.3万 | 7.60万 | 1.30万 |
| 64 | 1997-05-01 | 18.071 | 6.4万 | 7.73万 | 1.33万 |
| 65 | 1997-06-02 | 18.519 | 6.5万 | 8.02万 | 1.52万 |
| 66 | 1997-07-01 | 18.655 | 6.6万 | 8.18万 | 1.58万 |
| 67 | 1997-08-01 | 19.228 | 6.7万 | 8.53万 | 1.83万 |
| 68 | 1997-09-02 | 19.238 | 6.8万 | 8.63万 | 1.83万 |
| 69 | 1997-10-01 | 19.311 | 6.9万 | 8.77万 | 1.87万 |
| 70 | 1997-11-03 | 19.509 | 7.0万 | 8.96万 | 1.96万 |
| 71 | 1997-12-01 | 19.645 | 7.1万 | 9.12万 | 2.02万 |
| 72 | 1998-01-02 | 20.157 | 7.2万 | 9.46万 | 2.26万 |
| 73 | 1998-02-02 | 20.1 | 7.3万 | 9.53万 | 2.23万 |
| 74 | 1998-03-02 | 19.918 | 7.4万 | 9.54万 | 2.14万 |
| 75 | 1998-04-01 | 19.924 | 7.5万 | 9.65万 | 2.15万 |
| 76 | 1998-05-01 | 19.929 | 7.6万 | 9.75万 | 2.15万 |
| 77 | 1998-06-01 | 20.122 | 7.7万 | 9.94万 | 2.24万 |
| 78 | 1998-07-01 | 20.378 | 7.8万 | 10.17万 | 2.37万 |
| 79 | 1998-08-03 | 20.196 | 7.9万 | 10.18万 | 2.28万 |
| 80 | 1998-09-01 | 20.451 | 8.0万 | 10.41万 | 2.41万 |
| 81 | 1998-10-01 | 20.394 | 8.1万 | 10.48万 | 2.38万 |
| 82 | 1998-11-02 | 19.9 | 8.2万 | 10.32万 | 2.12万 |
| 83 | 1998-12-01 | 20.405 | 8.3万 | 10.69万 | 2.39万 |
| 84 | 1999-01-04 | 21.215 | 8.4万 | 11.21万 | 2.81万 |
| 85 | 1999-02-01 | 20.468 | 8.5万 | 10.92万 | 2.42万 |
| 86 | 1999-03-01 | 19.972 | 8.6万 | 10.75万 | 2.15万 |
| 87 | 1999-04-01 | 20.351 | 8.7万 | 11.06万 | 2.36万 |
| 88 | 1999-05-03 | 19.729 | 8.8万 | 10.82万 | 2.02万 |
| 89 | 1999-06-01 | 19.983 | 8.9万 | 11.06万 | 2.16万 |
| 90 | 1999-07-01 | 20.304 | 9.0万 | 11.33万 | 2.33万 |
| 91 | 1999-08-02 | 20.062 | 9.1万 | 11.30万 | 2.20万 |
| 92 | 1999-09-01 | 19.821 | 9.2万 | 11.26万 | 2.06万 |
| 93 | 1999-10-01 | 20.017 | 9.3万 | 11.47万 | 2.17万 |
| 94 | 1999-11-01 | 19.713 | 9.4万 | 11.40万 | 2.00万 |
| 95 | 1999-12-01 | 19.721 | 9.5万 | 11.51万 | 2.01万 |
| 96 | 2000-01-03 | 20.364 | 9.6万 | 11.98万 | 2.38万 |
| 97 | 2000-02-01 | 19.557 | 9.7万 | 11.61万 | 1.91万 |
| 98 | 2000-03-01 | 19.5 | 9.8万 | 11.67万 | 1.87万 |
| 99 | 2000-04-03 | 19.505 | 9.9万 | 11.77万 | 1.87万 |
| 100 | 2000-05-01 | 19.698 | 10.0万 | 11.99万 | 1.99万 |
| 101 | 2000-06-01 | 19.391 | 10.1万 | 11.90万 | 1.80万 |
| 102 | 2000-07-03 | 19.772 | 10.2万 | 12.24万 | 2.04万 |
| 103 | 2000-08-01 | 19.902 | 10.3万 | 12.42万 | 2.12万 |
| 104 | 2000-09-01 | 19.908 | 10.4万 | 12.52万 | 2.12万 |
| 105 | 2000-10-02 | 20.101 | 10.5万 | 12.74万 | 2.24万 |
| 106 | 2000-11-01 | 20.231 | 10.6万 | 12.93万 | 2.33万 |
| 107 | 2000-12-01 | 20.174 | 10.7万 | 12.99万 | 2.29万 |
| 108 | 2001-01-02 | 21.054 | 10.8万 | 13.66万 | 2.86万 |
