总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-01-25 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-02-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-03-01 | 15.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-04-01 | 15.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1991-05-01 | 16.123 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1991-06-03 | 16.746 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1991-07-01 | 17.119 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1991-08-01 | 17.242 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1991-09-03 | 17.492 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1991-10-01 | 18.492 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1991-11-01 | 18.617 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1991-12-02 | 18.742 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1992-01-02 | 19.982 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1992-02-03 | 19.727 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1992-03-02 | 20.347 | 1.5万 | 1.77万 | 0.27万 |
| 16 | 1992-04-01 | 20.467 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1992-05-01 | 21.087 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 1992-06-01 | 20.957 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1992-07-01 | 21.827 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1992-08-03 | 22.572 | 2.0万 | 2.49万 | 0.49万 |
| 21 | 1992-09-01 | 22.067 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1992-10-01 | 22.937 | 2.2万 | 2.74万 | 0.54万 |
| 23 | 1992-11-02 | 23.057 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1992-12-01 | 23.177 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 1993-01-04 | 23.422 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1993-02-01 | 23.659 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1993-03-01 | 24.021 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 1993-04-01 | 24.633 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 1993-05-03 | 24.745 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 1993-06-01 | 24.857 | 3.0万 | 3.80万 | 0.80万 |
| 31 | 1993-07-01 | 24.844 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1993-08-02 | 25.206 | 3.2万 | 4.05万 | 0.85万 |
| 33 | 1993-09-01 | 25.193 | 3.3万 | 4.15万 | 0.85万 |
| 34 | 1993-10-01 | 25.055 | 3.4万 | 4.23万 | 0.83万 |
| 35 | 1993-11-01 | 24.417 | 3.5万 | 4.22万 | 0.72万 |
| 36 | 1993-12-01 | 24.404 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1994-01-03 | 24.459 | 3.7万 | 4.43万 | 0.73万 |
| 38 | 1994-02-01 | 24.306 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 1994-03-01 | 24.028 | 3.9万 | 4.55万 | 0.65万 |
| 40 | 1994-04-04 | 23.875 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 1994-05-02 | 23.472 | 4.1万 | 4.64万 | 0.54万 |
| 42 | 1994-06-01 | 23.95 | 4.2万 | 4.84万 | 0.64万 |
| 43 | 1994-07-01 | 24.428 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1994-08-01 | 24.281 | 4.4万 | 5.10万 | 0.70万 |
