总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 6.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 6.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 6.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 6 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-07-02 | 6 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 5 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1990-09-04 | 5.25 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 4.75 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1990-11-01 | 3.5 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 1990-12-03 | 3.75 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1991-01-02 | 4.5 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1991-02-01 | 4 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1991-03-01 | 4.25 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1991-04-01 | 6 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1991-05-01 | 4.75 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1991-06-03 | 4.75 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1991-07-01 | 4.5 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 1991-08-01 | 4.937 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1991-09-03 | 5.375 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1991-10-01 | 5.125 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1991-11-01 | 5.25 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1991-12-02 | 6 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1992-01-02 | 5 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1992-02-03 | 7.25 | 2.4万 | 3.45万 | 1.05万 |
| 25 | 1992-03-02 | 6.25 | 2.5万 | 3.07万 | 0.57万 |
| 26 | 1992-04-01 | 6.75 | 2.6万 | 3.42万 | 0.82万 |
| 27 | 1992-05-01 | 7.25 | 2.7万 | 3.77万 | 1.07万 |
| 28 | 1992-06-01 | 7.5 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 1992-07-01 | 7 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1992-08-03 | 5.75 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1992-09-01 | 7 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 1992-10-01 | 7.25 | 3.2万 | 4.30万 | 1.10万 |
| 33 | 1992-11-02 | 7.25 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1992-12-01 | 9.625 | 3.4万 | 5.94万 | 2.54万 |
| 35 | 1993-01-04 | 10.25 | 3.5万 | 6.43万 | 2.93万 |
| 36 | 1993-02-01 | 14.75 | 3.6万 | 9.35万 | 5.75万 |
| 37 | 1993-03-01 | 13.5 | 3.7万 | 8.66万 | 4.96万 |
| 38 | 1993-04-01 | 13.5 | 3.8万 | 8.76万 | 4.96万 |
| 39 | 1993-05-03 | 16.375 | 3.9万 | 10.72万 | 6.82万 |
| 40 | 1993-06-01 | 20.5 | 4.0万 | 13.52万 | 9.52万 |
| 41 | 1993-07-01 | 24 | 4.1万 | 15.93万 | 11.83万 |
| 42 | 1993-08-02 | 22.875 | 4.2万 | 15.28万 | 11.08万 |
| 43 | 1993-09-01 | 24.562 | 4.3万 | 16.51万 | 12.21万 |
| 44 | 1993-10-01 | 27.75 | 4.4万 | 18.75万 | 14.35万 |
| 45 | 1993-11-01 | 33 | 4.5万 | 22.40万 | 17.90万 |
| 46 | 1993-12-01 | 34.875 | 4.6万 | 23.77万 | 19.17万 |
| 47 | 1994-01-03 | 38.25 | 4.7万 | 26.17万 | 21.47万 |
| 48 | 1994-02-01 | 45 | 4.8万 | 30.89万 | 26.09万 |
| 49 | 1994-03-01 | 42.75 | 4.9万 | 29.45万 | 24.55万 |
| 50 | 1994-04-04 | 32.25 | 5.0万 | 22.32万 | 17.32万 |
