总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-12-19 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-01-02 | 15.04 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-02-01 | 15.04 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-03-01 | 14.956 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-04-01 | 14.642 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2002-05-01 | 14.998 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2002-06-03 | 15.374 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2002-07-01 | 15.16 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2002-08-01 | 14.396 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2002-09-03 | 14.492 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 2002-10-01 | 14.798 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2002-11-01 | 14.254 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2002-12-02 | 14.74 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2003-01-02 | 15.226 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 2003-02-03 | 16.022 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 2003-03-03 | 16.188 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 2003-04-01 | 16.394 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 2003-05-01 | 16.81 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 2003-06-02 | 17.196 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 2003-07-01 | 17.722 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 2003-08-01 | 16.028 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 2003-09-02 | 16.304 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 2003-10-01 | 17.29 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 2003-11-03 | 17.666 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 2003-12-01 | 18.152 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 2004-01-02 | 18.487 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 2004-02-02 | 18.683 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 2004-03-01 | 18.469 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2004-04-01 | 18.775 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 2004-05-03 | 16.851 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 2004-06-01 | 17.277 | 3.1万 | 3.33万 | 0.23万 |
| 32 | 2004-07-01 | 17.403 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 2004-08-02 | 17.869 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 2004-09-01 | 18.425 | 3.4万 | 3.86万 | 0.46万 |