| 45 | 1994-09-01 | 23.884 | 4.5万 | 5.12万 | 0.62万 |
| 46 | 1994-10-03 | 23.237 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1994-11-01 | 22.965 | 4.7万 | 5.12万 | 0.42万 |
| 48 | 1994-12-01 | 22.571 | 4.8万 | 5.13万 | 0.33万 |
| 49 | 1995-01-03 | 22.14 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 1995-02-01 | 22.613 | 5.0万 | 5.34万 | 0.34万 |
| 51 | 1995-03-01 | 23.586 | 5.1万 | 5.67万 | 0.57万 |
| 52 | 1995-04-03 | 23.559 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 1995-05-01 | 23.594 | 5.3万 | 5.88万 | 0.58万 |
| 54 | 1995-06-01 | 24.13 | 5.4万 | 6.11万 | 0.71万 |
| 55 | 1995-07-03 | 23.848 | 5.5万 | 6.14万 | 0.64万 |
| 56 | 1995-08-01 | 23.691 | 5.6万 | 6.20万 | 0.60万 |
| 57 | 1995-09-01 | 24.284 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1995-10-02 | 24.127 | 5.8万 | 6.51万 | 0.71万 |
| 59 | 1995-11-01 | 23.845 | 5.9万 | 6.54万 | 0.64万 |
| 60 | 1995-12-01 | 24.438 | 6.0万 | 6.80万 | 0.80万 |
| 61 | 1996-01-02 | 24.025 | 6.1万 | 6.78万 | 0.68万 |
| 62 | 1996-02-01 | 24.237 | 6.2万 | 6.94万 | 0.74万 |
| 63 | 1996-03-01 | 24.199 | 6.3万 | 7.03万 | 0.73万 |
| 64 | 1996-04-01 | 24.036 | 6.4万 | 7.08万 | 0.68万 |
| 65 | 1996-05-01 | 23.873 | 6.5万 | 7.14万 | 0.64万 |
| 66 | 1996-06-03 | 24.59 | 6.6万 | 7.45万 | 0.85万 |
| 67 | 1996-07-01 | 24.932 | 6.7万 | 7.65万 | 0.95万 |
| 68 | 1996-08-01 | 25.149 | 6.8万 | 7.82万 | 1.02万 |
| 69 | 1996-09-03 | 25.616 | 6.9万 | 8.07万 | 1.17万 |
| 70 | 1996-10-01 | 25.208 | 7.0万 | 8.04万 | 1.04万 |
| 71 | 1996-11-01 | 26.175 | 7.1万 | 8.45万 | 1.35万 |
| 72 | 1996-12-02 | 26.767 | 7.2万 | 8.74万 | 1.54万 |
| 73 | 1997-01-02 | 26.908 | 7.3万 | 8.88万 | 1.58万 |
| 74 | 1997-02-03 | 26.87 | 7.4万 | 8.97万 | 1.57万 |
| 75 | 1997-03-03 | 26.957 | 7.5万 | 9.10万 | 1.60万 |
| 76 | 1997-04-01 | 27.294 | 7.6万 | 9.31万 | 1.71万 |
| 77 | 1997-05-01 | 27.631 | 7.7万 | 9.53万 | 1.83万 |
| 78 | 1997-06-02 | 27.718 | 7.8万 | 9.66万 | 1.86万 |
| 79 | 1997-07-01 | 28.118 | 7.9万 | 9.90万 | 2.00万 |
| 80 | 1997-08-01 | 28.33 | 8.0万 | 10.07万 | 2.07万 |
| 81 | 1997-09-02 | 28.417 | 8.1万 | 10.20万 | 2.10万 |
| 82 | 1997-10-01 | 28.816 | 8.2万 | 10.45万 | 2.25万 |
| 83 | 1997-11-03 | 28.903 | 8.3万 | 10.58万 | 2.28万 |
| 84 | 1997-12-01 | 28.99 | 8.4万 | 10.71万 | 2.31万 |
| 85 | 1998-01-02 | 29.762 | 8.5万 | 11.10万 | 2.60万 |
| 86 | 1998-02-02 | 29.656 | 8.6万 | 11.16万 | 2.56万 |
| 87 | 1998-03-02 | 29.362 | 8.7万 | 11.15万 | 2.45万 |
| 88 | 1998-04-01 | 29.381 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 1998-05-01 | 29.711 | 8.9万 | 11.48万 | 2.58万 |
| 90 | 1998-06-01 | 29.73 | 9.0万 | 11.59万 | 2.59万 |
| 91 | 1998-07-01 | 29.998 | 9.1万 | 11.79万 | 2.69万 |
| 92 | 1998-08-03 | 29.767 | 9.2万 | 11.80万 | 2.60万 |
| 93 | 1998-09-01 | 30.035 | 9.3万 | 12.01万 | 2.71万 |
| 94 | 1998-10-01 | 30.179 | 9.4万 | 12.16万 | 2.76万 |
| 95 | 1998-11-02 | 30.01 | 9.5万 | 12.20万 | 2.70万 |
| 96 | 1998-12-01 | 30.216 | 9.6万 | 12.38万 | 2.78万 |
| 97 | 1999-01-04 | 30.788 | 9.7万 | 12.71万 | 3.01万 |
| 98 | 1999-02-01 | 29.992 | 9.8万 | 12.48万 | 2.68万 |
| 99 | 1999-03-01 | 29.322 | 9.9万 | 12.31万 | 2.41万 |
