总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.245 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 15.495 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 15.245 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 15.495 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 15.245 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 15.255 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 15.005 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 15.38 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 16.015 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 16.515 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 17.265 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1989-09-01 | 16.775 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1989-10-02 | 16.65 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 17.15 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1989-12-01 | 16.895 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 17.395 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1990-02-01 | 16.77 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-03-01 | 17.14 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 17.14 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 16.515 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 16.885 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1990-07-02 | 17.01 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1990-08-01 | 17.26 | 2.5万 | 2.66万 | 0.16万 |
| 26 | 1990-09-04 | 17.005 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 15.88 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1990-11-01 | 15.505 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1990-12-03 | 16.355 | 2.9万 | 2.93万 | 0.03万 |
| 30 | 1991-01-02 | 17.23 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1991-02-01 | 17.355 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 1991-03-01 | 17.72 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 1991-04-01 | 18.345 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1991-05-01 | 18.595 | 3.4万 | 3.85万 | 0.45万 |
| 35 | 1991-06-03 | 18.96 | 3.5万 | 4.03万 | 0.53万 |
| 36 | 1991-07-01 | 19.46 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 1991-08-01 | 19.71 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 1991-09-03 | 19.7 | 3.8万 | 4.48万 | 0.68万 |
| 39 | 1991-10-01 | 20.45 | 3.9万 | 4.75万 | 0.85万 |
| 40 | 1991-11-01 | 20.45 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1991-12-02 | 20.565 | 4.1万 | 4.98万 | 0.88万 |
| 42 | 1992-01-02 | 20.565 | 4.2万 | 5.08万 | 0.88万 |