| 51 | 1994-05-02 | 32.25 | 5.1万 | 22.42万 | 17.32万 |
| 52 | 1994-06-01 | 28.125 | 5.2万 | 19.65万 | 14.45万 |
| 53 | 1994-07-01 | 25.875 | 5.3万 | 18.18万 | 12.88万 |
| 54 | 1994-08-01 | 28.875 | 5.4万 | 20.38万 | 14.98万 |
| 55 | 1994-09-01 | 25.5 | 5.5万 | 18.10万 | 12.60万 |
| 56 | 1994-10-03 | 25.687 | 5.6万 | 18.33万 | 12.73万 |
| 57 | 1994-11-01 | 27.75 | 5.7万 | 19.91万 | 14.21万 |
| 58 | 1994-12-01 | 24.75 | 5.8万 | 17.85万 | 12.05万 |
| 59 | 1995-01-03 | 25.5 | 5.9万 | 18.50万 | 12.60万 |
| 60 | 1995-02-01 | 29.625 | 6.0万 | 21.59万 | 15.59万 |
| 61 | 1995-03-01 | 37.5 | 6.1万 | 27.43万 | 21.33万 |
| 62 | 1995-04-03 | 35.25 | 6.2万 | 25.88万 | 19.68万 |
| 63 | 1995-05-01 | 32.25 | 6.3万 | 23.78万 | 17.48万 |
| 64 | 1995-06-01 | 30.75 | 6.4万 | 22.77万 | 16.37万 |
| 65 | 1995-07-03 | 33.682 | 6.5万 | 25.04万 | 18.54万 |
| 66 | 1995-08-01 | 37.62 | 6.6万 | 28.07万 | 21.47万 |
| 67 | 1995-09-01 | 38.37 | 6.7万 | 28.73万 | 22.03万 |
| 68 | 1995-10-02 | 41.49 | 6.8万 | 31.17万 | 24.37万 |
| 69 | 1995-11-01 | 36.615 | 6.9万 | 27.61万 | 20.71万 |
| 70 | 1995-12-01 | 41.49 | 7.0万 | 31.38万 | 24.38万 |
| 71 | 1996-01-02 | 43.11 | 7.1万 | 32.71万 | 25.61万 |
| 72 | 1996-02-01 | 35.985 | 7.2万 | 27.40万 | 20.20万 |
| 73 | 1996-03-01 | 37.11 | 7.3万 | 28.36万 | 21.06万 |
| 74 | 1996-04-01 | 38.73 | 7.4万 | 29.70万 | 22.30万 |
| 75 | 1996-05-01 | 36.105 | 7.5万 | 27.78万 | 20.28万 |
| 76 | 1996-06-03 | 40.23 | 7.6万 | 31.06万 | 23.46万 |
| 77 | 1996-07-01 | 41.475 | 7.7万 | 32.12万 | 24.42万 |
| 78 | 1996-08-01 | 38.475 | 7.8万 | 29.89万 | 22.09万 |
| 79 | 1996-09-03 | 40.35 | 7.9万 | 31.45万 | 23.55万 |
| 80 | 1996-10-01 | 46.47 | 8.0万 | 36.32万 | 28.32万 |
| 81 | 1996-11-01 | 47.97 | 8.1万 | 37.59万 | 29.49万 |
| 82 | 1996-12-02 | 44.22 | 8.2万 | 34.76万 | 26.56万 |
| 83 | 1997-01-02 | 46.215 | 8.3万 | 36.42万 | 28.12万 |
| 84 | 1997-02-03 | 45.09 | 8.4万 | 35.64万 | 27.24万 |
| 85 | 1997-03-03 | 49.59 | 8.5万 | 39.29万 | 30.79万 |
| 86 | 1997-04-01 | 44.46 | 8.6万 | 35.33万 | 26.73万 |
| 87 | 1997-05-01 | 40.71 | 8.7万 | 32.45万 | 23.75万 |
| 88 | 1997-06-02 | 42.96 | 8.8万 | 34.34万 | 25.54万 |
| 89 | 1997-07-01 | 49.08 | 8.9万 | 39.33万 | 30.43万 |
| 90 | 1997-08-01 | 58.83 | 9.0万 | 47.25万 | 38.25万 |
| 91 | 1997-09-02 | 46.08 | 9.1万 | 37.11万 | 28.01万 |
| 92 | 1997-10-01 | 48.825 | 9.2万 | 39.42万 | 30.22万 |
| 93 | 1997-11-03 | 44.7 | 9.3万 | 36.19万 | 26.89万 |
| 94 | 1997-12-01 | 45.075 | 9.4万 | 36.59万 | 27.19万 |
| 95 | 1998-01-02 | 45.075 | 9.5万 | 36.69万 | 27.19万 |
| 96 | 1998-02-02 | 46.32 | 9.6万 | 37.81万 | 28.21万 |
| 97 | 1998-03-02 | 50.82 | 9.7万 | 41.58万 | 31.88万 |
| 98 | 1998-04-01 | 49.44 | 9.8万 | 40.55万 | 30.75万 |
| 99 | 1998-05-01 | 48.315 | 9.9万 | 39.73万 | 29.83万 |
| 100 | 1998-06-01 | 48.315 | 10.0万 | 39.83万 | 29.83万 |
| 101 | 1998-07-01 | 47.31 | 10.1万 | 39.10万 | 29.00万 |
| 102 | 1998-08-03 | 47.31 | 10.2万 | 39.20万 | 29.00万 |
| 103 | 1998-09-01 | 44.31 | 10.3万 | 36.81万 | 26.51万 |
| 104 | 1998-10-01 | 45.93 | 10.4万 | 38.26万 | 27.86万 |
| 105 | 1998-11-02 | 47.055 | 10.5万 | 39.30万 | 28.80万 |
| 106 | 1998-12-01 | 46.68 | 10.6万 | 39.08万 | 28.48万 |
| 107 | 1999-01-04 | 46.8 | 10.7万 | 39.28万 | 28.58万 |