| 35 | 2004-10-01 | 18.721 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 2004-11-01 | 19.177 | 3.6万 | 4.22万 | 0.62万 |
| 37 | 2004-12-01 | 18.813 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 2005-01-03 | 19.427 | 3.8万 | 4.48万 | 0.68万 |
| 39 | 2005-02-01 | 19.883 | 3.9万 | 4.68万 | 0.78万 |
| 40 | 2005-03-01 | 19.719 | 4.0万 | 4.74万 | 0.74万 |
| 41 | 2005-04-01 | 18.695 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 2005-05-02 | 18.901 | 4.2万 | 4.75万 | 0.55万 |
| 43 | 2005-06-01 | 19.627 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 2005-07-01 | 19.603 | 4.4万 | 5.12万 | 0.72万 |
| 45 | 2005-08-01 | 20.059 | 4.5万 | 5.34万 | 0.84万 |
| 46 | 2005-09-01 | 20.305 | 4.6万 | 5.51万 | 0.91万 |
| 47 | 2005-10-03 | 20.441 | 4.7万 | 5.65万 | 0.95万 |
| 48 | 2005-11-01 | 20.107 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 2005-12-01 | 20.003 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 2006-01-03 | 20.154 | 5.0万 | 5.87万 | 0.87万 |
| 51 | 2006-02-01 | 21.25 | 5.1万 | 6.29万 | 1.19万 |
| 52 | 2006-03-01 | 21.476 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 2006-04-03 | 21.212 | 5.3万 | 6.47万 | 1.17万 |
| 54 | 2006-05-01 | 21.288 | 5.4万 | 6.60万 | 1.20万 |
| 55 | 2006-06-01 | 21.054 | 5.5万 | 6.63万 | 1.13万 |
| 56 | 2006-07-03 | 20.82 | 5.6万 | 6.65万 | 1.05万 |
| 57 | 2006-08-01 | 21.806 | 5.7万 | 7.07万 | 1.37万 |
| 58 | 2006-09-01 | 21.932 | 5.8万 | 7.21万 | 1.41万 |
| 59 | 2006-10-02 | 22.168 | 5.9万 | 7.39万 | 1.49万 |
| 60 | 2006-11-01 | 22.154 | 6.0万 | 7.48万 | 1.48万 |
| 61 | 2006-12-01 | 22.7 | 6.1万 | 7.76万 | 1.66万 |
| 62 | 2007-01-03 | 22.929 | 6.2万 | 7.94万 | 1.74万 |
| 63 | 2007-02-01 | 23.205 | 6.3万 | 8.14万 | 1.84万 |
| 64 | 2007-03-01 | 22.961 | 6.4万 | 8.15万 | 1.75万 |
| 65 | 2007-04-02 | 23.457 | 6.5万 | 8.43万 | 1.93万 |
| 66 | 2007-05-01 | 23.233 | 6.6万 | 8.45万 | 1.85万 |
| 67 | 2007-06-01 | 23.689 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 2007-07-02 | 22.285 | 6.8万 | 8.30万 | 1.50万 |
| 69 | 2007-08-01 | 21.261 | 6.9万 | 8.02万 | 1.12万 |
| 70 | 2007-09-04 | 21.847 | 7.0万 | 8.34万 | 1.34万 |
| 71 | 2007-10-01 | 22.123 | 7.1万 | 8.54万 | 1.44万 |
| 72 | 2007-11-01 | 21.909 | 7.2万 | 8.56万 | 1.36万 |
| 73 | 2007-12-03 | 22.135 | 7.3万 | 8.75万 | 1.45万 |
| 74 | 2008-01-02 | 21.251 | 7.4万 | 8.50万 | 1.10万 |
| 75 | 2008-02-01 | 23.847 | 7.5万 | 9.64万 | 2.14万 |