| 109 | 2001-02-01 | 21.485 | 10.9万 | 14.04万 | 3.14万 |
| 110 | 2001-03-01 | 21.553 | 11.0万 | 14.18万 | 3.18万 |
| 111 | 2001-04-02 | 21.721 | 11.1万 | 14.39万 | 3.29万 |
| 112 | 2001-05-01 | 21.439 | 11.2万 | 14.30万 | 3.10万 |
| 113 | 2001-06-01 | 21.607 | 11.3万 | 14.52万 | 3.22万 |
| 114 | 2001-07-02 | 21.525 | 11.4万 | 14.56万 | 3.16万 |
| 115 | 2001-08-01 | 22.533 | 11.5万 | 15.34万 | 3.84万 |
| 116 | 2001-09-04 | 22.061 | 11.6万 | 15.12万 | 3.52万 |
| 117 | 2001-10-01 | 22.279 | 11.7万 | 15.37万 | 3.67万 |
| 118 | 2001-11-01 | 22.847 | 11.8万 | 15.86万 | 4.06万 |
| 119 | 2001-12-03 | 22.635 | 11.9万 | 15.82万 | 3.92万 |
| 120 | 2002-01-02 | 23.491 | 12.0万 | 16.51万 | 4.51万 |
| 121 | 2002-02-01 | 23.569 | 12.1万 | 16.67万 | 4.57万 |
| 122 | 2002-03-01 | 23.567 | 12.2万 | 16.77万 | 4.57万 |
| 123 | 2002-04-01 | 23.505 | 12.3万 | 16.82万 | 4.52万 |
| 124 | 2002-05-01 | 23.623 | 12.4万 | 17.01万 | 4.61万 |
| 125 | 2002-06-03 | 23.681 | 12.5万 | 17.15万 | 4.65万 |
| 126 | 2002-07-01 | 24.364 | 12.6万 | 17.74万 | 5.14万 |
| 127 | 2002-08-01 | 24.277 | 12.7万 | 17.78万 | 5.08万 |
| 128 | 2002-09-03 | 24.66 | 12.8万 | 18.16万 | 5.36万 |
| 129 | 2002-10-01 | 24.583 | 12.9万 | 18.20万 | 5.30万 |
| 130 | 2002-11-01 | 23.626 | 13.0万 | 17.60万 | 4.60万 |
| 131 | 2002-12-02 | 24.019 | 13.1万 | 17.99万 | 4.89万 |
| 132 | 2003-01-02 | 24.679 | 13.2万 | 18.58万 | 5.38万 |
| 133 | 2003-02-03 | 24.982 | 13.3万 | 18.91万 | 5.61万 |
| 134 | 2003-03-03 | 25.295 | 13.4万 | 19.25万 | 5.85万 |
| 135 | 2003-04-01 | 25.598 | 13.5万 | 19.58万 | 6.08万 |
| 136 | 2003-05-01 | 25.011 | 13.6万 | 19.23万 | 5.63万 |
| 137 | 2003-06-02 | 25.494 | 13.7万 | 19.70万 | 6.00万 |
| 138 | 2003-07-01 | 25.307 | 13.8万 | 19.66万 | 5.86万 |
| 139 | 2003-08-01 | 24.82 | 13.9万 | 19.38万 | 5.48万 |
| 140 | 2003-09-02 | 25.313 | 14.0万 | 19.86万 | 5.86万 |
| 141 | 2003-10-01 | 25.306 | 14.1万 | 19.96万 | 5.86万 |
| 142 | 2003-11-03 | 26.029 | 14.2万 | 20.63万 | 6.43万 |
| 143 | 2003-12-01 | 26.822 | 14.3万 | 21.36万 | 7.06万 |
| 144 | 2004-01-02 | 27.292 | 14.4万 | 21.83万 | 7.43万 |
| 145 | 2004-02-02 | 27.988 | 14.5万 | 22.49万 | 7.99万 |
| 146 | 2004-03-01 | 27.894 | 14.6万 | 22.51万 | 7.91万 |
| 147 | 2004-04-01 | 28.23 | 14.7万 | 22.88万 | 8.18万 |
| 148 | 2004-05-03 | 26.116 | 14.8万 | 21.27万 | 6.47万 |
| 149 | 2004-06-01 | 26.702 | 14.9万 | 21.85万 | 6.95万 |
| 150 | 2004-07-01 | 26.268 | 15.0万 | 21.59万 | 6.59万 |
| 151 | 2004-08-02 | 26.384 | 15.1万 | 21.79万 | 6.69万 |