| 43 | 1992-02-03 | 20.44 | 4.3万 | 5.15万 | 0.85万 |
| 44 | 1992-03-02 | 20.665 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1992-04-01 | 20.665 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1992-05-01 | 20.79 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1992-06-01 | 21.265 | 4.7万 | 5.77万 | 1.07万 |
| 48 | 1992-07-01 | 21.265 | 4.8万 | 5.87万 | 1.07万 |
| 49 | 1992-08-03 | 22.015 | 4.9万 | 6.17万 | 1.27万 |
| 50 | 1992-09-01 | 22.365 | 5.0万 | 6.37万 | 1.37万 |
| 51 | 1992-10-01 | 22.74 | 5.1万 | 6.58万 | 1.48万 |
| 52 | 1992-11-02 | 21.865 | 5.2万 | 6.43万 | 1.23万 |
| 53 | 1992-12-01 | 22.09 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 1993-01-04 | 21.965 | 5.4万 | 6.65万 | 1.25万 |
| 55 | 1993-02-01 | 22.465 | 5.5万 | 6.91万 | 1.41万 |
| 56 | 1993-03-01 | 22.785 | 5.6万 | 7.10万 | 1.50万 |
| 57 | 1993-04-01 | 23.16 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 1993-05-03 | 23.285 | 5.8万 | 7.46万 | 1.66万 |
| 59 | 1993-06-01 | 23.48 | 5.9万 | 7.62万 | 1.72万 |
| 60 | 1993-07-01 | 23.355 | 6.0万 | 7.68万 | 1.68万 |
| 61 | 1993-08-02 | 23.355 | 6.1万 | 7.78万 | 1.68万 |
| 62 | 1993-09-01 | 23.55 | 6.2万 | 7.95万 | 1.75万 |
| 63 | 1993-10-01 | 23.8 | 6.3万 | 8.13万 | 1.83万 |
| 64 | 1993-11-01 | 23.675 | 6.4万 | 8.19万 | 1.79万 |
| 65 | 1993-12-01 | 23.89 | 6.5万 | 8.36万 | 1.86万 |
| 66 | 1994-01-03 | 24.265 | 6.6万 | 8.60万 | 2.00万 |
| 67 | 1994-02-01 | 24.015 | 6.7万 | 8.61万 | 1.91万 |
| 68 | 1994-03-01 | 23.065 | 6.8万 | 8.37万 | 1.57万 |
| 69 | 1994-04-04 | 22.815 | 6.9万 | 8.38万 | 1.48万 |
| 70 | 1994-05-02 | 23.065 | 7.0万 | 8.57万 | 1.57万 |
| 71 | 1994-06-01 | 23.115 | 7.1万 | 8.69万 | 1.59万 |
| 72 | 1994-07-01 | 23.115 | 7.2万 | 8.79万 | 1.59万 |
| 73 | 1994-08-01 | 23.24 | 7.3万 | 8.93万 | 1.63万 |
| 74 | 1994-09-01 | 23.415 | 7.4万 | 9.10万 | 1.70万 |
| 75 | 1994-10-03 | 23.665 | 7.5万 | 9.30万 | 1.80万 |
| 76 | 1994-11-01 | 22.29 | 7.6万 | 8.86万 | 1.26万 |
| 77 | 1994-12-01 | 22.545 | 7.7万 | 9.06万 | 1.36万 |
| 78 | 1995-01-03 | 22.545 | 7.8万 | 9.16万 | 1.36万 |
| 79 | 1995-02-01 | 23.42 | 7.9万 | 9.61万 | 1.71万 |
| 80 | 1995-03-01 | 24.095 | 8.0万 | 9.99万 | 1.99万 |
| 81 | 1995-04-03 | 23.72 | 8.1万 | 9.94万 | 1.84万 |
| 82 | 1995-05-01 | 23.72 | 8.2万 | 10.04万 | 1.84万 |
| 83 | 1995-06-01 | 24.52 | 8.3万 | 10.47万 | 2.17万 |
| 84 | 1995-07-03 | 24.27 | 8.4万 | 10.47万 | 2.07万 |
| 85 | 1995-08-01 | 24.52 | 8.5万 | 10.68万 | 2.18万 |
| 86 | 1995-09-01 | 24.695 | 8.6万 | 10.85万 | 2.25万 |
| 87 | 1995-10-02 | 24.945 | 8.7万 | 11.06万 | 2.36万 |
| 88 | 1995-11-01 | 25.07 | 8.8万 | 11.22万 | 2.42万 |
| 89 | 1995-12-01 | 25.495 | 8.9万 | 11.51万 | 2.61万 |
| 90 | 1996-01-02 | 25.495 | 9.0万 | 11.61万 | 2.61万 |