| 108 | 1999-02-01 | 45.675 | 10.8万 | 38.44万 | 27.64万 |
| 109 | 1999-03-01 | 48.3 | 10.9万 | 40.75万 | 29.85万 |
| 110 | 1999-04-01 | 42.42 | 11.0万 | 35.89万 | 24.89万 |
| 111 | 1999-05-03 | 40.17 | 11.1万 | 34.08万 | 22.98万 |
| 112 | 1999-06-01 | 39.982 | 11.2万 | 34.02万 | 22.82万 |
| 113 | 1999-07-01 | 49.103 | 11.3万 | 41.89万 | 30.59万 |
| 114 | 1999-08-02 | 47.04 | 11.4万 | 40.23万 | 28.83万 |
| 115 | 1999-09-01 | 43.853 | 11.5万 | 37.60万 | 26.10万 |
| 116 | 1999-10-01 | 40.598 | 11.6万 | 34.91万 | 23.31万 |
| 117 | 1999-11-01 | 33.097 | 11.7万 | 28.56万 | 16.86万 |
| 118 | 1999-12-01 | 40.41 | 11.8万 | 34.97万 | 23.17万 |
| 119 | 2000-01-03 | 30.78 | 11.9万 | 26.74万 | 14.84万 |
| 120 | 2000-02-01 | 37.53 | 12.0万 | 32.70万 | 20.70万 |
| 121 | 2000-03-01 | 29.468 | 12.1万 | 25.78万 | 13.68万 |
| 122 | 2000-04-03 | 25.837 | 12.2万 | 22.70万 | 10.50万 |
| 123 | 2000-05-01 | 24.15 | 12.3万 | 21.32万 | 9.02万 |
| 124 | 2000-06-01 | 21.9 | 12.4万 | 19.43万 | 7.03万 |
| 125 | 2000-07-03 | 20.895 | 12.5万 | 18.64万 | 6.14万 |
| 126 | 2000-08-01 | 22.77 | 12.6万 | 20.41万 | 7.81万 |
| 127 | 2000-09-01 | 22.676 | 12.7万 | 20.43万 | 7.73万 |
| 128 | 2000-10-02 | 21.39 | 12.8万 | 19.37万 | 6.57万 |
| 129 | 2000-11-01 | 19.89 | 12.9万 | 18.11万 | 5.21万 |
| 130 | 2000-12-01 | 18.015 | 13.0万 | 16.50万 | 3.50万 |
| 131 | 2001-01-02 | 20.01 | 13.1万 | 18.43万 | 5.33万 |
| 132 | 2001-02-01 | 24.885 | 13.2万 | 23.02万 | 9.82万 |
| 133 | 2001-03-01 | 22.26 | 13.3万 | 20.69万 | 7.39万 |
| 134 | 2001-04-02 | 23.036 | 13.4万 | 21.51万 | 8.11万 |
| 135 | 2001-05-01 | 23.28 | 13.5万 | 21.84万 | 8.34万 |
| 136 | 2001-06-01 | 28.68 | 13.6万 | 27.01万 | 13.41万 |
| 137 | 2001-07-02 | 26.4 | 13.7万 | 24.96万 | 11.26万 |
| 138 | 2001-08-01 | 27.33 | 13.8万 | 25.94万 | 12.14万 |
| 139 | 2001-09-04 | 26.4 | 13.9万 | 25.16万 | 11.26万 |
| 140 | 2001-10-01 | 21.75 | 14.0万 | 20.83万 | 6.83万 |
| 141 | 2001-11-01 | 22.02 | 14.1万 | 21.19万 | 7.09万 |
| 142 | 2001-12-03 | 21.45 | 14.2万 | 20.74万 | 6.54万 |
| 143 | 2002-01-02 | 24.81 | 14.3万 | 24.09万 | 9.79万 |
| 144 | 2002-02-01 | 29.16 | 14.4万 | 28.41万 | 14.01万 |
| 145 | 2002-03-01 | 28.74 | 14.5万 | 28.10万 | 13.60万 |
| 146 | 2002-04-01 | 29.46 | 14.6万 | 28.90万 | 14.30万 |
| 147 | 2002-05-01 | 30.39 | 14.7万 | 29.92万 | 15.22万 |
| 148 | 2002-06-03 | 30 | 14.8万 | 29.63万 | 14.83万 |
| 149 | 2002-07-01 | 30.39 | 14.9万 | 30.12万 | 15.22万 |
| 150 | 2002-08-01 | 27.78 | 15.0万 | 27.63万 | 12.63万 |
| 151 | 2002-09-03 | 28.35 | 15.1万 | 28.30万 | 13.20万 |
| 152 | 2002-10-01 | 27.57 | 15.2万 | 27.62万 | 12.42万 |
| 153 | 2002-11-01 | 26.55 | 15.3万 | 26.70万 | 11.40万 |
| 154 | 2002-12-02 | 24.6 | 15.4万 | 24.84万 | 9.44万 |
| 155 | 2003-01-02 | 23.25 | 15.5万 | 23.57万 | 8.07万 |
| 156 | 2003-02-03 | 24.87 | 15.6万 | 25.32万 | 9.72万 |
| 157 | 2003-03-03 | 25.62 | 15.7万 | 26.18万 | 10.48万 |
| 158 | 2003-04-01 | 24.09 | 15.8万 | 24.72万 | 8.92万 |
| 159 | 2003-05-01 | 23.34 | 15.9万 | 24.05万 | 8.15万 |
| 160 | 2003-06-02 | 23.34 | 16.0万 | 24.15万 | 8.15万 |
| 161 | 2003-07-01 | 24.39 | 16.1万 | 25.33万 | 9.23万 |
| 162 | 2003-08-01 | 24.09 | 16.2万 | 25.12万 | 8.92万 |
| 163 | 2003-09-02 | 23.34 | 16.3万 | 24.44万 | 8.14万 |