| 152 | 2004-09-01 | 27.72 | 15.2万 | 22.99万 | 7.79万 |
| 153 | 2004-10-01 | 27.416 | 15.3万 | 22.84万 | 7.54万 |
| 154 | 2004-11-01 | 27.502 | 15.4万 | 23.01万 | 7.61万 |
| 155 | 2004-12-01 | 27.288 | 15.5万 | 22.93万 | 7.43万 |
| 156 | 2005-01-03 | 27.469 | 15.6万 | 23.18万 | 7.58万 |
| 157 | 2005-02-01 | 27.755 | 15.7万 | 23.52万 | 7.82万 |
| 158 | 2005-03-01 | 28.111 | 15.8万 | 23.93万 | 8.13万 |
| 159 | 2005-04-01 | 26.657 | 15.9万 | 22.79万 | 6.89万 |
| 160 | 2005-05-02 | 27.078 | 16.0万 | 23.25万 | 7.25万 |
| 161 | 2005-06-01 | 27.429 | 16.1万 | 23.65万 | 7.55万 |
| 162 | 2005-07-01 | 27.32 | 16.2万 | 23.66万 | 7.46万 |
| 163 | 2005-08-01 | 27.831 | 16.3万 | 24.20万 | 7.90万 |
| 164 | 2005-09-01 | 28.182 | 16.4万 | 24.60万 | 8.20万 |
| 165 | 2005-10-03 | 27.693 | 16.5万 | 24.28万 | 7.78万 |
| 166 | 2005-11-01 | 26.224 | 16.6万 | 23.09万 | 6.49万 |
| 167 | 2005-12-01 | 26.565 | 16.7万 | 23.49万 | 6.79万 |
| 168 | 2006-01-03 | 26.336 | 16.8万 | 23.39万 | 6.59万 |
| 169 | 2006-02-01 | 27.707 | 16.9万 | 24.70万 | 7.80万 |
| 170 | 2006-03-01 | 27.598 | 17.0万 | 24.71万 | 7.71万 |
| 171 | 2006-04-03 | 26.563 | 17.1万 | 23.88万 | 6.78万 |
| 172 | 2006-05-01 | 26.398 | 17.2万 | 23.83万 | 6.63万 |
| 173 | 2006-06-01 | 26.373 | 17.3万 | 23.91万 | 6.61万 |
| 174 | 2006-07-03 | 26.498 | 17.4万 | 24.12万 | 6.72万 |
| 175 | 2006-08-01 | 27.233 | 17.5万 | 24.89万 | 7.39万 |
| 176 | 2006-09-01 | 27.528 | 17.6万 | 25.26万 | 7.66万 |
| 177 | 2006-10-02 | 27.603 | 17.7万 | 25.43万 | 7.73万 |
| 178 | 2006-11-01 | 27.708 | 17.8万 | 25.63万 | 7.83万 |
| 179 | 2006-12-01 | 28.083 | 17.9万 | 26.07万 | 8.17万 |
| 180 | 2007-01-03 | 28.098 | 18.0万 | 26.19万 | 8.19万 |
| 181 | 2007-02-01 | 28.193 | 18.1万 | 26.38万 | 8.28万 |
| 182 | 2007-03-01 | 28.378 | 18.2万 | 26.65万 | 8.45万 |
| 183 | 2007-04-02 | 28.543 | 18.3万 | 26.90万 | 8.60万 |
| 184 | 2007-05-01 | 28.638 | 18.4万 | 27.09万 | 8.69万 |
| 185 | 2007-06-01 | 28.213 | 18.5万 | 26.79万 | 8.29万 |
| 186 | 2007-07-02 | 27.968 | 18.6万 | 26.66万 | 8.06万 |
| 187 | 2007-08-01 | 27.513 | 18.7万 | 26.32万 | 7.62万 |
| 188 | 2007-09-04 | 27.241 | 18.8万 | 26.16万 | 7.36万 |
| 189 | 2007-10-01 | 27.749 | 18.9万 | 26.75万 | 7.85万 |
| 190 | 2007-11-01 | 27.417 | 19.0万 | 26.53万 | 7.53万 |
| 191 | 2007-12-03 | 26.855 | 19.1万 | 26.09万 | 6.99万 |
| 192 | 2008-01-02 | 26.273 | 19.2万 | 25.62万 | 6.42万 |
| 193 | 2008-02-01 | 27.531 | 19.3万 | 26.95万 | 7.65万 |
| 194 | 2008-03-03 | 26.659 | 19.4万 | 26.20万 | 6.80万 |