| 76 | 2008-03-03 | 22.053 | 7.6万 | 9.01万 | 1.41万 |
| 77 | 2008-04-01 | 22.839 | 7.7万 | 9.43万 | 1.73万 |
| 78 | 2008-05-01 | 23.425 | 7.8万 | 9.78万 | 1.98万 |
| 79 | 2008-06-02 | 23.361 | 7.9万 | 9.85万 | 1.95万 |
| 80 | 2008-07-01 | 22.717 | 8.0万 | 9.68万 | 1.68万 |
| 81 | 2008-08-01 | 22.893 | 8.1万 | 9.85万 | 1.75万 |
| 82 | 2008-09-02 | 22.959 | 8.2万 | 9.98万 | 1.78万 |
| 83 | 2008-10-01 | 18.775 | 8.3万 | 8.26万 | -0.04万 |
| 84 | 2008-11-03 | 19.961 | 8.4万 | 8.88万 | 0.48万 |
| 85 | 2008-12-01 | 16.267 | 8.5万 | 7.34万 | -1.16万 |
| 86 | 2009-01-02 | 21.293 | 8.6万 | 9.71万 | 1.11万 |
| 87 | 2009-02-02 | 21.309 | 8.7万 | 9.82万 | 1.12万 |
| 88 | 2009-03-02 | 16.535 | 8.8万 | 7.72万 | -1.08万 |
| 89 | 2009-04-01 | 17.521 | 8.9万 | 8.28万 | -0.62万 |
| 90 | 2009-05-01 | 19.027 | 9.0万 | 9.09万 | 0.09万 |
| 91 | 2009-06-01 | 20.123 | 9.1万 | 9.71万 | 0.61万 |
| 92 | 2009-07-01 | 21.029 | 9.2万 | 10.25万 | 1.05万 |
| 93 | 2009-08-03 | 21.425 | 9.3万 | 10.54万 | 1.24万 |
| 94 | 2009-09-01 | 22.611 | 9.4万 | 11.22万 | 1.82万 |
| 95 | 2009-10-01 | 24.097 | 9.5万 | 12.06万 | 2.56万 |
| 96 | 2009-11-02 | 23.643 | 9.6万 | 11.94万 | 2.34万 |
| 97 | 2009-12-01 | 24.499 | 9.7万 | 12.47万 | 2.77万 |
| 98 | 2010-01-04 | 24.525 | 9.8万 | 12.58万 | 2.78万 |
| 99 | 2010-02-01 | 25.981 | 9.9万 | 13.43万 | 3.53万 |
| 100 | 2010-03-01 | 26.107 | 10.0万 | 13.59万 | 3.59万 |
| 101 | 2010-04-01 | 26.613 | 10.1万 | 13.96万 | 3.86万 |
| 102 | 2010-05-03 | 26.699 | 10.2万 | 14.10万 | 3.90万 |
| 103 | 2010-06-01 | 26.105 | 10.3万 | 13.89万 | 3.59万 |
| 104 | 2010-07-01 | 27.231 | 10.4万 | 14.59万 | 4.19万 |
| 105 | 2010-08-02 | 27.487 | 10.5万 | 14.82万 | 4.32万 |
| 106 | 2010-09-01 | 27.903 | 10.6万 | 15.15万 | 4.55万 |
| 107 | 2010-10-01 | 28.389 | 10.7万 | 15.51万 | 4.81万 |
| 108 | 2010-11-01 | 28.485 | 10.8万 | 15.66万 | 4.86万 |
| 109 | 2010-12-01 | 28.271 | 10.9万 | 15.65万 | 4.75万 |
| 110 | 2011-01-03 | 28.557 | 11.0万 | 15.90万 | 4.90万 |
| 111 | 2011-02-01 | 29.623 | 11.1万 | 16.60万 | 5.50万 |
| 112 | 2011-03-01 | 30.119 | 11.2万 | 16.98万 | 5.78万 |
| 113 | 2011-04-01 | 29.585 | 11.3万 | 16.78万 | 5.48万 |
| 114 | 2011-05-02 | 30.651 | 11.4万 | 17.48万 | 6.08万 |
| 115 | 2011-06-01 | 30.827 | 11.5万 | 17.68万 | 6.18万 |
| 116 | 2011-07-01 | 30.953 | 11.6万 | 17.85万 | 6.25万 |
| 117 | 2011-08-01 | 30.719 | 11.7万 | 17.82万 | 6.12万 |
| 118 | 2011-09-01 | 30.005 | 11.8万 | 17.50万 | 5.70万 |
| 119 | 2011-10-03 | 27.571 | 11.9万 | 16.18万 | 4.28万 |