| 100 | 1999-04-01 | 29.651 | 10.0万 | 12.54万 | 2.54万 |
| 101 | 1999-05-03 | 29.355 | 10.1万 | 12.52万 | 2.42万 |
| 102 | 1999-06-01 | 29.121 | 10.2万 | 12.52万 | 2.32万 |
| 103 | 1999-07-01 | 29.519 | 10.3万 | 12.79万 | 2.49万 |
| 104 | 1999-08-02 | 29.541 | 10.4万 | 12.90万 | 2.50万 |
| 105 | 1999-09-01 | 29.251 | 10.5万 | 12.87万 | 2.37万 |
| 106 | 1999-10-01 | 29.586 | 10.6万 | 13.12万 | 2.52万 |
| 107 | 1999-11-01 | 28.671 | 10.7万 | 12.81万 | 2.11万 |
| 108 | 1999-12-01 | 28.756 | 10.8万 | 12.95万 | 2.15万 |
| 109 | 2000-01-03 | 29.129 | 10.9万 | 13.22万 | 2.32万 |
| 110 | 2000-02-01 | 28.586 | 11.0万 | 13.07万 | 2.07万 |
| 111 | 2000-03-01 | 29.355 | 11.1万 | 13.53万 | 2.43万 |
| 112 | 2000-04-03 | 29 | 11.2万 | 13.46万 | 2.26万 |
| 113 | 2000-05-01 | 29.019 | 11.3万 | 13.57万 | 2.27万 |
| 114 | 2000-06-01 | 29.226 | 11.4万 | 13.77万 | 2.37万 |
| 115 | 2000-07-03 | 29.308 | 11.5万 | 13.91万 | 2.41万 |
| 116 | 2000-08-01 | 29.39 | 11.6万 | 14.05万 | 2.45万 |
| 117 | 2000-09-01 | 29.785 | 11.7万 | 14.33万 | 2.63万 |
| 118 | 2000-10-02 | 29.492 | 11.8万 | 14.29万 | 2.49万 |
| 119 | 2000-11-01 | 29.761 | 11.9万 | 14.52万 | 2.62万 |
| 120 | 2000-12-01 | 29.656 | 12.0万 | 14.57万 | 2.57万 |
| 121 | 2001-01-02 | 29.925 | 12.1万 | 14.80万 | 2.70万 |
| 122 | 2001-02-01 | 30.732 | 12.2万 | 15.30万 | 3.10万 |
| 123 | 2001-03-01 | 31.314 | 12.3万 | 15.69万 | 3.39万 |
| 124 | 2001-04-02 | 31.046 | 12.4万 | 15.66万 | 3.26万 |
| 125 | 2001-05-01 | 31.578 | 12.5万 | 16.03万 | 3.53万 |
| 126 | 2001-06-01 | 32.11 | 12.6万 | 16.40万 | 3.80万 |
| 127 | 2001-07-02 | 31.842 | 12.7万 | 16.36万 | 3.66万 |
| 128 | 2001-08-01 | 32.344 | 12.8万 | 16.72万 | 3.92万 |
| 129 | 2001-09-04 | 32.306 | 12.9万 | 16.80万 | 3.90万 |
| 130 | 2001-10-01 | 32.338 | 13.0万 | 16.92万 | 3.92万 |
| 131 | 2001-11-01 | 33.09 | 13.1万 | 17.41万 | 4.31万 |
| 132 | 2001-12-03 | 33.002 | 13.2万 | 17.46万 | 4.26万 |
| 133 | 2002-01-02 | 33.416 | 13.3万 | 17.78万 | 4.48万 |
| 134 | 2002-02-01 | 34.248 | 13.4万 | 18.32万 | 4.92万 |
| 135 | 2002-03-01 | 34.63 | 13.5万 | 18.63万 | 5.13万 |
| 136 | 2002-04-01 | 33.262 | 13.6万 | 17.99万 | 4.39万 |
| 137 | 2002-05-01 | 33.664 | 13.7万 | 18.31万 | 4.61万 |
| 138 | 2002-06-03 | 33.626 | 13.8万 | 18.39万 | 4.59万 |
| 139 | 2002-07-01 | 34.454 | 13.9万 | 18.94万 | 5.04万 |
| 140 | 2002-08-01 | 34.272 | 14.0万 | 18.94万 | 4.94万 |
| 141 | 2002-09-03 | 35.29 | 14.1万 | 19.61万 | 5.51万 |
| 142 | 2002-10-01 | 34.928 | 14.2万 | 19.50万 | 5.30万 |
| 143 | 2002-11-01 | 33.826 | 14.3万 | 18.99万 | 4.69万 |
| 144 | 2002-12-02 | 34.754 | 14.4万 | 19.61万 | 5.21万 |
| 145 | 2003-01-02 | 34.654 | 14.5万 | 19.65万 | 5.15万 |
| 146 | 2003-02-03 | 36.196 | 14.6万 | 20.63万 | 6.03万 |
| 147 | 2003-03-03 | 36.188 | 14.7万 | 20.72万 | 6.02万 |
| 148 | 2003-04-01 | 36.16 | 14.8万 | 20.81万 | 6.01万 |
| 149 | 2003-05-01 | 35.672 | 14.9万 | 20.63万 | 5.73万 |
| 150 | 2003-06-02 | 36.604 | 15.0万 | 21.27万 | 6.27万 |
| 151 | 2003-07-01 | 36.406 | 15.1万 | 21.25万 | 6.15万 |
| 152 | 2003-08-01 | 35.388 | 15.2万 | 20.76万 | 5.56万 |
| 153 | 2003-09-02 | 35.99 | 15.3万 | 21.21万 | 5.91万 |
| 154 | 2003-10-01 | 35.842 | 15.4万 | 21.22万 | 5.82万 |