| 195 | 2008-04-01 | 25.727 | 19.5万 | 25.38万 | 5.88万 |
| 196 | 2008-05-01 | 26.235 | 19.6万 | 25.98万 | 6.38万 |
| 197 | 2008-06-02 | 26.763 | 19.7万 | 26.60万 | 6.90万 |
| 198 | 2008-07-01 | 25.981 | 19.8万 | 25.93万 | 6.13万 |
| 199 | 2008-08-01 | 24.889 | 19.9万 | 24.94万 | 5.04万 |
| 200 | 2008-09-02 | 24.397 | 20.0万 | 24.54万 | 4.54万 |
| 201 | 2008-10-01 | 21.488 | 20.1万 | 21.72万 | 1.62万 |
| 202 | 2008-11-03 | 21.978 | 20.2万 | 22.31万 | 2.11万 |
| 203 | 2008-12-01 | 20.908 | 20.3万 | 21.33万 | 1.03万 |
| 204 | 2009-01-02 | 22.278 | 20.4万 | 22.82万 | 2.42万 |
| 205 | 2009-02-02 | 22.178 | 20.5万 | 22.82万 | 2.32万 |
| 206 | 2009-03-02 | 21.488 | 20.6万 | 22.21万 | 1.61万 |
| 207 | 2009-04-01 | 21.958 | 20.7万 | 22.80万 | 2.10万 |
| 208 | 2009-05-01 | 22.578 | 20.8万 | 23.54万 | 2.74万 |
| 209 | 2009-06-01 | 23.788 | 20.9万 | 24.90万 | 4.00万 |
| 210 | 2009-07-01 | 23.918 | 21.0万 | 25.14万 | 4.14万 |
| 211 | 2009-08-03 | 24.198 | 21.1万 | 25.53万 | 4.43万 |
| 212 | 2009-09-01 | 24.328 | 21.2万 | 25.77万 | 4.57万 |
| 213 | 2009-10-01 | 25.038 | 21.3万 | 26.62万 | 5.32万 |
| 214 | 2009-11-02 | 25.048 | 21.4万 | 26.73万 | 5.33万 |
| 215 | 2009-12-01 | 25.328 | 21.5万 | 27.13万 | 5.63万 |
| 216 | 2010-01-04 | 26.256 | 21.6万 | 28.23万 | 6.63万 |
| 217 | 2010-02-01 | 26.264 | 21.7万 | 28.34万 | 6.64万 |
| 218 | 2010-03-01 | 26.982 | 21.8万 | 29.21万 | 7.41万 |
| 219 | 2010-04-01 | 28.08 | 21.9万 | 30.50万 | 8.60万 |
| 220 | 2010-05-03 | 28.368 | 22.0万 | 30.91万 | 8.91万 |
| 221 | 2010-06-01 | 27.624 | 22.1万 | 30.20万 | 8.10万 |
| 222 | 2010-07-01 | 27.36 | 22.2万 | 30.01万 | 7.81万 |
| 223 | 2010-08-02 | 28.316 | 22.3万 | 31.16万 | 8.86万 |
| 224 | 2010-09-01 | 28.629 | 22.4万 | 31.60万 | 9.20万 |
| 225 | 2010-10-01 | 29.212 | 22.5万 | 32.35万 | 9.85万 |
| 226 | 2010-11-01 | 28.745 | 22.6万 | 31.93万 | 9.33万 |
| 227 | 2010-12-01 | 28.528 | 22.7万 | 31.79万 | 9.09万 |
| 228 | 2011-01-03 | 28.342 | 22.8万 | 31.68万 | 8.88万 |
| 229 | 2011-02-01 | 28.946 | 22.9万 | 32.46万 | 9.56万 |
| 230 | 2011-03-01 | 29.18 | 23.0万 | 32.82万 | 9.82万 |
| 231 | 2011-04-01 | 29.414 | 23.1万 | 33.18万 | 10.08万 |
| 232 | 2011-05-02 | 29.608 | 23.2万 | 33.50万 | 10.30万 |
| 233 | 2011-06-01 | 30.042 | 23.3万 | 34.09万 | 10.79万 |
| 234 | 2011-07-01 | 30.166 | 23.4万 | 34.33万 | 10.93万 |
| 235 | 2011-08-01 | 29.78 | 23.5万 | 34.00万 | 10.50万 |
| 236 | 2011-09-01 | 29.906 | 23.6万 | 34.24万 | 10.64万 |
| 237 | 2011-10-03 | 29.732 | 23.7万 | 34.14万 | 10.44万 |
| 238 | 2011-11-01 | 30.248 | 23.8万 | 34.83万 | 11.03万 |