| 164 | 2003-10-01 | 24.39 | 16.4万 | 25.64万 | 9.24万 |
| 165 | 2003-11-03 | 27.39 | 16.5万 | 28.89万 | 12.39万 |
| 166 | 2003-12-01 | 29.64 | 16.6万 | 31.37万 | 14.77万 |
| 167 | 2004-01-02 | 29.1 | 16.7万 | 30.89万 | 14.19万 |
| 168 | 2004-02-02 | 30 | 16.8万 | 31.95万 | 15.15万 |
| 169 | 2004-03-01 | 32.64 | 16.9万 | 34.86万 | 17.96万 |
| 170 | 2004-04-01 | 33.84 | 17.0万 | 36.24万 | 19.24万 |
| 171 | 2004-05-03 | 36.51 | 17.1万 | 39.20万 | 22.10万 |
| 172 | 2004-06-01 | 34.59 | 17.2万 | 37.24万 | 20.04万 |
| 173 | 2004-07-01 | 33.84 | 17.3万 | 36.53万 | 19.23万 |
| 174 | 2004-08-02 | 34.62 | 17.4万 | 37.48万 | 20.08万 |
| 175 | 2004-09-01 | 37.62 | 17.5万 | 40.82万 | 23.32万 |
| 176 | 2004-10-01 | 38.79 | 17.6万 | 42.19万 | 24.59万 |
| 177 | 2004-11-01 | 35.67 | 17.7万 | 38.90万 | 21.20万 |
| 178 | 2004-12-01 | 35.28 | 17.8万 | 38.57万 | 20.77万 |
| 179 | 2005-01-03 | 33.75 | 17.9万 | 37.00万 | 19.10万 |
| 180 | 2005-02-01 | 33.72 | 18.0万 | 37.07万 | 19.07万 |
| 181 | 2005-03-01 | 34.53 | 18.1万 | 38.06万 | 19.96万 |
| 182 | 2005-04-01 | 33.84 | 18.2万 | 37.40万 | 19.20万 |
| 183 | 2005-05-02 | 31.71 | 18.3万 | 35.14万 | 16.84万 |
| 184 | 2005-06-01 | 29.94 | 18.4万 | 33.28万 | 14.88万 |
| 185 | 2005-07-01 | 32.94 | 18.5万 | 36.72万 | 18.22万 |
| 186 | 2005-08-01 | 32.64 | 18.6万 | 36.48万 | 17.88万 |
| 187 | 2005-09-01 | 34.17 | 18.7万 | 38.29万 | 19.59万 |
| 188 | 2005-10-03 | 35.94 | 18.8万 | 40.38万 | 21.58万 |
| 189 | 2005-11-01 | 33.84 | 18.9万 | 38.12万 | 19.22万 |
| 190 | 2005-12-01 | 37.59 | 19.0万 | 42.44万 | 23.44万 |
| 191 | 2006-01-03 | 36.15 | 19.1万 | 40.92万 | 21.82万 |
| 192 | 2006-02-01 | 36.42 | 19.2万 | 41.32万 | 22.12万 |
| 193 | 2006-03-01 | 37.2 | 19.3万 | 42.31万 | 23.01万 |
| 194 | 2006-04-03 | 40.29 | 19.4万 | 45.92万 | 26.52万 |
| 195 | 2006-05-01 | 41.07 | 19.5万 | 46.91万 | 27.41万 |
| 196 | 2006-06-01 | 41.13 | 19.6万 | 47.08万 | 27.48万 |
| 197 | 2006-07-03 | 37.65 | 19.7万 | 43.19万 | 23.49万 |
| 198 | 2006-08-01 | 40.23 | 19.8万 | 46.25万 | 26.45万 |
| 199 | 2006-09-01 | 42.09 | 19.9万 | 48.49万 | 28.59万 |
| 200 | 2006-10-02 | 41.04 | 20.0万 | 47.38万 | 27.38万 |
| 201 | 2006-11-01 | 42.66 | 20.1万 | 49.35万 | 29.25万 |
| 202 | 2006-12-01 | 40.17 | 20.2万 | 46.57万 | 26.37万 |
| 203 | 2007-01-03 | 39.39 | 20.3万 | 45.77万 | 25.47万 |
| 204 | 2007-02-01 | 39.54 | 20.4万 | 46.04万 | 25.64万 |
| 205 | 2007-03-01 | 36.6 | 20.5万 | 42.72万 | 22.22万 |
| 206 | 2007-04-02 | 38.37 | 20.6万 | 44.89万 | 24.29万 |
| 207 | 2007-05-01 | 38.88 | 20.7万 | 45.58万 | 24.88万 |
| 208 | 2007-06-01 | 44.76 | 20.8万 | 52.58万 | 31.78万 |
| 209 | 2007-07-02 | 50.61 | 20.9万 | 59.55万 | 38.65万 |
| 210 | 2007-08-01 | 53.61 | 21.0万 | 63.18万 | 42.18万 |
| 211 | 2007-09-04 | 48.21 | 21.1万 | 56.91万 | 35.81万 |
| 212 | 2007-10-01 | 38.94 | 21.2万 | 46.07万 | 24.87万 |
| 213 | 2007-11-01 | 38.34 | 21.3万 | 45.46万 | 24.16万 |
| 214 | 2007-12-03 | 32.52 | 21.4万 | 38.66万 | 17.26万 |
| 215 | 2008-01-02 | 31.23 | 21.5万 | 37.23万 | 15.73万 |
| 216 | 2008-02-01 | 29.25 | 21.6万 | 34.97万 | 13.37万 |
| 217 | 2008-03-03 | 30.24 | 21.7万 | 36.25万 | 14.55万 |
| 218 | 2008-04-01 | 26.25 | 21.8万 | 31.57万 | 9.77万 |
| 219 | 2008-05-01 | 24.09 | 21.9万 | 29.07万 | 7.17万 |