| 120 | 2011-11-01 | 29.277 | 12.0万 | 17.28万 | 5.28万 |
| 121 | 2011-12-01 | 29.363 | 12.1万 | 17.44万 | 5.34万 |
| 122 | 2012-01-03 | 30.569 | 12.2万 | 18.25万 | 6.05万 |
| 123 | 2012-02-01 | 31.515 | 12.3万 | 18.92万 | 6.62万 |
| 124 | 2012-03-01 | 32.061 | 12.4万 | 19.34万 | 6.94万 |
| 125 | 2012-04-02 | 31.127 | 12.5万 | 18.88万 | 6.38万 |
| 126 | 2012-05-01 | 31.193 | 12.6万 | 19.02万 | 6.42万 |
| 127 | 2012-06-01 | 31.176 | 12.7万 | 19.11万 | 6.41万 |
| 128 | 2012-07-02 | 32.039 | 12.8万 | 19.74万 | 6.94万 |
| 129 | 2012-08-01 | 33.149 | 12.9万 | 20.52万 | 7.62万 |
| 130 | 2012-09-04 | 33.459 | 13.0万 | 20.82万 | 7.82万 |
| 131 | 2012-10-01 | 33.799 | 13.1万 | 21.13万 | 8.03万 |
| 132 | 2012-11-01 | 33.709 | 13.2万 | 21.17万 | 7.97万 |
| 133 | 2012-12-03 | 33.779 | 13.3万 | 21.31万 | 8.01万 |
| 134 | 2013-01-02 | 33.389 | 13.4万 | 21.17万 | 7.77万 |
| 135 | 2013-02-01 | 33.859 | 13.5万 | 21.57万 | 8.07万 |
| 136 | 2013-03-01 | 34.089 | 13.6万 | 21.81万 | 8.21万 |
| 137 | 2013-04-01 | 33.669 | 13.7万 | 21.64万 | 7.94万 |
| 138 | 2013-05-01 | 33.889 | 13.8万 | 21.89万 | 8.09万 |
| 139 | 2013-06-03 | 31.629 | 13.9万 | 20.53万 | 6.63万 |
| 140 | 2013-07-01 | 32.619 | 14.0万 | 21.27万 | 7.27万 |
| 141 | 2013-08-01 | 31.809 | 14.1万 | 20.84万 | 6.74万 |
| 142 | 2013-09-03 | 31.429 | 14.2万 | 20.69万 | 6.49万 |
| 143 | 2013-10-01 | 32.169 | 14.3万 | 21.28万 | 6.98万 |
| 144 | 2013-11-01 | 32.419 | 14.4万 | 21.54万 | 7.14万 |
| 145 | 2013-12-02 | 31.579 | 14.5万 | 21.09万 | 6.59万 |
| 146 | 2014-01-02 | 31.079 | 14.6万 | 20.85万 | 6.25万 |
| 147 | 2014-02-03 | 31.879 | 14.7万 | 21.49万 | 6.79万 |
| 148 | 2014-03-03 | 32.369 | 14.8万 | 21.92万 | 7.12万 |
| 149 | 2014-04-01 | 31.939 | 14.9万 | 21.73万 | 6.83万 |
| 150 | 2014-05-01 | 31.909 | 15.0万 | 21.81万 | 6.81万 |
| 151 | 2014-06-02 | 32.369 | 15.1万 | 22.22万 | 7.12万 |
| 152 | 2014-07-01 | 32.442 | 15.2万 | 22.37万 | 7.17万 |
| 153 | 2014-08-01 | 31.565 | 15.3万 | 21.87万 | 6.57万 |
| 154 | 2014-09-02 | 32.418 | 15.4万 | 22.56万 | 7.16万 |
| 155 | 2014-10-01 | 31.541 | 15.5万 | 22.05万 | 6.55万 |
| 156 | 2014-11-03 | 32.104 | 15.6万 | 22.54万 | 6.94万 |
| 157 | 2014-12-01 | 32.347 | 15.7万 | 22.81万 | 7.11万 |
| 158 | 2015-01-02 | 31.833 | 15.8万 | 22.55万 | 6.75万 |
| 159 | 2015-02-02 | 31.906 | 15.9万 | 22.70万 | 6.80万 |
| 160 | 2015-03-02 | 32.079 | 16.0万 | 22.92万 | 6.92万 |
| 161 | 2015-04-01 | 32.042 | 16.1万 | 23.00万 | 6.90万 |
| 162 | 2015-05-01 | 32.585 | 16.2万 | 23.49万 | 7.29万 |