| 239 | 2011-12-01 | 30.154 | 23.9万 | 34.82万 | 10.92万 |
| 240 | 2012-01-03 | 30.685 | 24.0万 | 35.54万 | 11.54万 |
| 241 | 2012-02-01 | 31.291 | 24.1万 | 36.34万 | 12.24万 |
| 242 | 2012-03-01 | 31.817 | 24.2万 | 37.05万 | 12.85万 |
| 243 | 2012-04-02 | 30.953 | 24.3万 | 36.14万 | 11.84万 |
| 244 | 2012-05-01 | 31.259 | 24.4万 | 36.60万 | 12.20万 |
| 245 | 2012-06-01 | 31.075 | 24.5万 | 36.49万 | 11.99万 |
| 246 | 2012-07-02 | 31.521 | 24.6万 | 37.11万 | 12.51万 |
| 247 | 2012-08-01 | 31.971 | 24.7万 | 37.74万 | 13.04万 |
| 248 | 2012-09-04 | 32.011 | 24.8万 | 37.89万 | 13.09万 |
| 249 | 2012-10-01 | 32.141 | 24.9万 | 38.14万 | 13.24万 |
| 250 | 2012-11-01 | 32.181 | 25.0万 | 38.29万 | 13.29万 |
| 251 | 2012-12-03 | 31.641 | 25.1万 | 37.75万 | 12.65万 |
| 252 | 2013-01-02 | 31.521 | 25.2万 | 37.70万 | 12.50万 |
| 253 | 2013-02-01 | 32.281 | 25.3万 | 38.71万 | 13.41万 |
| 254 | 2013-03-01 | 32.681 | 25.4万 | 39.29万 | 13.89万 |
| 255 | 2013-04-01 | 32.371 | 25.5万 | 39.02万 | 13.52万 |
| 256 | 2013-05-01 | 32.831 | 25.6万 | 39.67万 | 14.07万 |
| 257 | 2013-06-03 | 31.381 | 25.7万 | 38.02万 | 12.32万 |
| 258 | 2013-07-01 | 31.151 | 25.8万 | 37.84万 | 12.04万 |
| 259 | 2013-08-01 | 30.871 | 25.9万 | 37.60万 | 11.70万 |
| 260 | 2013-09-03 | 30.251 | 26.0万 | 36.95万 | 10.95万 |
| 261 | 2013-10-01 | 30.291 | 26.1万 | 37.10万 | 11.00万 |
| 262 | 2013-11-01 | 30.521 | 26.2万 | 37.48万 | 11.28万 |
| 263 | 2013-12-02 | 30.281 | 26.3万 | 37.28万 | 10.98万 |
| 264 | 2014-01-02 | 30.341 | 26.4万 | 37.46万 | 11.06万 |
| 265 | 2014-02-03 | 30.651 | 26.5万 | 37.94万 | 11.44万 |
| 266 | 2014-03-03 | 30.971 | 26.6万 | 38.43万 | 11.83万 |
| 267 | 2014-04-01 | 31.461 | 26.7万 | 39.14万 | 12.44万 |
| 268 | 2014-05-01 | 31.771 | 26.8万 | 39.63万 | 12.83万 |
| 269 | 2014-06-02 | 31.904 | 26.9万 | 39.89万 | 12.99万 |
| 270 | 2014-07-01 | 31.927 | 27.0万 | 40.02万 | 13.02万 |
| 271 | 2014-08-01 | 31.21 | 27.1万 | 39.22万 | 12.12万 |
| 272 | 2014-09-02 | 31.523 | 27.2万 | 39.72万 | 12.52万 |
| 273 | 2014-10-01 | 31.396 | 27.3万 | 39.66万 | 12.36万 |
| 274 | 2014-11-03 | 31.929 | 27.4万 | 40.43万 | 13.03万 |
| 275 | 2014-12-01 | 32.352 | 27.5万 | 41.07万 | 13.57万 |
| 276 | 2015-01-02 | 32.255 | 27.6万 | 41.04万 | 13.44万 |
| 277 | 2015-02-02 | 32.978 | 27.7万 | 42.06万 | 14.36万 |
| 278 | 2015-03-02 | 33.221 | 27.8万 | 42.47万 | 14.67万 |
| 279 | 2015-04-01 | 33.224 | 27.9万 | 42.58万 | 14.68万 |
| 280 | 2015-05-01 | 33.537 | 28.0万 | 43.08万 | 15.08万 |