| 91 | 1996-02-01 | 25.995 | 9.1万 | 11.93万 | 2.83万 |
| 92 | 1996-03-01 | 25.54 | 9.2万 | 11.83万 | 2.63万 |
| 93 | 1996-04-01 | 25.54 | 9.3万 | 11.93万 | 2.63万 |
| 94 | 1996-05-01 | 25.415 | 9.4万 | 11.97万 | 2.57万 |
| 95 | 1996-06-03 | 25.335 | 9.5万 | 12.03万 | 2.53万 |
| 96 | 1996-07-01 | 25.585 | 9.6万 | 12.25万 | 2.65万 |
| 97 | 1996-08-01 | 25.585 | 9.7万 | 12.35万 | 2.65万 |
| 98 | 1996-09-03 | 25.755 | 9.8万 | 12.53万 | 2.73万 |
| 99 | 1996-10-01 | 26.005 | 9.9万 | 12.75万 | 2.85万 |
| 100 | 1996-11-01 | 26.13 | 10.0万 | 12.91万 | 2.91万 |
| 101 | 1996-12-02 | 26.13 | 10.1万 | 13.01万 | 2.91万 |
| 102 | 1997-01-02 | 26.22 | 10.2万 | 13.16万 | 2.96万 |
| 103 | 1997-02-03 | 26.845 | 10.3万 | 13.57万 | 3.27万 |
| 104 | 1997-03-03 | 27.14 | 10.4万 | 13.82万 | 3.42万 |
| 105 | 1997-04-01 | 27.015 | 10.5万 | 13.86万 | 3.36万 |
| 106 | 1997-05-01 | 27.015 | 10.6万 | 13.96万 | 3.36万 |
| 107 | 1997-06-02 | 27.31 | 10.7万 | 14.21万 | 3.51万 |
| 108 | 1997-07-01 | 27.747 | 10.8万 | 14.54万 | 3.74万 |
| 109 | 1997-08-01 | 27.935 | 10.9万 | 14.74万 | 3.84万 |
| 110 | 1997-09-02 | 28.23 | 11.0万 | 14.99万 | 3.99万 |
| 111 | 1997-10-01 | 28.667 | 11.1万 | 15.32万 | 4.22万 |
| 112 | 1997-11-03 | 29.042 | 11.2万 | 15.62万 | 4.42万 |
| 113 | 1997-12-01 | 29.167 | 11.3万 | 15.79万 | 4.49万 |
| 114 | 1998-01-02 | 29.462 | 11.4万 | 16.05万 | 4.65万 |
| 115 | 1998-02-02 | 29.337 | 11.5万 | 16.08万 | 4.58万 |
| 116 | 1998-03-02 | 29.882 | 11.6万 | 16.48万 | 4.88万 |
| 117 | 1998-04-01 | 29.882 | 11.7万 | 16.58万 | 4.88万 |
| 118 | 1998-05-01 | 29.445 | 11.8万 | 16.44万 | 4.64万 |
| 119 | 1998-06-01 | 29.802 | 11.9万 | 16.74万 | 4.84万 |
| 120 | 1998-07-01 | 29.865 | 12.0万 | 16.87万 | 4.87万 |
| 121 | 1998-08-03 | 29.99 | 12.1万 | 17.04万 | 4.94万 |
| 122 | 1998-09-01 | 30.097 | 12.2万 | 17.20万 | 5.00万 |
| 123 | 1998-10-01 | 30.16 | 12.3万 | 17.34万 | 5.04万 |
| 124 | 1998-11-02 | 30.66 | 12.4万 | 17.73万 | 5.33万 |
| 125 | 1998-12-01 | 30.91 | 12.5万 | 17.97万 | 5.47万 |
| 126 | 1999-01-04 | 30.493 | 12.6万 | 17.83万 | 5.23万 |
| 127 | 1999-02-01 | 30.743 | 12.7万 | 18.08万 | 5.38万 |
| 128 | 1999-03-01 | 30.33 | 12.8万 | 17.93万 | 5.13万 |
| 129 | 1999-04-01 | 30.08 | 12.9万 | 17.89万 | 4.99万 |
| 130 | 1999-05-03 | 29.705 | 13.0万 | 17.76万 | 4.76万 |
| 131 | 1999-06-01 | 29.23 | 13.1万 | 17.58万 | 4.48万 |
| 132 | 1999-07-01 | 29.105 | 13.2万 | 17.60万 | 4.40万 |
| 133 | 1999-08-02 | 28.855 | 13.3万 | 17.55万 | 4.25万 |
| 134 | 1999-09-01 | 28.105 | 13.4万 | 17.20万 | 3.80万 |
| 135 | 1999-10-01 | 28.23 | 13.5万 | 17.37万 | 3.87万 |
| 136 | 1999-11-01 | 27.855 | 13.6万 | 17.24万 | 3.64万 |
| 137 | 1999-12-01 | 27.89 | 13.7万 | 17.36万 | 3.66万 |
| 138 | 2000-01-03 | 27.452 | 13.8万 | 17.19万 | 3.39万 |