| 155 | 2003-11-03 | 36.624 | 15.5万 | 21.78万 | 6.28万 |
| 156 | 2003-12-01 | 38.366 | 15.6万 | 22.92万 | 7.32万 |
| 157 | 2004-01-02 | 38.921 | 15.7万 | 23.35万 | 7.65万 |
| 158 | 2004-02-02 | 39.106 | 15.8万 | 23.56万 | 7.76万 |
| 159 | 2004-03-01 | 39.771 | 15.9万 | 24.06万 | 8.16万 |
| 160 | 2004-04-01 | 40.646 | 16.0万 | 24.69万 | 8.69万 |
| 161 | 2004-05-03 | 37.421 | 16.1万 | 22.83万 | 6.73万 |
| 162 | 2004-06-01 | 38.696 | 16.2万 | 23.71万 | 7.51万 |
| 163 | 2004-07-01 | 38.381 | 16.3万 | 23.62万 | 7.32万 |
| 164 | 2004-08-02 | 38.156 | 16.4万 | 23.58万 | 7.18万 |
| 165 | 2004-09-01 | 39.331 | 16.5万 | 24.41万 | 7.91万 |
| 166 | 2004-10-01 | 39.366 | 16.6万 | 24.53万 | 7.93万 |
| 167 | 2004-11-01 | 39.861 | 16.7万 | 24.94万 | 8.24万 |
| 168 | 2004-12-01 | 39.066 | 16.8万 | 24.54万 | 7.74万 |
| 169 | 2005-01-03 | 39.936 | 16.9万 | 25.19万 | 8.29万 |
| 170 | 2005-02-01 | 40.171 | 17.0万 | 25.43万 | 8.43万 |
| 171 | 2005-03-01 | 40.816 | 17.1万 | 25.94万 | 8.84万 |
| 172 | 2005-04-01 | 38.181 | 17.2万 | 24.37万 | 7.17万 |
| 173 | 2005-05-02 | 38.992 | 17.3万 | 24.99万 | 7.69万 |
| 174 | 2005-06-01 | 39.203 | 17.4万 | 25.22万 | 7.82万 |
| 175 | 2005-07-01 | 39.574 | 17.5万 | 25.56万 | 8.06万 |
| 176 | 2005-08-01 | 39.855 | 17.6万 | 25.84万 | 8.24万 |
| 177 | 2005-09-01 | 40.246 | 17.7万 | 26.19万 | 8.49万 |
| 178 | 2005-10-03 | 39.247 | 17.8万 | 25.64万 | 7.84万 |
| 179 | 2005-11-01 | 38.328 | 17.9万 | 25.14万 | 7.24万 |
| 180 | 2005-12-01 | 39.209 | 18.0万 | 25.82万 | 7.82万 |
| 181 | 2006-01-03 | 39.11 | 18.1万 | 25.86万 | 7.76万 |
| 182 | 2006-02-01 | 39.941 | 18.2万 | 26.51万 | 8.31万 |
| 183 | 2006-03-01 | 39.942 | 18.3万 | 26.61万 | 8.31万 |
| 184 | 2006-04-03 | 39.238 | 18.4万 | 26.24万 | 7.84万 |
| 185 | 2006-05-01 | 38.874 | 18.5万 | 26.09万 | 7.59万 |
| 186 | 2006-06-01 | 39.08 | 18.6万 | 26.33万 | 7.73万 |
| 187 | 2006-07-03 | 38.686 | 18.7万 | 26.17万 | 7.47万 |
| 188 | 2006-08-01 | 39.392 | 18.8万 | 26.74万 | 7.94万 |
| 189 | 2006-09-01 | 40.308 | 18.9万 | 27.47万 | 8.57万 |
| 190 | 2006-10-02 | 40.444 | 19.0万 | 27.66万 | 8.66万 |
| 191 | 2006-11-01 | 40.44 | 19.1万 | 27.76万 | 8.66万 |
| 192 | 2006-12-01 | 40.686 | 19.2万 | 28.03万 | 8.83万 |
| 193 | 2007-01-03 | 40.932 | 19.3万 | 28.29万 | 8.99万 |
| 194 | 2007-02-01 | 41.398 | 19.4万 | 28.72万 | 9.32万 |
| 195 | 2007-03-01 | 41.364 | 19.5万 | 28.79万 | 9.29万 |
| 196 | 2007-04-02 | 41.47 | 19.6万 | 28.97万 | 9.37万 |
| 197 | 2007-05-01 | 40.906 | 19.7万 | 28.67万 | 8.97万 |
| 198 | 2007-06-01 | 40.692 | 19.8万 | 28.62万 | 8.82万 |
| 199 | 2007-07-02 | 40.468 | 19.9万 | 28.57万 | 8.67万 |
| 200 | 2007-08-01 | 40.244 | 20.0万 | 28.51万 | 8.51万 |
| 201 | 2007-09-04 | 39.13 | 20.1万 | 27.82万 | 7.72万 |
| 202 | 2007-10-01 | 39.546 | 20.2万 | 28.21万 | 8.01万 |
| 203 | 2007-11-01 | 38.422 | 20.3万 | 27.51万 | 7.21万 |
| 204 | 2007-12-03 | 37.758 | 20.4万 | 27.14万 | 6.74万 |
| 205 | 2008-01-02 | 37.604 | 20.5万 | 27.13万 | 6.63万 |
| 206 | 2008-02-01 | 38 | 20.6万 | 27.51万 | 6.91万 |
| 207 | 2008-03-03 | 37.208 | 20.7万 | 27.04万 | 6.34万 |
| 208 | 2008-04-01 | 35.646 | 20.8万 | 26.00万 | 5.20万 |