| 220 | 2008-06-02 | 25.65 | 22.0万 | 31.05万 | 9.05万 |
| 221 | 2008-07-01 | 25.77 | 22.1万 | 31.30万 | 9.20万 |
| 222 | 2008-08-01 | 24.81 | 22.2万 | 30.23万 | 8.03万 |
| 223 | 2008-09-02 | 23.97 | 22.3万 | 29.31万 | 7.01万 |
| 224 | 2008-10-01 | 20.22 | 22.4万 | 24.82万 | 2.42万 |
| 225 | 2008-11-03 | 9.66 | 22.5万 | 11.96万 | -10.54万 |
| 226 | 2008-12-01 | 6.09 | 22.6万 | 7.64万 | -14.96万 |
| 227 | 2009-01-02 | 5.7 | 22.7万 | 7.25万 | -15.45万 |
| 228 | 2009-02-02 | 5.55 | 22.8万 | 7.16万 | -15.64万 |
| 229 | 2009-03-02 | 5.1 | 22.9万 | 6.68万 | -16.22万 |
| 230 | 2009-04-01 | 5.16 | 23.0万 | 6.86万 | -16.14万 |
| 231 | 2009-05-01 | 6.03 | 23.1万 | 8.11万 | -14.99万 |
| 232 | 2009-06-01 | 5.37 | 23.2万 | 7.33万 | -15.87万 |
| 233 | 2009-07-01 | 7.02 | 23.3万 | 9.68万 | -13.62万 |
| 234 | 2009-08-03 | 10.23 | 23.4万 | 14.20万 | -9.20万 |
| 235 | 2009-09-01 | 12.18 | 23.5万 | 17.01万 | -6.49万 |
| 236 | 2009-10-01 | 14.37 | 23.6万 | 20.17万 | -3.43万 |
| 237 | 2009-11-02 | 9.57 | 23.7万 | 13.53万 | -10.17万 |
| 238 | 2009-12-01 | 10.26 | 23.8万 | 14.61万 | -9.19万 |
| 239 | 2010-01-04 | 12.78 | 23.9万 | 18.29万 | -5.61万 |
| 240 | 2010-02-01 | 11.61 | 24.0万 | 16.72万 | -7.28万 |
| 241 | 2010-03-01 | 11.28 | 24.1万 | 16.34万 | -7.76万 |
| 242 | 2010-04-01 | 12.69 | 24.2万 | 18.49万 | -5.71万 |
| 243 | 2010-05-03 | 12.96 | 24.3万 | 18.98万 | -5.32万 |
| 244 | 2010-06-01 | 12.39 | 24.4万 | 18.24万 | -6.16万 |
| 245 | 2010-07-01 | 9.78 | 24.5万 | 14.50万 | -10.00万 |
| 246 | 2010-08-02 | 11.82 | 24.6万 | 17.63万 | -6.97万 |
| 247 | 2010-09-01 | 10.26 | 24.7万 | 15.40万 | -9.30万 |
| 248 | 2010-10-01 | 10.38 | 24.8万 | 15.68万 | -9.12万 |
| 249 | 2010-11-01 | 9.54 | 24.9万 | 14.51万 | -10.39万 |
| 250 | 2010-12-01 | 9.18 | 25.0万 | 14.06万 | -10.94万 |
| 251 | 2011-01-03 | 9.99 | 25.1万 | 15.40万 | -9.70万 |
| 252 | 2011-02-01 | 10.29 | 25.2万 | 15.97万 | -9.23万 |
| 253 | 2011-03-01 | 9.93 | 25.3万 | 15.51万 | -9.79万 |
| 254 | 2011-04-01 | 11.64 | 25.4万 | 18.28万 | -7.12万 |
| 255 | 2011-05-02 | 11.82 | 25.5万 | 18.66万 | -6.84万 |
| 256 | 2011-06-01 | 10.53 | 25.6万 | 16.72万 | -8.88万 |
| 257 | 2011-07-01 | 10.11 | 25.7万 | 16.16万 | -9.54万 |
| 258 | 2011-08-01 | 10.59 | 25.8万 | 17.02万 | -8.78万 |
| 259 | 2011-09-01 | 9.6 | 25.9万 | 15.53万 | -10.37万 |
| 260 | 2011-10-03 | 9.3 | 26.0万 | 15.15万 | -10.85万 |
| 261 | 2011-11-01 | 9.9 | 26.1万 | 16.22万 | -9.88万 |
| 262 | 2011-12-01 | 12 | 26.2万 | 19.77万 | -6.43万 |
| 263 | 2012-01-03 | 16.74 | 26.3万 | 27.67万 | 1.37万 |
| 264 | 2012-02-01 | 21.99 | 26.4万 | 36.45万 | 10.05万 |
| 265 | 2012-03-01 | 22.41 | 26.5万 | 37.25万 | 10.75万 |
| 266 | 2012-04-02 | 42.81 | 26.6万 | 71.26万 | 44.66万 |
| 267 | 2012-05-01 | 42.6 | 26.7万 | 71.01万 | 44.31万 |
| 268 | 2012-06-01 | 39.87 | 26.8万 | 66.56万 | 39.76万 |
| 269 | 2012-07-02 | 43.95 | 26.9万 | 73.47万 | 46.57万 |
| 270 | 2012-08-01 | 36.99 | 27.0万 | 61.93万 | 34.93万 |
| 271 | 2012-09-04 | 42.66 | 27.1万 | 71.53万 | 44.43万 |
| 272 | 2012-10-01 | 59.31 | 27.2万 | 99.54万 | 72.34万 |
| 273 | 2012-11-01 | 57.24 | 27.3万 | 96.17万 | 68.87万 |
| 274 | 2012-12-03 | 54.81 | 27.4万 | 92.19万 | 64.79万 |
| 275 | 2013-01-02 | 54.72 | 27.5万 | 92.14万 | 64.64万 |