| 139 | 2000-02-01 | 27.64 | 13.9万 | 17.41万 | 3.51万 |
| 140 | 2000-03-01 | 28.025 | 14.0万 | 17.75万 | 3.75万 |
| 141 | 2000-04-03 | 28.212 | 14.1万 | 17.97万 | 3.87万 |
| 142 | 2000-05-01 | 28.785 | 14.2万 | 18.43万 | 4.23万 |
| 143 | 2000-06-01 | 28.785 | 14.3万 | 18.53万 | 4.23万 |
| 144 | 2000-07-03 | 28.972 | 14.4万 | 18.76万 | 4.36万 |
| 145 | 2000-08-01 | 29.097 | 14.5万 | 18.94万 | 4.44万 |
| 146 | 2000-09-01 | 29.425 | 14.6万 | 19.25万 | 4.65万 |
| 147 | 2000-10-02 | 29.55 | 14.7万 | 19.43万 | 4.73万 |
| 148 | 2000-11-01 | 29.3 | 14.8万 | 19.37万 | 4.57万 |
| 149 | 2000-12-01 | 29.523 | 14.9万 | 19.61万 | 4.71万 |
| 150 | 2001-01-02 | 30.46 | 15.0万 | 20.34万 | 5.34万 |
| 151 | 2001-02-01 | 30.835 | 15.1万 | 20.69万 | 5.59万 |
| 152 | 2001-03-01 | 31.4 | 15.2万 | 21.17万 | 5.97万 |
| 153 | 2001-04-02 | 31.51 | 15.3万 | 21.34万 | 6.04万 |
| 154 | 2001-05-01 | 31.35 | 15.4万 | 21.33万 | 5.93万 |
| 155 | 2001-06-01 | 31.685 | 15.5万 | 21.66万 | 6.16万 |
| 156 | 2001-07-02 | 31.915 | 15.6万 | 21.92万 | 6.32万 |
| 157 | 2001-08-01 | 31.825 | 15.7万 | 21.96万 | 6.26万 |
| 158 | 2001-09-04 | 32.31 | 15.8万 | 22.39万 | 6.59万 |
| 159 | 2001-10-01 | 32.35 | 15.9万 | 22.52万 | 6.62万 |
| 160 | 2001-11-01 | 32.28 | 16.0万 | 22.57万 | 6.57万 |
| 161 | 2001-12-03 | 32.425 | 16.1万 | 22.77万 | 6.67万 |
| 162 | 2002-01-02 | 32.395 | 16.2万 | 22.85万 | 6.65万 |
| 163 | 2002-02-01 | 32.955 | 16.3万 | 23.34万 | 7.04万 |
| 164 | 2002-03-01 | 32.565 | 16.4万 | 23.17万 | 6.77万 |
| 165 | 2002-04-01 | 32.445 | 16.5万 | 23.18万 | 6.68万 |
| 166 | 2002-05-01 | 32.955 | 16.6万 | 23.65万 | 7.05万 |
| 167 | 2002-06-03 | 33.365 | 16.7万 | 24.04万 | 7.34万 |
| 168 | 2002-07-01 | 32.995 | 16.8万 | 23.87万 | 7.07万 |
| 169 | 2002-08-01 | 32.445 | 16.9万 | 23.58万 | 6.68万 |
| 170 | 2002-09-03 | 32.745 | 17.0万 | 23.89万 | 6.89万 |
| 171 | 2002-10-01 | 33.215 | 17.1万 | 24.34万 | 7.24万 |
| 172 | 2002-11-01 | 32.255 | 17.2万 | 23.73万 | 6.53万 |
| 173 | 2002-12-02 | 33.245 | 17.3万 | 24.56万 | 7.26万 |
| 174 | 2003-01-02 | 33.095 | 17.4万 | 24.55万 | 7.15万 |
| 175 | 2003-02-03 | 33.795 | 17.5万 | 25.17万 | 7.67万 |
| 176 | 2003-03-03 | 34.091 | 17.6万 | 25.49万 | 7.89万 |
| 177 | 2003-04-01 | 33.931 | 17.7万 | 25.47万 | 7.77万 |
| 178 | 2003-05-01 | 34.311 | 17.8万 | 25.86万 | 8.06万 |
| 179 | 2003-06-02 | 34.537 | 17.9万 | 26.13万 | 8.23万 |
| 180 | 2003-07-01 | 34.907 | 18.0万 | 26.51万 | 8.51万 |
| 181 | 2003-08-01 | 33.687 | 18.1万 | 25.68万 | 7.58万 |
| 182 | 2003-09-02 | 33.943 | 18.2万 | 25.98万 | 7.78万 |
| 183 | 2003-10-01 | 34.423 | 18.3万 | 26.44万 | 8.14万 |
| 184 | 2003-11-03 | 34.583 | 18.4万 | 26.67万 | 8.27万 |
| 185 | 2003-12-01 | 34.823 | 18.5万 | 26.95万 | 8.45万 |