| 163 | 2015-06-01 | 32.138 | 16.3万 | 23.27万 | 6.97万 |
| 164 | 2015-07-01 | 31.351 | 16.4万 | 22.80万 | 6.40万 |
| 165 | 2015-08-03 | 31.014 | 16.5万 | 22.65万 | 6.15万 |
| 166 | 2015-09-01 | 30.627 | 16.6万 | 22.47万 | 5.87万 |
| 167 | 2015-10-01 | 30.58 | 16.7万 | 22.53万 | 5.83万 |
| 168 | 2015-11-02 | 31.503 | 16.8万 | 23.31万 | 6.51万 |
| 169 | 2015-12-01 | 31.626 | 16.9万 | 23.50万 | 6.60万 |
| 170 | 2016-01-04 | 31.189 | 17.0万 | 23.28万 | 6.28万 |
| 171 | 2016-02-01 | 31.542 | 17.1万 | 23.64万 | 6.54万 |
| 172 | 2016-03-01 | 31.435 | 17.2万 | 23.66万 | 6.46万 |
| 173 | 2016-04-01 | 31.898 | 17.3万 | 24.11万 | 6.81万 |
| 174 | 2016-05-02 | 32.671 | 17.4万 | 24.80万 | 7.40万 |
| 175 | 2016-06-01 | 33.224 | 17.5万 | 25.32万 | 7.82万 |
| 176 | 2016-07-01 | 34.027 | 17.6万 | 26.03万 | 8.43万 |
| 177 | 2016-08-01 | 34.1 | 17.7万 | 26.18万 | 8.48万 |
| 178 | 2016-09-01 | 34.583 | 17.8万 | 26.65万 | 8.85万 |
| 179 | 2016-10-03 | 34.213 | 17.9万 | 26.47万 | 8.57万 |
| 180 | 2016-11-01 | 33.809 | 18.0万 | 26.26万 | 8.26万 |
| 181 | 2016-12-01 | 33.832 | 18.1万 | 26.37万 | 8.27万 |
| 182 | 2017-01-03 | 34.485 | 18.2万 | 26.98万 | 8.78万 |
| 183 | 2017-02-01 | 35.458 | 18.3万 | 27.84万 | 9.54万 |
| 184 | 2017-03-01 | 35.731 | 18.4万 | 28.16万 | 9.76万 |
| 185 | 2017-04-03 | 35.924 | 18.5万 | 28.41万 | 9.91万 |
| 186 | 2017-05-01 | 36.627 | 18.6万 | 29.07万 | 10.47万 |
| 187 | 2017-06-01 | 37.12 | 18.7万 | 29.56万 | 10.86万 |
| 188 | 2017-07-03 | 37.613 | 18.8万 | 30.05万 | 11.25万 |
| 189 | 2017-08-01 | 37.296 | 18.9万 | 29.90万 | 11.00万 |
| 190 | 2017-09-01 | 37.379 | 19.0万 | 30.06万 | 11.06万 |
| 191 | 2017-10-02 | 37.992 | 19.1万 | 30.66万 | 11.56万 |
| 192 | 2017-11-01 | 37.695 | 19.2万 | 30.52万 | 11.32万 |
| 193 | 2017-12-01 | 37.588 | 19.3万 | 30.53万 | 11.23万 |
| 194 | 2018-01-02 | 38.361 | 19.4万 | 31.26万 | 11.86万 |
| 195 | 2018-02-01 | 38.074 | 19.5万 | 31.13万 | 11.63万 |
| 196 | 2018-03-01 | 38.047 | 19.6万 | 31.20万 | 11.60万 |
| 197 | 2018-04-02 | 37.85 | 19.7万 | 31.14万 | 11.44万 |
| 198 | 2018-05-01 | 38.513 | 19.8万 | 31.79万 | 11.99万 |
| 199 | 2018-06-01 | 39.316 | 19.9万 | 32.55万 | 12.65万 |
| 200 | 2018-07-02 | 39.359 | 20.0万 | 32.69万 | 12.69万 |
| 201 | 2018-08-01 | 39.912 | 20.1万 | 33.24万 | 13.14万 |
| 202 | 2018-09-04 | 40.115 | 20.2万 | 33.51万 | 13.31万 |
| 203 | 2018-10-01 | 40.438 | 20.3万 | 33.88万 | 13.58万 |
| 204 | 2018-11-01 | 39.411 | 20.4万 | 33.12万 | 12.72万 |
| 205 | 2018-12-03 | 37.884 | 20.5万 | 31.94万 | 11.44万 |