| 276 | 2013-02-01 | 55.59 | 27.6万 | 93.70万 | 66.10万 |
| 277 | 2013-03-01 | 45.84 | 27.7万 | 77.37万 | 49.67万 |
| 278 | 2013-04-01 | 50.37 | 27.8万 | 85.11万 | 57.31万 |
| 279 | 2013-05-01 | 63.39 | 27.9万 | 107.21万 | 79.31万 |
| 280 | 2013-06-03 | 62.43 | 28.0万 | 105.69万 | 77.69万 |
| 281 | 2013-07-01 | 68.04 | 28.1万 | 115.29万 | 87.19万 |
| 282 | 2013-08-01 | 77.37 | 28.2万 | 131.20万 | 103.00万 |
| 283 | 2013-09-03 | 84.78 | 28.3万 | 143.86万 | 115.56万 |
| 284 | 2013-10-01 | 95.55 | 28.4万 | 162.24万 | 133.84万 |
| 285 | 2013-11-01 | 97.8 | 28.5万 | 166.16万 | 137.66万 |
| 286 | 2013-12-02 | 94.95 | 28.6万 | 161.41万 | 132.81万 |
| 287 | 2014-01-02 | 90.6 | 28.7万 | 154.12万 | 125.42万 |
| 288 | 2014-02-03 | 106.56 | 28.8万 | 181.37万 | 152.57万 |
| 289 | 2014-03-03 | 129.78 | 28.9万 | 220.99万 | 192.09万 |
| 290 | 2014-04-01 | 136.92 | 29.0万 | 233.25万 | 204.25万 |
| 291 | 2014-05-01 | 131.22 | 29.1万 | 223.64万 | 194.54万 |
| 292 | 2014-06-02 | 117.12 | 29.2万 | 199.71万 | 170.51万 |
| 293 | 2014-07-01 | 143.28 | 29.3万 | 244.41万 | 215.11万 |
| 294 | 2014-08-01 | 125.52 | 29.4万 | 214.22万 | 184.82万 |
| 295 | 2014-09-02 | 129.33 | 29.5万 | 220.82万 | 191.32万 |
| 296 | 2014-10-01 | 129.69 | 29.6万 | 221.54万 | 191.94万 |
| 297 | 2014-11-03 | 135.24 | 29.7万 | 231.12万 | 201.42万 |
| 298 | 2014-12-01 | 135.15 | 29.8万 | 231.06万 | 201.26万 |
| 299 | 2015-01-02 | 135.21 | 29.9万 | 231.26万 | 201.36万 |
| 300 | 2015-02-02 | 134.55 | 30.0万 | 230.24万 | 200.24万 |
| 301 | 2015-03-02 | 170.19 | 30.1万 | 291.32万 | 261.22万 |
| 302 | 2015-04-01 | 192.63 | 30.2万 | 329.83万 | 299.63万 |
| 303 | 2015-05-01 | 182.7 | 30.3万 | 312.93万 | 282.63万 |
| 304 | 2015-06-01 | 183.3 | 30.4万 | 314.06万 | 283.66万 |
| 305 | 2015-07-01 | 177.495 | 30.5万 | 304.21万 | 273.71万 |
| 306 | 2015-08-03 | 166.065 | 30.6万 | 284.72万 | 254.12万 |
| 307 | 2015-09-01 | 195.225 | 30.7万 | 334.82万 | 304.12万 |
| 308 | 2015-10-01 | 183.57 | 30.8万 | 314.93万 | 284.13万 |
| 309 | 2015-11-02 | 188.16 | 30.9万 | 322.90万 | 292.00万 |
| 310 | 2015-12-01 | 192.93 | 31.0万 | 331.19万 | 300.19万 |
| 311 | 2016-01-04 | 191.265 | 31.1万 | 328.43万 | 297.33万 |
| 312 | 2016-02-01 | 160.89 | 31.2万 | 276.37万 | 245.17万 |
| 313 | 2016-03-01 | 201.075 | 31.3万 | 345.50万 | 314.20万 |
| 314 | 2016-04-01 | 210.48 | 31.4万 | 361.76万 | 330.36万 |
| 315 | 2016-05-02 | 210.345 | 31.5万 | 361.63万 | 330.13万 |
| 316 | 2016-06-01 | 246.165 | 31.6万 | 423.31万 | 391.71万 |
| 317 | 2016-07-01 | 280.77 | 31.7万 | 482.92万 | 451.22万 |
| 318 | 2016-08-01 | 302.775 | 31.8万 | 520.87万 | 489.07万 |
| 319 | 2016-09-01 | 294.36 | 31.9万 | 506.49万 | 474.59万 |
| 320 | 2016-10-03 | 286.98 | 32.0万 | 493.89万 | 461.89万 |
| 321 | 2016-11-01 | 252.915 | 32.1万 | 435.37万 | 403.27万 |
| 322 | 2016-12-01 | 317.94 | 32.2万 | 547.40万 | 515.20万 |
| 323 | 2017-01-03 | 352.365 | 32.3万 | 606.77万 | 574.47万 |
| 324 | 2017-02-01 | 373.065 | 32.4万 | 642.51万 | 610.11万 |
| 325 | 2017-03-01 | 374.64 | 32.5万 | 645.33万 | 612.83万 |
| 326 | 2017-04-03 | 304.215 | 32.6万 | 524.12万 | 491.52万 |
| 327 | 2017-05-01 | 338.865 | 32.7万 | 583.92万 | 551.22万 |
| 328 | 2017-06-01 | 308.265 | 32.8万 | 531.29万 | 498.49万 |