| 186 | 2004-01-02 | 35.273 | 18.6万 | 27.40万 | 8.80万 |
| 187 | 2004-02-02 | 35.323 | 18.7万 | 27.54万 | 8.84万 |
| 188 | 2004-03-01 | 35.253 | 18.8万 | 27.58万 | 8.78万 |
| 189 | 2004-04-01 | 35.563 | 18.9万 | 27.93万 | 9.03万 |
| 190 | 2004-05-03 | 34.633 | 19.0万 | 27.30万 | 8.30万 |
| 191 | 2004-06-01 | 34.707 | 19.1万 | 27.45万 | 8.35万 |
| 192 | 2004-07-01 | 34.407 | 19.2万 | 27.32万 | 8.12万 |
| 193 | 2004-08-02 | 35.047 | 19.3万 | 27.93万 | 8.63万 |
| 194 | 2004-09-01 | 35.581 | 19.4万 | 28.45万 | 9.05万 |
| 195 | 2004-10-01 | 35.711 | 19.5万 | 28.65万 | 9.15万 |
| 196 | 2004-11-01 | 36.071 | 19.6万 | 29.04万 | 9.44万 |
| 197 | 2004-12-01 | 36.156 | 19.7万 | 29.21万 | 9.51万 |
| 198 | 2005-01-03 | 36.676 | 19.8万 | 29.73万 | 9.93万 |
| 199 | 2005-02-01 | 36.656 | 19.9万 | 29.82万 | 9.92万 |
| 200 | 2005-03-01 | 36.591 | 20.0万 | 29.86万 | 9.86万 |
| 201 | 2005-04-01 | 36.127 | 20.1万 | 29.58万 | 9.48万 |
| 202 | 2005-05-02 | 36.247 | 20.2万 | 29.78万 | 9.58万 |
| 203 | 2005-06-01 | 36.462 | 20.3万 | 30.06万 | 9.76万 |
| 204 | 2005-07-01 | 36.852 | 20.4万 | 30.48万 | 10.08万 |
| 205 | 2005-08-01 | 36.884 | 20.5万 | 30.61万 | 10.11万 |
| 206 | 2005-09-01 | 37.096 | 20.6万 | 30.88万 | 10.28万 |
| 207 | 2005-10-03 | 36.998 | 20.7万 | 30.90万 | 10.20万 |
| 208 | 2005-11-01 | 36.21 | 20.8万 | 30.34万 | 9.54万 |
| 209 | 2005-12-01 | 36.182 | 20.9万 | 30.42万 | 9.52万 |
| 210 | 2006-01-03 | 36.569 | 21.0万 | 30.85万 | 9.85万 |
| 211 | 2006-02-01 | 37.021 | 21.1万 | 31.33万 | 10.23万 |
| 212 | 2006-03-01 | 37.103 | 21.2万 | 31.50万 | 10.30万 |
| 213 | 2006-04-03 | 36.865 | 21.3万 | 31.39万 | 10.09万 |
| 214 | 2006-05-01 | 36.817 | 21.4万 | 31.45万 | 10.05万 |
| 215 | 2006-06-01 | 36.639 | 21.5万 | 31.40万 | 9.90万 |
| 216 | 2006-07-03 | 36.391 | 21.6万 | 31.29万 | 9.69万 |
| 217 | 2006-08-01 | 36.963 | 21.7万 | 31.88万 | 10.18万 |
| 218 | 2006-09-01 | 37.385 | 21.8万 | 32.34万 | 10.54万 |
| 219 | 2006-10-02 | 37.987 | 21.9万 | 32.97万 | 11.07万 |
| 220 | 2006-11-01 | 38.222 | 22.0万 | 33.27万 | 11.27万 |
| 221 | 2006-12-01 | 38.537 | 22.1万 | 33.64万 | 11.54万 |
| 222 | 2007-01-03 | 38.744 | 22.2万 | 33.92万 | 11.72万 |
| 223 | 2007-02-01 | 38.689 | 22.3万 | 33.98万 | 11.68万 |
| 224 | 2007-03-01 | 38.874 | 22.4万 | 34.24万 | 11.84万 |
| 225 | 2007-04-02 | 38.439 | 22.5万 | 33.96万 | 11.46万 |
| 226 | 2007-05-01 | 39.044 | 22.6万 | 34.59万 | 11.99万 |
| 227 | 2007-06-01 | 39.472 | 22.7万 | 35.07万 | 12.37万 |
| 228 | 2007-07-02 | 38.7 | 22.8万 | 34.48万 | 11.68万 |
| 229 | 2007-08-01 | 37.728 | 22.9万 | 33.72万 | 10.82万 |
| 230 | 2007-09-04 | 38.396 | 23.0万 | 34.41万 | 11.41万 |
| 231 | 2007-10-01 | 38.934 | 23.1万 | 35.00万 | 11.90万 |
| 232 | 2007-11-01 | 38.052 | 23.2万 | 34.30万 | 11.10万 |