| 209 | 2008-05-01 | 36.624 | 20.9万 | 26.82万 | 5.92万 |
| 210 | 2008-06-02 | 37.142 | 21.0万 | 27.30万 | 6.30万 |
| 211 | 2008-07-01 | 35.78 | 21.1万 | 26.40万 | 5.30万 |
| 212 | 2008-08-01 | 35.628 | 21.2万 | 26.38万 | 5.18万 |
| 213 | 2008-09-02 | 36.056 | 21.3万 | 26.80万 | 5.50万 |
| 214 | 2008-10-01 | 31.369 | 21.4万 | 23.42万 | 2.02万 |
| 215 | 2008-11-03 | 31.649 | 21.5万 | 23.73万 | 2.23万 |
| 216 | 2008-12-01 | 31.221 | 21.6万 | 23.50万 | 1.90万 |
| 217 | 2009-01-02 | 32.444 | 21.7万 | 24.53万 | 2.83万 |
| 218 | 2009-02-02 | 32.807 | 21.8万 | 24.90万 | 3.10万 |
| 219 | 2009-03-02 | 30.9 | 21.9万 | 23.55万 | 1.65万 |
| 220 | 2009-04-01 | 31.703 | 22.0万 | 24.26万 | 2.26万 |
| 221 | 2009-05-01 | 32.396 | 22.1万 | 24.89万 | 2.79万 |
| 222 | 2009-06-01 | 33.909 | 22.2万 | 26.16万 | 3.96万 |
| 223 | 2009-07-01 | 34.372 | 22.3万 | 26.61万 | 4.31万 |
| 224 | 2009-08-03 | 35.015 | 22.4万 | 27.21万 | 4.81万 |
| 225 | 2009-09-01 | 34.968 | 22.5万 | 27.28万 | 4.78万 |
| 226 | 2009-10-01 | 36.021 | 22.6万 | 28.20万 | 5.60万 |
| 227 | 2009-11-02 | 35.754 | 22.7万 | 28.09万 | 5.39万 |
| 228 | 2009-12-01 | 36.057 | 22.8万 | 28.43万 | 5.63万 |
| 229 | 2010-01-04 | 36.999 | 22.9万 | 29.27万 | 6.37万 |
| 230 | 2010-02-01 | 37.531 | 23.0万 | 29.79万 | 6.79万 |
| 231 | 2010-03-01 | 38.483 | 23.1万 | 30.65万 | 7.55万 |
| 232 | 2010-04-01 | 38.495 | 23.2万 | 30.75万 | 7.55万 |
| 233 | 2010-05-03 | 39.047 | 23.3万 | 31.30万 | 8.00万 |
| 234 | 2010-06-01 | 37.83 | 23.4万 | 30.42万 | 7.02万 |
| 235 | 2010-07-01 | 38.263 | 23.5万 | 30.87万 | 7.37万 |
| 236 | 2010-08-02 | 39.516 | 23.6万 | 31.98万 | 8.38万 |
| 237 | 2010-09-01 | 39.785 | 23.7万 | 32.30万 | 8.60万 |
| 238 | 2010-10-01 | 40.534 | 23.8万 | 33.01万 | 9.21万 |
| 239 | 2010-11-01 | 40.323 | 23.9万 | 32.93万 | 9.03万 |
| 240 | 2010-12-01 | 39.612 | 24.0万 | 32.45万 | 8.45万 |
| 241 | 2011-01-03 | 39.422 | 24.1万 | 32.40万 | 8.30万 |
| 242 | 2011-02-01 | 39.732 | 24.2万 | 32.75万 | 8.55万 |
| 243 | 2011-03-01 | 40.052 | 24.3万 | 33.12万 | 8.82万 |
| 244 | 2011-04-01 | 40.492 | 24.4万 | 33.58万 | 9.18万 |
| 245 | 2011-05-02 | 40.882 | 24.5万 | 34.00万 | 9.50万 |
| 246 | 2011-06-01 | 41.562 | 24.6万 | 34.67万 | 10.07万 |
| 247 | 2011-07-01 | 41.802 | 24.7万 | 34.97万 | 10.27万 |
| 248 | 2011-08-01 | 41.472 | 24.8万 | 34.79万 | 9.99万 |
| 249 | 2011-09-01 | 42.055 | 24.9万 | 35.38万 | 10.48万 |
| 250 | 2011-10-03 | 41.388 | 25.0万 | 34.92万 | 9.92万 |
| 251 | 2011-11-01 | 41.681 | 25.1万 | 35.27万 | 10.17万 |
| 252 | 2011-12-01 | 42.414 | 25.2万 | 35.99万 | 10.79万 |
| 253 | 2012-01-03 | 43.024 | 25.3万 | 36.61万 | 11.31万 |
| 254 | 2012-02-01 | 43.877 | 25.4万 | 37.43万 | 12.03万 |
| 255 | 2012-03-01 | 44.55 | 25.5万 | 38.11万 | 12.61万 |
| 256 | 2012-04-02 | 43.253 | 25.6万 | 37.10万 | 11.50万 |
| 257 | 2012-05-01 | 43.536 | 25.7万 | 37.44万 | 11.74万 |
| 258 | 2012-06-01 | 43.059 | 25.8万 | 37.13万 | 11.33万 |
| 259 | 2012-07-02 | 43.652 | 25.9万 | 37.74万 | 11.84万 |
| 260 | 2012-08-01 | 44.122 | 26.0万 | 38.25万 | 12.25万 |
| 261 | 2012-09-04 | 44.582 | 26.1万 | 38.74万 | 12.64万 |
| 262 | 2012-10-01 | 44.682 | 26.2万 | 38.93万 | 12.73万 |