| 329 | 2017-07-03 | 337.74 | 32.9万 | 582.19万 | 549.29万 |
| 330 | 2017-08-01 | 346.965 | 33.0万 | 598.19万 | 565.19万 |
| 331 | 2017-09-01 | 330.99 | 33.1万 | 570.75万 | 537.65万 |
| 332 | 2017-10-02 | 391.964 | 33.2万 | 675.99万 | 642.79万 |
| 333 | 2017-11-01 | 417.839 | 33.3万 | 720.71万 | 687.41万 |
| 334 | 2017-12-01 | 449.789 | 33.4万 | 775.92万 | 742.52万 |
| 335 | 2018-01-02 | 476.339 | 33.5万 | 821.82万 | 788.32万 |
| 336 | 2018-02-01 | 435.164 | 33.6万 | 750.88万 | 717.28万 |
| 337 | 2018-03-01 | 410.527 | 33.7万 | 708.47万 | 674.77万 |
| 338 | 2018-04-02 | 407.827 | 33.8万 | 703.91万 | 670.11万 |
| 339 | 2018-05-01 | 394.327 | 33.9万 | 680.71万 | 646.81万 |
| 340 | 2018-06-01 | 399.389 | 34.0万 | 689.55万 | 655.55万 |
| 341 | 2018-07-02 | 401.752 | 34.1万 | 693.73万 | 659.63万 |
| 342 | 2018-08-01 | 387.577 | 34.2万 | 669.35万 | 635.15万 |
| 343 | 2018-09-04 | 444.952 | 34.3万 | 768.54万 | 734.24万 |
| 344 | 2018-10-01 | 388.049 | 34.4万 | 670.35万 | 635.95万 |
| 345 | 2018-11-01 | 309.008 | 34.5万 | 533.91万 | 499.41万 |
| 346 | 2018-12-03 | 281.063 | 34.6万 | 485.73万 | 451.13万 |
| 347 | 2019-01-02 | 211.133 | 34.7万 | 364.98万 | 330.28万 |
| 348 | 2019-02-01 | 272.288 | 34.8万 | 470.79万 | 435.99万 |
| 349 | 2019-03-01 | 325.68 | 34.9万 | 563.21万 | 528.31万 |
| 350 | 2019-04-01 | 314.745 | 35.0万 | 544.40万 | 509.40万 |
| 351 | 2019-05-01 | 327.705 | 35.1万 | 566.91万 | 531.81万 |
| 352 | 2019-06-03 | 286.125 | 35.2万 | 495.08万 | 459.88万 |
| 353 | 2019-07-01 | 331.013 | 35.3万 | 572.85万 | 537.55万 |
| 354 | 2019-08-01 | 301.515 | 35.4万 | 521.90万 | 486.50万 |
| 355 | 2019-09-03 | 239.348 | 35.5万 | 414.40万 | 378.90万 |
| 356 | 2019-10-01 | 287.408 | 35.6万 | 497.70万 | 462.10万 |
| 357 | 2019-11-01 | 346.605 | 35.7万 | 600.32万 | 564.62万 |
| 358 | 2019-12-02 | 328.448 | 35.8万 | 568.97万 | 533.17万 |
| 359 | 2020-01-02 | 362.4 | 35.9万 | 627.88万 | 591.98万 |
| 360 | 2020-02-03 | 365.438 | 36.0万 | 633.25万 | 597.25万 |
| 361 | 2020-03-02 | 364.898 | 36.1万 | 632.41万 | 596.31万 |
| 362 | 2020-04-01 | 173.805 | 36.2万 | 301.32万 | 265.12万 |
| 363 | 2020-05-01 | 266.348 | 36.3万 | 461.86万 | 425.56万 |
| 364 | 2020-06-01 | 361.59 | 36.4万 | 627.12万 | 590.72万 |
| 365 | 2020-07-01 | 407.152 | 36.5万 | 706.24万 | 669.74万 |
| 366 | 2020-08-03 | 467.362 | 36.6万 | 810.78万 | 774.18万 |
| 367 | 2020-09-01 | 409.717 | 36.7万 | 710.88万 | 674.18万 |
| 368 | 2020-10-01 | 434.152 | 36.8万 | 753.37万 | 716.57万 |
| 369 | 2020-11-02 | 414.037 | 36.9万 | 718.57万 | 681.67万 |
| 370 | 2020-12-01 | 438.134 | 37.0万 | 760.49万 | 723.49万 |
| 371 | 2021-01-04 | 480.929 | 37.1万 | 834.87万 | 797.77万 |
| 372 | 2021-02-01 | 476.204 | 37.2万 | 826.77万 | 789.57万 |
| 373 | 2021-03-01 | 571.447 | 37.3万 | 992.23万 | 954.93万 |
| 374 | 2021-04-01 | 612.082 | 37.4万 | 1062.88万 | 1025.48万 |
| 375 | 2021-05-03 | 645.089 | 37.5万 | 1120.30万 | 1082.80万 |
| 376 | 2021-06-01 | 603.779 | 37.6万 | 1048.66万 | 1011.06万 |
| 377 | 2021-07-01 | 525.952 | 37.7万 | 913.59万 | 875.89万 |
| 378 | 2021-08-02 | 580.019 | 37.8万 | 1007.60万 | 969.80万 |
| 379 | 2021-09-01 | 566.857 | 37.9万 | 984.84万 | 946.94万 |
| 380 | 2021-10-01 | 608.572 | 38.0万 | 1057.41万 | 1019.41万 |