| 233 | 2007-12-03 | 38.37 | 23.3万 | 34.69万 | 11.39万 |
| 234 | 2008-01-02 | 38.047 | 23.4万 | 34.50万 | 11.10万 |
| 235 | 2008-02-01 | 39.085 | 23.5万 | 35.54万 | 12.04万 |
| 236 | 2008-03-03 | 39.273 | 23.6万 | 35.81万 | 12.21万 |
| 237 | 2008-04-01 | 38.211 | 23.7万 | 34.94万 | 11.24万 |
| 238 | 2008-05-01 | 39.099 | 23.8万 | 35.85万 | 12.05万 |
| 239 | 2008-06-02 | 38.702 | 23.9万 | 35.59万 | 11.69万 |
| 240 | 2008-07-01 | 37.96 | 24.0万 | 35.01万 | 11.01万 |
| 241 | 2008-08-01 | 37.588 | 24.1万 | 34.76万 | 10.66万 |
| 242 | 2008-09-02 | 37.656 | 24.2万 | 34.93万 | 10.73万 |
| 243 | 2008-10-01 | 36.054 | 24.3万 | 33.54万 | 9.24万 |
| 244 | 2008-11-03 | 35.234 | 24.4万 | 32.88万 | 8.48万 |
| 245 | 2008-12-01 | 34.444 | 24.5万 | 32.24万 | 7.74万 |
| 246 | 2009-01-02 | 35.984 | 24.6万 | 33.78万 | 9.18万 |
| 247 | 2009-02-02 | 36.714 | 24.7万 | 34.57万 | 9.87万 |
| 248 | 2009-03-02 | 36.534 | 24.8万 | 34.50万 | 9.70万 |
| 249 | 2009-04-01 | 35.604 | 24.9万 | 33.72万 | 8.82万 |
| 250 | 2009-05-01 | 36.644 | 25.0万 | 34.81万 | 9.81万 |
| 251 | 2009-06-01 | 36.384 | 25.1万 | 34.66万 | 9.56万 |
| 252 | 2009-07-01 | 37.614 | 25.2万 | 35.93万 | 10.73万 |
| 253 | 2009-08-03 | 38.384 | 25.3万 | 36.77万 | 11.47万 |
| 254 | 2009-09-01 | 38.794 | 25.4万 | 37.26万 | 11.86万 |
| 255 | 2009-10-01 | 39.444 | 25.5万 | 37.98万 | 12.48万 |
| 256 | 2009-11-02 | 38.609 | 25.6万 | 37.28万 | 11.68万 |
| 257 | 2009-12-01 | 39.014 | 25.7万 | 37.77万 | 12.07万 |
| 258 | 2010-01-04 | 39.124 | 25.8万 | 37.98万 | 12.18万 |
| 259 | 2010-02-01 | 38.944 | 25.9万 | 37.90万 | 12.00万 |
| 260 | 2010-03-01 | 39.244 | 26.0万 | 38.29万 | 12.29万 |
| 261 | 2010-04-01 | 39.699 | 26.1万 | 38.84万 | 12.74万 |
| 262 | 2010-05-03 | 39.814 | 26.2万 | 39.05万 | 12.85万 |
| 263 | 2010-06-01 | 39.849 | 26.3万 | 39.18万 | 12.88万 |
| 264 | 2010-07-01 | 39.674 | 26.4万 | 39.11万 | 12.71万 |
| 265 | 2010-08-02 | 40.619 | 26.5万 | 40.14万 | 13.64万 |
| 266 | 2010-09-01 | 40.464 | 26.6万 | 40.09万 | 13.49万 |
| 267 | 2010-10-01 | 40.419 | 26.7万 | 40.15万 | 13.45万 |
| 268 | 2010-11-01 | 40.484 | 26.8万 | 40.31万 | 13.51万 |
| 269 | 2010-12-01 | 40.129 | 26.9万 | 40.06万 | 13.16万 |
| 270 | 2011-01-03 | 39.994 | 27.0万 | 40.02万 | 13.02万 |
| 271 | 2011-02-01 | 39.979 | 27.1万 | 40.11万 | 13.01万 |
| 272 | 2011-03-01 | 40.124 | 27.2万 | 40.35万 | 13.15万 |
| 273 | 2011-04-01 | 40.359 | 27.3万 | 40.69万 | 13.39万 |
| 274 | 2011-05-02 | 40.374 | 27.4万 | 40.80万 | 13.40万 |
| 275 | 2011-06-01 | 40.799 | 27.5万 | 41.33万 | 13.83万 |
| 276 | 2011-07-01 | 40.659 | 27.6万 | 41.29万 | 13.69万 |
| 277 | 2011-08-01 | 40.639 | 27.7万 | 41.37万 | 13.67万 |
| 278 | 2011-09-01 | 41.059 | 27.8万 | 41.90万 | 14.10万 |