| 281 | 2015-06-01 | 33.14 | 28.1万 | 42.67万 | 14.57万 |
| 282 | 2015-07-01 | 31.863 | 28.2万 | 41.12万 | 12.92万 |
| 283 | 2015-08-03 | 31.626 | 28.3万 | 40.92万 | 12.62万 |
| 284 | 2015-09-01 | 31.659 | 28.4万 | 41.06万 | 12.66万 |
| 285 | 2015-10-01 | 31.612 | 28.5万 | 41.10万 | 12.60万 |
| 286 | 2015-11-02 | 32.335 | 28.6万 | 42.14万 | 13.54万 |
| 287 | 2015-12-01 | 32.368 | 28.7万 | 42.28万 | 13.58万 |
| 288 | 2016-01-04 | 32.231 | 28.8万 | 42.20万 | 13.40万 |
| 289 | 2016-02-01 | 32.504 | 28.9万 | 42.66万 | 13.76万 |
| 290 | 2016-03-01 | 32.797 | 29.0万 | 43.15万 | 14.15万 |
| 291 | 2016-04-01 | 33.59 | 29.1万 | 44.29万 | 15.19万 |
| 292 | 2016-05-02 | 33.863 | 29.2万 | 44.75万 | 15.55万 |
| 293 | 2016-06-01 | 34.016 | 29.3万 | 45.05万 | 15.75万 |
| 294 | 2016-07-05 | 34.279 | 29.4万 | 45.50万 | 16.10万 |
| 295 | 2016-08-01 | 34.672 | 29.5万 | 46.12万 | 16.62万 |
| 296 | 2016-09-01 | 34.34 | 29.6万 | 45.78万 | 16.18万 |
| 297 | 2016-10-03 | 33.738 | 29.7万 | 45.08万 | 15.38万 |
| 298 | 2016-11-01 | 33.351 | 29.8万 | 44.66万 | 14.86万 |
| 299 | 2016-12-01 | 33.015 | 29.9万 | 44.31万 | 14.41万 |
| 300 | 2017-01-03 | 33.674 | 30.0万 | 45.29万 | 15.29万 |
| 301 | 2017-02-01 | 34.287 | 30.1万 | 46.22万 | 16.12万 |
| 302 | 2017-03-01 | 34.3 | 30.2万 | 46.34万 | 16.14万 |
| 303 | 2017-04-03 | 34.593 | 30.3万 | 46.83万 | 16.53万 |
| 304 | 2017-05-01 | 34.926 | 30.4万 | 47.38万 | 16.98万 |
| 305 | 2017-06-01 | 35.253 | 30.5万 | 47.93万 | 17.43万 |
| 306 | 2017-07-03 | 35.502 | 30.6万 | 48.37万 | 17.77万 |
| 307 | 2017-08-01 | 35.135 | 30.7万 | 47.97万 | 17.27万 |
| 308 | 2017-09-01 | 35.284 | 30.8万 | 48.27万 | 17.47万 |
| 309 | 2017-10-02 | 35.383 | 30.9万 | 48.50万 | 17.60万 |
| 310 | 2017-11-01 | 35.432 | 31.0万 | 48.67万 | 17.67万 |
| 311 | 2017-12-01 | 35.271 | 31.1万 | 48.55万 | 17.45万 |
| 312 | 2018-01-02 | 35.102 | 31.2万 | 48.42万 | 17.22万 |
| 313 | 2018-02-01 | 34.339 | 31.3万 | 47.47万 | 16.17万 |
| 314 | 2018-03-01 | 34.555 | 31.4万 | 47.86万 | 16.46万 |
| 315 | 2018-04-02 | 34.321 | 31.5万 | 47.64万 | 16.14万 |
| 316 | 2018-05-01 | 34.371 | 31.6万 | 47.81万 | 16.21万 |
| 317 | 2018-06-01 | 34.463 | 31.7万 | 48.04万 | 16.34万 |
| 318 | 2018-07-02 | 34.549 | 31.8万 | 48.26万 | 16.46万 |
| 319 | 2018-08-01 | 35.535 | 31.9万 | 49.73万 | 17.83万 |
| 320 | 2018-09-04 | 35.841 | 32.0万 | 50.26万 | 18.26万 |
| 321 | 2018-10-01 | 35.464 | 32.1万 | 49.83万 | 17.73万 |
| 322 | 2018-11-01 | 35.313 | 32.2万 | 49.72万 | 17.52万 |
| 323 | 2018-12-03 | 35.399 | 32.3万 | 49.94万 | 17.64万 |