| 381 | 2021-11-01 | 561.322 | 38.1万 | 975.41万 | 937.31万 |
| 382 | 2021-12-01 | 578.602 | 38.2万 | 1005.54万 | 967.34万 |
| 383 | 2022-01-03 | 566.384 | 38.3万 | 984.41万 | 946.11万 |
| 384 | 2022-02-01 | 491.527 | 38.4万 | 854.40万 | 816.00万 |
| 385 | 2022-03-01 | 490.717 | 38.5万 | 853.09万 | 814.59万 |
| 386 | 2022-04-01 | 435.772 | 38.6万 | 757.67万 | 719.07万 |
| 387 | 2022-05-02 | 458.992 | 38.7万 | 798.15万 | 759.45万 |
| 388 | 2022-06-01 | 426.592 | 38.8万 | 741.90万 | 703.10万 |
| 389 | 2022-07-01 | 383.663 | 38.9万 | 667.34万 | 628.44万 |
| 390 | 2022-08-01 | 427.199 | 39.0万 | 743.17万 | 704.17万 |
| 391 | 2022-09-01 | 383.19 | 39.1万 | 666.71万 | 627.61万 |
| 392 | 2022-10-03 | 320.82 | 39.2万 | 558.29万 | 519.09万 |
| 393 | 2022-11-01 | 345.525 | 39.3万 | 601.39万 | 562.09万 |
| 394 | 2022-12-01 | 417.682 | 39.4万 | 727.08万 | 687.68万 |
| 395 | 2023-01-03 | 441.509 | 39.5万 | 768.65万 | 729.15万 |
| 396 | 2023-02-01 | 519.674 | 39.6万 | 904.83万 | 865.23万 |
| 397 | 2023-03-01 | 524.872 | 39.7万 | 913.99万 | 874.29万 |
| 398 | 2023-04-03 | 496.117 | 39.8万 | 864.01万 | 824.21万 |
| 399 | 2023-05-01 | 500.639 | 39.9万 | 871.99万 | 832.09万 |
| 400 | 2023-06-01 | 492.067 | 40.0万 | 857.16万 | 817.16万 |
| 401 | 2023-07-03 | 576.037 | 40.1万 | 1003.53万 | 963.43万 |
| 402 | 2023-08-01 | 616.334 | 40.2万 | 1073.83万 | 1033.63万 |
| 403 | 2023-09-01 | 610.732 | 40.3万 | 1064.17万 | 1023.87万 |
| 404 | 2023-10-02 | 545.729 | 40.4万 | 951.01万 | 910.61万 |
| 405 | 2023-11-01 | 560.512 | 40.5万 | 976.87万 | 936.37万 |
| 406 | 2023-12-01 | 617.617 | 40.6万 | 1076.49万 | 1035.89万 |
| 407 | 2024-01-02 | 716.639 | 40.7万 | 1249.18万 | 1208.48万 |
| 408 | 2024-02-01 | 731.017 | 40.8万 | 1274.35万 | 1233.55万 |
| 409 | 2024-03-01 | 872.093 | 40.9万 | 1520.38万 | 1479.48万 |
| 410 | 2024-04-01 | 846.781 | 41.0万 | 1476.35万 | 1435.35万 |
| 411 | 2024-05-01 | 749.039 | 41.1万 | 1306.04万 | 1264.94万 |
| 412 | 2024-06-03 | 817.486 | 41.2万 | 1425.48万 | 1384.28万 |
| 413 | 2024-07-01 | 794.198 | 41.3万 | 1384.98万 | 1343.68万 |
| 414 | 2024-08-01 | 899.566 | 41.4万 | 1568.82万 | 1527.42万 |
| 415 | 2024-09-03 | 905.573 | 41.5万 | 1579.40万 | 1537.90万 |
| 416 | 2024-10-01 | 1028.221 | 41.6万 | 1793.41万 | 1751.81万 |
| 417 | 2024-11-01 | 835.508 | 41.7万 | 1457.38万 | 1415.68万 |
| 418 | 2024-12-02 | 969.462 | 41.8万 | 1691.14万 | 1649.34万 |
| 419 | 2025-01-02 | 889.677 | 41.9万 | 1552.06万 | 1510.16万 |
| 420 | 2025-02-03 | 1027.377 | 42.0万 | 1792.38万 | 1750.38万 |
| 421 | 2025-03-03 | 974.018 | 42.1万 | 1699.39万 | 1657.29万 |
| 422 | 2025-04-01 | 923.9 | 42.2万 | 1612.05万 | 1569.85万 |
| 423 | 2025-05-01 | 888.158 | 42.3万 | 1549.78万 | 1507.48万 |
| 424 | 2025-06-02 | 902.637 | 42.4万 | 1575.15万 | 1532.75万 |
| 425 | 2025-07-01 | 1031.124 | 42.5万 | 1799.47万 | 1756.97万 |
| 426 | 2025-08-01 | 1058.866 | 42.6万 | 1847.98万 | 1805.38万 |
| 427 | 2025-09-02 | 1194.035 | 42.7万 | 2083.98万 | 2041.28万 |
| 428 | 2025-10-01 | 1112.63 | 42.8万 | 1942.00万 | 1899.20万 |
| 429 | 2025-11-03 | 1111.313 | 42.9万 | 1939.81万 | 1896.91万 |
| 430 | 2025-12-01 | 1151.915 | 43.0万 | 2010.78万 | 1967.78万 |
| 431 | 2026-01-02 | 1188.365 | 43.1万 | 2074.50万 | 2031.40万 |