| 279 | 2011-10-03 | 40.859 | 27.9万 | 41.80万 | 13.90万 |
| 280 | 2011-11-01 | 41.079 | 28.0万 | 42.12万 | 14.12万 |
| 281 | 2011-12-01 | 41.469 | 28.1万 | 42.62万 | 14.52万 |
| 282 | 2012-01-03 | 41.669 | 28.2万 | 42.93万 | 14.73万 |
| 283 | 2012-02-01 | 41.779 | 28.3万 | 43.14万 | 14.84万 |
| 284 | 2012-03-01 | 42.519 | 28.4万 | 44.00万 | 15.60万 |
| 285 | 2012-04-02 | 42.679 | 28.5万 | 44.27万 | 15.77万 |
| 286 | 2012-05-01 | 42.319 | 28.6万 | 44.00万 | 15.40万 |
| 287 | 2012-06-01 | 42.019 | 28.7万 | 43.78万 | 15.08万 |
| 288 | 2012-07-02 | 42.279 | 28.8万 | 44.15万 | 15.35万 |
| 289 | 2012-08-01 | 42.889 | 28.9万 | 44.89万 | 15.99万 |
| 290 | 2012-09-04 | 43.579 | 29.0万 | 45.71万 | 16.71万 |
| 291 | 2012-10-01 | 44.159 | 29.1万 | 46.42万 | 17.32万 |
| 292 | 2012-11-01 | 43.679 | 29.2万 | 46.02万 | 16.82万 |
| 293 | 2012-12-03 | 43.729 | 29.3万 | 46.17万 | 16.87万 |
| 294 | 2013-01-02 | 43.169 | 29.4万 | 45.68万 | 16.28万 |
| 295 | 2013-02-01 | 43.109 | 29.5万 | 45.72万 | 16.22万 |
| 296 | 2013-03-01 | 42.839 | 29.6万 | 45.53万 | 15.93万 |
| 297 | 2013-04-01 | 42.379 | 29.7万 | 45.14万 | 15.44万 |
| 298 | 2013-05-01 | 42.669 | 29.8万 | 45.55万 | 15.75万 |
| 299 | 2013-06-03 | 41.629 | 29.9万 | 44.54万 | 14.64万 |
| 300 | 2013-07-01 | 41.129 | 30.0万 | 44.10万 | 14.10万 |
| 301 | 2013-08-01 | 40.919 | 30.1万 | 43.98万 | 13.88万 |
| 302 | 2013-09-03 | 40.709 | 30.2万 | 43.85万 | 13.65万 |
| 303 | 2013-10-01 | 40.829 | 30.3万 | 44.08万 | 13.78万 |
| 304 | 2013-11-01 | 41.139 | 30.4万 | 44.52万 | 14.12万 |
| 305 | 2013-12-02 | 40.979 | 30.5万 | 44.44万 | 13.94万 |
| 306 | 2014-01-02 | 41.319 | 30.6万 | 44.91万 | 14.31万 |
| 307 | 2014-02-03 | 41.299 | 30.7万 | 44.99万 | 14.29万 |
| 308 | 2014-03-03 | 41.569 | 30.8万 | 45.38万 | 14.58万 |
| 309 | 2014-04-01 | 41.449 | 30.9万 | 45.35万 | 14.45万 |
| 310 | 2014-05-01 | 41.829 | 31.0万 | 45.87万 | 14.87万 |
| 311 | 2014-06-02 | 41.957 | 31.1万 | 46.11万 | 15.01万 |
| 312 | 2014-07-01 | 42.185 | 31.2万 | 46.46万 | 15.26万 |
| 313 | 2014-08-01 | 41.843 | 31.3万 | 46.18万 | 14.88万 |
| 314 | 2014-09-02 | 42.111 | 31.4万 | 46.58万 | 15.18万 |
| 315 | 2014-10-01 | 41.869 | 31.5万 | 46.41万 | 14.91万 |
| 316 | 2014-11-03 | 42.027 | 31.6万 | 46.69万 | 15.09万 |
| 317 | 2014-12-01 | 42.135 | 31.7万 | 46.91万 | 15.21万 |
| 318 | 2015-01-02 | 42.123 | 31.8万 | 46.99万 | 15.19万 |
| 319 | 2015-02-02 | 42.351 | 31.9万 | 47.35万 | 15.45万 |
| 320 | 2015-03-02 | 42.479 | 32.0万 | 47.59万 | 15.59万 |
| 321 | 2015-04-01 | 42.727 | 32.1万 | 47.97万 | 15.87万 |
| 322 | 2015-05-01 | 42.745 | 32.2万 | 48.09万 | 15.89万 |
| 323 | 2015-06-01 | 42.223 | 32.3万 | 47.60万 | 15.30万 |
| 324 | 2015-07-01 | 42.091 | 32.4万 | 47.55万 | 15.15万 |