| 263 | 2012-11-01 | 44.552 | 26.3万 | 38.92万 | 12.62万 |
| 264 | 2012-12-03 | 44.142 | 26.4万 | 38.66万 | 12.26万 |
| 265 | 2013-01-02 | 43.442 | 26.5万 | 38.15万 | 11.65万 |
| 266 | 2013-02-01 | 44.512 | 26.6万 | 39.19万 | 12.59万 |
| 267 | 2013-03-01 | 44.392 | 26.7万 | 39.18万 | 12.48万 |
| 268 | 2013-04-01 | 44.312 | 26.8万 | 39.21万 | 12.41万 |
| 269 | 2013-05-01 | 44.842 | 26.9万 | 39.78万 | 12.88万 |
| 270 | 2013-06-03 | 43.372 | 27.0万 | 38.58万 | 11.58万 |
| 271 | 2013-07-01 | 43.462 | 27.1万 | 38.76万 | 11.66万 |
| 272 | 2013-08-01 | 42.792 | 27.2万 | 38.26万 | 11.06万 |
| 273 | 2013-09-03 | 41.802 | 27.3万 | 37.47万 | 10.17万 |
| 274 | 2013-10-01 | 42.002 | 27.4万 | 37.75万 | 10.35万 |
| 275 | 2013-11-01 | 42.302 | 27.5万 | 38.12万 | 10.62万 |
| 276 | 2013-12-02 | 41.822 | 27.6万 | 37.79万 | 10.19万 |
| 277 | 2014-01-02 | 41.752 | 27.7万 | 37.83万 | 10.13万 |
| 278 | 2014-02-03 | 42.162 | 27.8万 | 38.30万 | 10.50万 |
| 279 | 2014-03-03 | 42.522 | 27.9万 | 38.72万 | 10.82万 |
| 280 | 2014-04-01 | 43.302 | 28.0万 | 39.53万 | 11.53万 |
| 281 | 2014-05-01 | 44.002 | 28.1万 | 40.27万 | 12.17万 |
| 282 | 2014-06-02 | 44.132 | 28.2万 | 40.49万 | 12.29万 |
| 283 | 2014-07-01 | 44.302 | 28.3万 | 40.75万 | 12.45万 |
| 284 | 2014-08-01 | 43.302 | 28.4万 | 39.93万 | 11.53万 |
| 285 | 2014-09-02 | 43.702 | 28.5万 | 40.40万 | 11.90万 |
| 286 | 2014-10-01 | 43.662 | 28.6万 | 40.46万 | 11.86万 |
| 287 | 2014-11-03 | 43.972 | 28.7万 | 40.85万 | 12.15万 |
| 288 | 2014-12-01 | 44.702 | 28.8万 | 41.63万 | 12.83万 |
| 289 | 2015-01-02 | 44.242 | 28.9万 | 41.30万 | 12.40万 |
| 290 | 2015-02-02 | 45.502 | 29.0万 | 42.57万 | 13.57万 |
| 291 | 2015-03-02 | 45.652 | 29.1万 | 42.81万 | 13.71万 |
| 292 | 2015-04-01 | 45.722 | 29.2万 | 42.98万 | 13.78万 |
| 293 | 2015-05-01 | 46.232 | 29.3万 | 43.56万 | 14.26万 |
| 294 | 2015-06-01 | 45.682 | 29.4万 | 43.14万 | 13.74万 |
| 295 | 2015-07-01 | 44.302 | 29.5万 | 41.94万 | 12.44万 |
| 296 | 2015-08-03 | 44.002 | 29.6万 | 41.75万 | 12.15万 |
| 297 | 2015-09-01 | 43.642 | 29.7万 | 41.51万 | 11.81万 |
| 298 | 2015-10-01 | 43.512 | 29.8万 | 41.49万 | 11.69万 |
| 299 | 2015-11-02 | 44.492 | 29.9万 | 42.52万 | 12.62万 |
| 300 | 2015-12-01 | 44.402 | 30.0万 | 42.54万 | 12.54万 |
| 301 | 2016-01-04 | 44.362 | 30.1万 | 42.60万 | 12.50万 |
| 302 | 2016-02-01 | 44.572 | 30.2万 | 42.90万 | 12.70万 |
| 303 | 2016-03-01 | 44.682 | 30.3万 | 43.11万 | 12.81万 |
| 304 | 2016-04-01 | 45.792 | 30.4万 | 44.28万 | 13.88万 |
| 305 | 2016-05-02 | 46.232 | 30.5万 | 44.80万 | 14.30万 |
| 306 | 2016-06-01 | 46.807 | 30.6万 | 45.46万 | 14.86万 |
| 307 | 2016-07-01 | 47.452 | 30.7万 | 46.19万 | 15.49万 |
| 308 | 2016-08-01 | 47.743 | 30.8万 | 46.57万 | 15.77万 |
| 309 | 2016-09-01 | 47.641 | 30.9万 | 46.57万 | 15.67万 |
| 310 | 2016-10-03 | 47.258 | 31.0万 | 46.30万 | 15.30万 |
| 311 | 2016-11-01 | 45.982 | 31.1万 | 45.15万 | 14.05万 |
| 312 | 2016-12-01 | 45.502 | 31.2万 | 44.77万 | 13.57万 |
| 313 | 2017-01-03 | 46.5 | 31.3万 | 45.86万 | 14.56万 |
| 314 | 2017-02-01 | 46.718 | 31.4万 | 46.17万 | 14.77万 |
| 315 | 2017-03-01 | 46.941 | 31.5万 | 46.49万 | 14.99万 |