| 206 | 2019-01-02 | 37.687 | 20.6万 | 31.87万 | 11.27万 |
| 207 | 2019-02-01 | 38.41 | 20.7万 | 32.59万 | 11.89万 |
| 208 | 2019-03-01 | 39.733 | 20.8万 | 33.81万 | 13.01万 |
| 209 | 2019-04-01 | 40.006 | 20.9万 | 34.14万 | 13.24万 |
| 210 | 2019-05-01 | 40.019 | 21.0万 | 34.25万 | 13.25万 |
| 211 | 2019-06-03 | 40.512 | 21.1万 | 34.77万 | 13.67万 |
| 212 | 2019-07-01 | 40.375 | 21.2万 | 34.76万 | 13.56万 |
| 213 | 2019-08-01 | 41.438 | 21.3万 | 35.77万 | 14.47万 |
| 214 | 2019-09-03 | 40.991 | 21.4万 | 35.48万 | 14.08万 |
| 215 | 2019-10-01 | 41.714 | 21.5万 | 36.21万 | 14.71万 |
| 216 | 2019-11-01 | 42.697 | 21.6万 | 37.16万 | 15.56万 |
| 217 | 2019-12-02 | 42.7 | 21.7万 | 37.27万 | 15.57万 |
| 218 | 2020-01-02 | 42.863 | 21.8万 | 37.51万 | 15.71万 |
| 219 | 2020-02-03 | 43.816 | 21.9万 | 38.44万 | 16.54万 |
| 220 | 2020-03-02 | 42.369 | 22.0万 | 37.27万 | 15.27万 |
| 221 | 2020-04-01 | 36.442 | 22.1万 | 32.16万 | 10.06万 |
| 222 | 2020-05-01 | 38.995 | 22.2万 | 34.51万 | 12.31万 |
| 223 | 2020-06-01 | 40.418 | 22.3万 | 35.87万 | 13.57万 |
| 224 | 2020-07-01 | 40.481 | 22.4万 | 36.03万 | 13.63万 |
| 225 | 2020-08-03 | 40.044 | 22.5万 | 35.74万 | 13.24万 |
| 226 | 2020-09-01 | 40.477 | 22.6万 | 36.22万 | 13.62万 |
| 227 | 2020-10-01 | 40.61 | 22.7万 | 36.44万 | 13.74万 |
| 228 | 2020-11-02 | 40.603 | 22.8万 | 36.54万 | 13.74万 |
| 229 | 2020-12-01 | 42.066 | 22.9万 | 37.95万 | 15.05万 |
| 230 | 2021-01-04 | 42.319 | 23.0万 | 38.28万 | 15.28万 |
| 231 | 2021-02-01 | 42.502 | 23.1万 | 38.55万 | 15.45万 |
| 232 | 2021-03-01 | 42.695 | 23.2万 | 38.82万 | 15.62万 |
| 233 | 2021-04-01 | 42.898 | 23.3万 | 39.11万 | 15.81万 |
| 234 | 2021-05-03 | 43.581 | 23.4万 | 39.83万 | 16.43万 |
| 235 | 2021-06-01 | 44.154 | 23.5万 | 40.45万 | 16.95万 |
| 236 | 2021-07-01 | 44.637 | 23.6万 | 41.00万 | 17.40万 |
| 237 | 2021-08-02 | 45.01 | 23.7万 | 41.44万 | 17.74万 |
| 238 | 2021-09-01 | 44.673 | 23.8万 | 41.23万 | 17.43万 |
| 239 | 2021-10-01 | 44.416 | 23.9万 | 41.09万 | 17.19万 |
| 240 | 2021-11-01 | 44.779 | 24.0万 | 41.53万 | 17.53万 |
| 241 | 2021-12-01 | 44.262 | 24.1万 | 41.15万 | 17.05万 |
| 242 | 2022-01-03 | 43.795 | 24.2万 | 40.81万 | 16.61万 |
| 243 | 2022-02-01 | 42.668 | 24.3万 | 39.86万 | 15.56万 |
| 244 | 2022-03-01 | 42.491 | 24.4万 | 39.80万 | 15.40万 |
| 245 | 2022-04-01 | 42.664 | 24.5万 | 40.06万 | 15.56万 |
| 246 | 2022-05-02 | 41.677 | 24.6万 | 39.23万 | 14.63万 |
| 247 | 2022-06-01 | 41.65 | 24.7万 | 39.31万 | 14.61万 |
| 248 | 2022-07-01 | 39.973 | 24.8万 | 37.82万 | 13.02万 |