| 324 | 2019-01-02 | 35.125 | 32.4万 | 49.66万 | 17.26万 |
| 325 | 2019-02-01 | 35.633 | 32.5万 | 50.47万 | 17.97万 |
| 326 | 2019-03-01 | 35.451 | 32.6万 | 50.32万 | 17.72万 |
| 327 | 2019-04-01 | 35.532 | 32.7万 | 50.53万 | 17.83万 |
| 328 | 2019-05-01 | 35.657 | 32.8万 | 50.81万 | 18.01万 |
| 329 | 2019-06-03 | 36.22 | 32.9万 | 51.71万 | 18.81万 |
| 330 | 2019-07-01 | 36.233 | 33.0万 | 51.83万 | 18.83万 |
| 331 | 2019-08-01 | 36.986 | 33.1万 | 53.01万 | 19.91万 |
| 332 | 2019-09-03 | 36.799 | 33.2万 | 52.84万 | 19.64万 |
| 333 | 2019-10-01 | 36.942 | 33.3万 | 53.14万 | 19.84万 |
| 334 | 2019-11-01 | 37.035 | 33.4万 | 53.38万 | 19.98万 |
| 335 | 2019-12-02 | 37.018 | 33.5万 | 53.45万 | 19.95万 |
| 336 | 2020-01-02 | 37.298 | 33.6万 | 53.96万 | 20.36万 |
| 337 | 2020-02-03 | 37.631 | 33.7万 | 54.54万 | 20.84万 |
| 338 | 2020-03-02 | 36.984 | 33.8万 | 53.70万 | 19.90万 |
| 339 | 2020-04-01 | 34.177 | 33.9万 | 49.73万 | 15.83万 |
| 340 | 2020-05-01 | 36.54 | 34.0万 | 53.26万 | 19.26万 |
| 341 | 2020-06-01 | 36.924 | 34.1万 | 53.92万 | 19.82万 |
| 342 | 2020-07-01 | 36.647 | 34.2万 | 53.62万 | 19.42万 |
| 343 | 2020-08-03 | 37.752 | 34.3万 | 55.34万 | 21.04万 |
| 344 | 2020-09-01 | 37.46 | 34.4万 | 55.01万 | 20.61万 |
| 345 | 2020-10-01 | 37.408 | 34.5万 | 55.03万 | 20.53万 |
| 346 | 2020-11-02 | 37.196 | 34.6万 | 54.82万 | 20.22万 |
| 347 | 2020-12-01 | 38.234 | 34.7万 | 56.45万 | 21.75万 |
| 348 | 2021-01-04 | 38.552 | 34.8万 | 57.02万 | 22.22万 |
| 349 | 2021-02-01 | 38.63 | 34.9万 | 57.24万 | 22.34万 |
| 350 | 2021-03-01 | 38.378 | 35.0万 | 56.96万 | 21.96万 |
| 351 | 2021-04-01 | 39.066 | 35.1万 | 58.08万 | 22.98万 |
| 352 | 2021-05-03 | 39.484 | 35.2万 | 58.80万 | 23.60万 |
| 353 | 2021-06-01 | 39.211 | 35.3万 | 58.50万 | 23.20万 |
| 354 | 2021-07-01 | 39.483 | 35.4万 | 59.00万 | 23.60万 |
| 355 | 2021-08-02 | 39.335 | 35.5万 | 58.88万 | 23.38万 |
| 356 | 2021-09-01 | 39.252 | 35.6万 | 58.86万 | 23.26万 |
| 357 | 2021-10-01 | 39.069 | 35.7万 | 58.68万 | 22.98万 |
| 358 | 2021-11-01 | 39.236 | 35.8万 | 59.03万 | 23.23万 |
| 359 | 2021-12-01 | 38.963 | 35.9万 | 58.72万 | 22.82万 |
| 360 | 2022-01-03 | 39.192 | 36.0万 | 59.17万 | 23.17万 |
| 361 | 2022-02-01 | 38.447 | 36.1万 | 58.14万 | 22.04万 |
| 362 | 2022-03-01 | 37.574 | 36.2万 | 56.92万 | 20.72万 |
| 363 | 2022-04-01 | 38.291 | 36.3万 | 58.11万 | 21.81万 |
| 364 | 2022-05-02 | 36.918 | 36.4万 | 56.13万 | 19.73万 |
| 365 | 2022-06-01 | 36.934 | 36.5万 | 56.25万 | 19.75万 |