| 316 | 2017-04-03 | 47.804 | 31.6万 | 47.45万 | 15.85万 |
| 317 | 2017-05-01 | 47.832 | 31.7万 | 47.57万 | 15.87万 |
| 318 | 2017-06-01 | 48.04 | 31.8万 | 47.88万 | 16.08万 |
| 319 | 2017-07-03 | 48.568 | 31.9万 | 48.51万 | 16.61万 |
| 320 | 2017-08-01 | 47.756 | 32.0万 | 47.80万 | 15.80万 |
| 321 | 2017-09-01 | 48.218 | 32.1万 | 48.36万 | 16.26万 |
| 322 | 2017-10-02 | 48.31 | 32.2万 | 48.55万 | 16.35万 |
| 323 | 2017-11-01 | 48.712 | 32.3万 | 49.06万 | 16.76万 |
| 324 | 2017-12-01 | 48.684 | 32.4万 | 49.13万 | 16.73万 |
| 325 | 2018-01-02 | 48.306 | 32.5万 | 48.85万 | 16.35万 |
| 326 | 2018-02-01 | 46.979 | 32.6万 | 47.60万 | 15.00万 |
| 327 | 2018-03-01 | 47.411 | 32.7万 | 48.14万 | 15.44万 |
| 328 | 2018-04-02 | 47.074 | 32.8万 | 47.90万 | 15.10万 |
| 329 | 2018-05-01 | 47.172 | 32.9万 | 48.10万 | 15.20万 |
| 330 | 2018-06-01 | 47.22 | 33.0万 | 48.25万 | 15.25万 |
| 331 | 2018-07-02 | 47.388 | 33.1万 | 48.52万 | 15.42万 |
| 332 | 2018-08-01 | 47.716 | 33.2万 | 48.96万 | 15.76万 |
| 333 | 2018-09-04 | 48.054 | 33.3万 | 49.40万 | 16.10万 |
| 334 | 2018-10-01 | 47.052 | 33.4万 | 48.47万 | 15.07万 |
| 335 | 2018-11-01 | 46.76 | 33.5万 | 48.27万 | 14.77万 |
| 336 | 2018-12-03 | 46.428 | 33.6万 | 48.03万 | 14.43万 |
| 337 | 2019-01-02 | 46.106 | 33.7万 | 47.80万 | 14.10万 |
| 338 | 2019-02-01 | 47.371 | 33.8万 | 49.21万 | 15.41万 |
| 339 | 2019-03-01 | 47.836 | 33.9万 | 49.79万 | 15.89万 |
| 340 | 2019-04-01 | 48.171 | 34.0万 | 50.24万 | 16.24万 |
| 341 | 2019-05-01 | 47.876 | 34.1万 | 50.03万 | 15.93万 |
| 342 | 2019-06-03 | 48.811 | 34.2万 | 51.11万 | 16.91万 |
| 343 | 2019-07-01 | 49.506 | 34.3万 | 51.94万 | 17.64万 |
| 344 | 2019-08-01 | 50.161 | 34.4万 | 52.72万 | 18.32万 |
| 345 | 2019-09-03 | 49.596 | 34.5万 | 52.23万 | 17.73万 |
| 346 | 2019-10-01 | 50.021 | 34.6万 | 52.78万 | 18.18万 |
| 347 | 2019-11-01 | 50.626 | 34.7万 | 53.51万 | 18.81万 |
| 348 | 2019-12-02 | 51.251 | 34.8万 | 54.28万 | 19.48万 |
| 349 | 2020-01-02 | 50.656 | 34.9万 | 53.75万 | 18.85万 |
| 350 | 2020-02-03 | 51.251 | 35.0万 | 54.48万 | 19.48万 |
| 351 | 2020-03-02 | 50.276 | 35.1万 | 53.54万 | 18.44万 |
| 352 | 2020-04-01 | 46.751 | 35.2万 | 49.89万 | 14.69万 |
| 353 | 2020-05-01 | 49.386 | 35.3万 | 52.80万 | 17.50万 |
| 354 | 2020-06-01 | 51.124 | 35.4万 | 54.76万 | 19.36万 |
| 355 | 2020-07-01 | 49.932 | 35.5万 | 53.58万 | 18.08万 |
| 356 | 2020-08-03 | 51.37 | 35.6万 | 55.22万 | 19.62万 |
| 357 | 2020-09-01 | 52.426 | 35.7万 | 56.46万 | 20.76万 |
| 358 | 2020-10-01 | 51.982 | 35.8万 | 56.08万 | 20.28万 |
| 359 | 2020-11-02 | 53.158 | 35.9万 | 57.45万 | 21.55万 |
| 360 | 2020-12-01 | 54.764 | 36.0万 | 59.28万 | 23.28万 |
| 361 | 2021-01-04 | 54.67 | 36.1万 | 59.28万 | 23.18万 |
| 362 | 2021-02-01 | 55.437 | 36.2万 | 60.21万 | 24.01万 |
| 363 | 2021-03-01 | 54.232 | 36.3万 | 59.01万 | 22.71万 |
| 364 | 2021-04-01 | 54.258 | 36.4万 | 59.13万 | 22.73万 |
| 365 | 2021-05-03 | 54.914 | 36.5万 | 59.95万 | 23.45万 |
| 366 | 2021-06-01 | 53.398 | 36.6万 | 58.39万 | 21.79万 |
| 367 | 2021-07-01 | 53.402 | 36.7万 | 58.50万 | 21.80万 |
| 368 | 2021-08-02 | 53.486 | 36.8万 | 58.69万 | 21.89万 |