| 249 | 2022-08-01 | 41.336 | 24.9万 | 39.21万 | 14.31万 |
| 250 | 2022-09-01 | 40.979 | 25.0万 | 38.98万 | 13.98万 |
| 251 | 2022-10-03 | 39.682 | 25.1万 | 37.84万 | 12.74万 |
| 252 | 2022-11-01 | 40.065 | 25.2万 | 38.31万 | 13.11万 |
| 253 | 2022-12-01 | 40.548 | 25.3万 | 38.87万 | 13.57万 |
| 254 | 2023-01-03 | 40.071 | 25.4万 | 38.51万 | 13.11万 |
| 255 | 2023-02-01 | 41.614 | 25.5万 | 40.10万 | 14.60万 |
| 256 | 2023-03-01 | 41.787 | 25.6万 | 40.36万 | 14.76万 |
| 257 | 2023-04-03 | 40.87 | 25.7万 | 39.58万 | 13.88万 |
| 258 | 2023-05-01 | 41.313 | 25.8万 | 40.11万 | 14.31万 |
| 259 | 2023-06-01 | 41.286 | 25.9万 | 40.18万 | 14.28万 |
| 260 | 2023-07-03 | 41.949 | 26.0万 | 40.92万 | 14.92万 |
| 261 | 2023-08-01 | 42.402 | 26.1万 | 41.47万 | 15.37万 |
| 262 | 2023-09-01 | 42.655 | 26.2万 | 41.81万 | 15.61万 |
| 263 | 2023-10-02 | 40.988 | 26.3万 | 40.28万 | 13.98万 |
| 264 | 2023-11-01 | 40.901 | 26.4万 | 40.29万 | 13.89万 |
| 265 | 2023-12-01 | 41.654 | 26.5万 | 41.14万 | 14.64万 |
| 266 | 2024-01-02 | 41.737 | 26.6万 | 41.32万 | 14.72万 |
| 267 | 2024-02-01 | 42.94 | 26.7万 | 42.61万 | 15.91万 |
| 268 | 2024-03-01 | 43.073 | 26.8万 | 42.84万 | 16.04万 |
| 269 | 2024-04-01 | 43.676 | 26.9万 | 43.54万 | 16.64万 |
| 270 | 2024-05-01 | 42.519 | 27.0万 | 42.49万 | 15.49万 |
| 271 | 2024-06-03 | 43.162 | 27.1万 | 43.23万 | 16.13万 |
| 272 | 2024-07-01 | 43.295 | 27.2万 | 43.46万 | 16.26万 |
| 273 | 2024-08-01 | 44.068 | 27.3万 | 44.34万 | 17.04万 |
| 274 | 2024-09-03 | 43.751 | 27.4万 | 44.12万 | 16.72万 |
| 275 | 2024-10-01 | 44.594 | 27.5万 | 45.07万 | 17.57万 |
| 276 | 2024-11-01 | 44.317 | 27.6万 | 44.89万 | 17.29万 |
| 277 | 2024-12-02 | 44.72 | 27.7万 | 45.40万 | 17.70万 |
| 278 | 2025-01-02 | 44.233 | 27.8万 | 45.00万 | 17.20万 |
| 279 | 2025-02-03 | 44.466 | 27.9万 | 45.34万 | 17.44万 |
| 280 | 2025-03-03 | 44.649 | 28.0万 | 45.63万 | 17.63万 |
| 281 | 2025-04-01 | 44.702 | 28.1万 | 45.78万 | 17.68万 |
| 282 | 2025-05-01 | 44.025 | 28.2万 | 45.19万 | 16.99万 |
| 283 | 2025-06-02 | 44.078 | 28.3万 | 45.34万 | 17.04万 |
| 284 | 2025-07-01 | 44.128 | 28.4万 | 45.49万 | 17.09万 |
| 285 | 2025-08-01 | 44.148 | 28.5万 | 45.61万 | 17.11万 |
| 286 | 2025-09-02 | 44.708 | 28.6万 | 46.29万 | 17.69万 |
| 287 | 2025-10-01 | 45.068 | 28.7万 | 46.77万 | 18.07万 |
| 288 | 2025-11-03 | 44.888 | 28.8万 | 46.68万 | 17.88万 |
| 289 | 2025-12-01 | 44.498 | 28.9万 | 46.37万 | 17.47万 |
| 290 | 2026-01-02 | 44.548 | 29.0万 | 46.53万 | 17.53万 |