| 366 | 2022-07-01 | 36.4 | 36.6万 | 55.54万 | 18.94万 |
| 367 | 2022-08-01 | 37.356 | 36.7万 | 57.10万 | 20.40万 |
| 368 | 2022-09-01 | 36.606 | 36.8万 | 56.05万 | 19.25万 |
| 369 | 2022-10-03 | 36.016 | 36.9万 | 55.25万 | 18.35万 |
| 370 | 2022-11-01 | 35.722 | 37.0万 | 54.90万 | 17.90万 |
| 371 | 2022-12-01 | 36.588 | 37.1万 | 56.33万 | 19.23万 |
| 372 | 2023-01-03 | 36.034 | 37.2万 | 55.57万 | 18.37万 |
| 373 | 2023-02-01 | 37.09 | 37.3万 | 57.30万 | 20.00万 |
| 374 | 2023-03-01 | 36.58 | 37.4万 | 56.61万 | 19.21万 |
| 375 | 2023-04-03 | 35.77 | 37.5万 | 55.46万 | 17.96万 |
| 376 | 2023-05-01 | 35.55 | 37.6万 | 55.22万 | 17.62万 |
| 377 | 2023-06-01 | 35.337 | 37.7万 | 54.99万 | 17.29万 |
| 378 | 2023-07-03 | 35.584 | 37.8万 | 55.47万 | 17.67万 |
| 379 | 2023-08-01 | 35.561 | 37.9万 | 55.54万 | 17.64万 |
| 380 | 2023-09-01 | 35.346 | 38.0万 | 55.30万 | 17.30万 |
| 381 | 2023-10-02 | 35.071 | 38.1万 | 54.97万 | 16.87万 |
| 382 | 2023-11-01 | 35.016 | 38.2万 | 54.98万 | 16.78万 |
| 383 | 2023-12-01 | 35.68 | 38.3万 | 56.13万 | 17.83万 |
| 384 | 2024-01-02 | 35.847 | 38.4万 | 56.49万 | 18.09万 |
| 385 | 2024-02-01 | 36.261 | 38.5万 | 57.24万 | 18.74万 |
| 386 | 2024-03-01 | 36.247 | 38.6万 | 57.32万 | 18.72万 |
| 387 | 2024-04-01 | 36.413 | 38.7万 | 57.68万 | 18.98万 |
| 388 | 2024-05-01 | 36.189 | 38.8万 | 57.43万 | 18.63万 |
| 389 | 2024-06-03 | 36.527 | 38.9万 | 58.06万 | 19.16万 |
| 390 | 2024-07-01 | 36.565 | 39.0万 | 58.23万 | 19.23万 |
| 391 | 2024-08-01 | 36.763 | 39.1万 | 58.64万 | 19.54万 |
| 392 | 2024-09-03 | 37.292 | 39.2万 | 59.58万 | 20.38万 |
| 393 | 2024-10-01 | 37.74 | 39.3万 | 60.40万 | 21.10万 |
| 394 | 2024-11-01 | 37.52 | 39.4万 | 60.15万 | 20.75万 |
| 395 | 2024-12-02 | 37.581 | 39.5万 | 60.35万 | 20.85万 |
| 396 | 2025-01-02 | 37.555 | 39.6万 | 60.40万 | 20.80万 |
| 397 | 2025-02-03 | 37.636 | 39.7万 | 60.63万 | 20.93万 |
| 398 | 2025-03-03 | 37.827 | 39.8万 | 61.04万 | 21.24万 |
| 399 | 2025-04-01 | 37.798 | 39.9万 | 61.10万 | 21.20万 |
| 400 | 2025-05-01 | 37.509 | 40.0万 | 60.73万 | 20.73万 |
| 401 | 2025-06-02 | 37.69 | 40.1万 | 61.12万 | 21.02万 |
| 402 | 2025-07-01 | 38.061 | 40.2万 | 61.82万 | 21.62万 |
| 403 | 2025-08-01 | 38.112 | 40.3万 | 62.01万 | 21.71万 |
| 404 | 2025-09-02 | 38.182 | 40.4万 | 62.22万 | 21.82万 |
| 405 | 2025-10-01 | 38.742 | 40.5万 | 63.23万 | 22.73万 |
| 406 | 2025-11-03 | 38.632 | 40.6万 | 63.15万 | 22.55万 |
| 407 | 2025-12-01 | 38.492 | 40.7万 | 63.02万 | 22.32万 |
| 408 | 2026-01-02 | 38.482 | 40.8万 | 63.11万 | 22.31万 |