| 369 | 2021-09-01 | 52.95 | 36.9万 | 58.20万 | 21.30万 |
| 370 | 2021-10-01 | 52.664 | 37.0万 | 57.99万 | 20.99万 |
| 371 | 2021-11-01 | 53.538 | 37.1万 | 59.05万 | 21.95万 |
| 372 | 2021-12-01 | 54.412 | 37.2万 | 60.11万 | 22.91万 |
| 373 | 2022-01-03 | 54.356 | 37.3万 | 60.15万 | 22.85万 |
| 374 | 2022-02-01 | 53.519 | 37.4万 | 59.33万 | 21.93万 |
| 375 | 2022-03-01 | 51.542 | 37.5万 | 57.23万 | 19.73万 |
| 376 | 2022-04-01 | 51.296 | 37.6万 | 57.06万 | 19.46万 |
| 377 | 2022-05-02 | 50.158 | 37.7万 | 55.90万 | 18.20万 |
| 378 | 2022-06-01 | 50.157 | 37.8万 | 55.99万 | 18.19万 |
| 379 | 2022-07-01 | 50.016 | 37.9万 | 55.94万 | 18.04万 |
| 380 | 2022-08-01 | 50.765 | 38.0万 | 56.87万 | 18.87万 |
| 381 | 2022-09-01 | 50.215 | 38.1万 | 56.36万 | 18.26万 |
| 382 | 2022-10-03 | 48.613 | 38.2万 | 54.66万 | 16.46万 |
| 383 | 2022-11-01 | 48.654 | 38.3万 | 54.81万 | 16.51万 |
| 384 | 2022-12-01 | 49.465 | 38.4万 | 55.82万 | 17.42万 |
| 385 | 2023-01-03 | 49.196 | 38.5万 | 55.62万 | 17.12万 |
| 386 | 2023-02-01 | 50.627 | 38.6万 | 57.33万 | 18.73万 |
| 387 | 2023-03-01 | 49.976 | 38.7万 | 56.70万 | 18.00万 |
| 388 | 2023-04-03 | 49.125 | 38.8万 | 55.83万 | 17.03万 |
| 389 | 2023-05-01 | 48.434 | 38.9万 | 55.15万 | 16.25万 |
| 390 | 2023-06-01 | 48.312 | 39.0万 | 55.11万 | 16.11万 |
| 391 | 2023-07-03 | 48.24 | 39.1万 | 55.12万 | 16.02万 |
| 392 | 2023-08-01 | 48.598 | 39.2万 | 55.63万 | 16.43万 |
| 393 | 2023-09-01 | 48.223 | 39.3万 | 55.30万 | 16.00万 |
| 394 | 2023-10-02 | 47.608 | 39.4万 | 54.70万 | 15.30万 |
| 395 | 2023-11-01 | 47.633 | 39.5万 | 54.83万 | 15.33万 |
| 396 | 2023-12-01 | 48.618 | 39.6万 | 56.06万 | 16.46万 |
| 397 | 2024-01-02 | 48.653 | 39.7万 | 56.20万 | 16.50万 |
| 398 | 2024-02-01 | 49.298 | 39.8万 | 57.05万 | 17.25万 |
| 399 | 2024-03-01 | 49.114 | 39.9万 | 56.93万 | 17.03万 |
| 400 | 2024-04-01 | 49.45 | 40.0万 | 57.42万 | 17.42万 |
| 401 | 2024-05-01 | 49.076 | 40.1万 | 57.09万 | 16.99万 |
| 402 | 2024-06-03 | 49.354 | 40.2万 | 57.51万 | 17.31万 |
| 403 | 2024-07-01 | 49.452 | 40.3万 | 57.73万 | 17.43万 |
| 404 | 2024-08-01 | 49.97 | 40.4万 | 58.43万 | 18.03万 |
| 405 | 2024-09-03 | 50.749 | 40.5万 | 59.44万 | 18.94万 |
| 406 | 2024-10-01 | 51.168 | 40.6万 | 60.03万 | 19.43万 |
| 407 | 2024-11-01 | 50.787 | 40.7万 | 59.69万 | 18.99万 |
| 408 | 2024-12-02 | 50.768 | 40.8万 | 59.76万 | 18.96万 |
| 409 | 2025-01-02 | 50.704 | 40.9万 | 59.79万 | 18.89万 |
| 410 | 2025-02-03 | 50.74 | 41.0万 | 59.93万 | 18.93万 |
| 411 | 2025-03-03 | 50.861 | 41.1万 | 60.17万 | 19.07万 |
| 412 | 2025-04-01 | 50.912 | 41.2万 | 60.33万 | 19.13万 |
| 413 | 2025-05-01 | 50.693 | 41.3万 | 60.17万 | 18.87万 |
| 414 | 2025-06-02 | 50.815 | 41.4万 | 60.42万 | 19.02万 |
| 415 | 2025-07-01 | 51.157 | 41.5万 | 60.93万 | 19.43万 |
| 416 | 2025-08-01 | 51.279 | 41.6万 | 61.17万 | 19.57万 |
| 417 | 2025-09-02 | 51.429 | 41.7万 | 61.45万 | 19.75万 |
| 418 | 2025-10-01 | 52.039 | 41.8万 | 62.28万 | 20.48万 |
| 419 | 2025-11-03 | 51.989 | 41.9万 | 62.32万 | 20.42万 |
| 420 | 2025-12-01 | 51.969 | 42.0万 | 62.40万 | 20.40万 |
| 421 | 2026-01-02 | 52.014 | 42.1万 | 62.55万 | 20.45万 |