| 325 | 2015-08-03 | 42.489 | 32.5万 | 48.10万 | 15.60万 |
| 326 | 2015-09-01 | 42.167 | 32.6万 | 47.84万 | 15.24万 |
| 327 | 2015-10-01 | 42.375 | 32.7万 | 48.17万 | 15.47万 |
| 328 | 2015-11-02 | 42.563 | 32.8万 | 48.49万 | 15.69万 |
| 329 | 2015-12-01 | 42.681 | 32.9万 | 48.72万 | 15.82万 |
| 330 | 2016-01-04 | 42.349 | 33.0万 | 48.44万 | 15.44万 |
| 331 | 2016-02-01 | 42.317 | 33.1万 | 48.51万 | 15.41万 |
| 332 | 2016-03-01 | 42.135 | 33.2万 | 48.40万 | 15.20万 |
| 333 | 2016-04-01 | 42.993 | 33.3万 | 49.48万 | 16.18万 |
| 334 | 2016-05-02 | 43.361 | 33.4万 | 50.01万 | 16.61万 |
| 335 | 2016-06-01 | 43.429 | 33.5万 | 50.19万 | 16.69万 |
| 336 | 2016-07-05 | 43.747 | 33.6万 | 50.65万 | 17.05万 |
| 337 | 2016-08-01 | 44.905 | 33.7万 | 52.09万 | 18.39万 |
| 338 | 2016-09-01 | 44.833 | 33.8万 | 52.11万 | 18.31万 |
| 339 | 2016-10-03 | 45.151 | 33.9万 | 52.58万 | 18.68万 |
| 340 | 2016-11-01 | 44.729 | 34.0万 | 52.19万 | 18.19万 |
| 341 | 2016-12-01 | 44.627 | 34.1万 | 52.17万 | 18.07万 |
| 342 | 2017-01-03 | 44.225 | 34.2万 | 51.80万 | 17.60万 |
| 343 | 2017-02-01 | 44.203 | 34.3万 | 51.87万 | 17.57万 |
| 344 | 2017-03-01 | 44.621 | 34.4万 | 52.46万 | 18.06万 |
| 345 | 2017-04-03 | 44.804 | 34.5万 | 52.78万 | 18.28万 |
| 346 | 2017-05-01 | 44.857 | 34.6万 | 52.94万 | 18.34万 |
| 347 | 2017-06-01 | 44.915 | 34.7万 | 53.11万 | 18.41万 |
| 348 | 2017-07-03 | 45.363 | 34.8万 | 53.74万 | 18.94万 |
| 349 | 2017-08-01 | 45.801 | 34.9万 | 54.36万 | 19.46万 |
| 350 | 2017-09-01 | 46.539 | 35.0万 | 55.34万 | 20.34万 |
| 351 | 2017-10-02 | 46.987 | 35.1万 | 55.97万 | 20.87万 |
| 352 | 2017-11-01 | 46.555 | 35.2万 | 55.55万 | 20.35万 |
| 353 | 2017-12-01 | 46.203 | 35.3万 | 55.23万 | 19.93万 |
| 354 | 2018-01-02 | 46.462 | 35.4万 | 55.64万 | 20.24万 |
| 355 | 2018-02-01 | 45.669 | 35.5万 | 54.79万 | 19.29万 |
| 356 | 2018-03-01 | 44.967 | 35.6万 | 54.05万 | 18.45万 |
| 357 | 2018-04-02 | 44.785 | 35.7万 | 53.93万 | 18.23万 |
| 358 | 2018-05-01 | 44.913 | 35.8万 | 54.19万 | 18.39万 |
| 359 | 2018-06-01 | 44.551 | 35.9万 | 53.85万 | 17.95万 |
| 360 | 2018-07-02 | 44.779 | 36.0万 | 54.23万 | 18.23万 |
| 361 | 2018-08-01 | 44.677 | 36.1万 | 54.20万 | 18.10万 |
| 362 | 2018-09-04 | 45.245 | 36.2万 | 54.99万 | 18.79万 |
| 363 | 2018-10-01 | 44.75 | 36.3万 | 54.49万 | 18.19万 |
| 364 | 2018-11-01 | 44.331 | 36.4万 | 54.08万 | 17.68万 |
| 365 | 2018-12-03 | 45.204 | 36.5万 | 55.24万 | 18.74万 |
| 366 | 2019-01-02 | 44.947 | 36.6万 | 55.03万 | 18.43万 |
| 367 | 2019-02-01 | 46.285 | 36.7万 | 56.77万 | 20.07万 |
| 368 | 2019-03-01 | 46.033 | 36.8万 | 56.56万 | 19.76万 |
| 369 | 2019-04-01 | 46.651 | 36.9万 | 57.42万 | 20.52万 |
| 370 | 2019-05-01 | 46.569 | 37.0万 | 57.42万 | 20.42万 |
| 371 | 2019-06-03 | 46.447 | 37.1万 | 57.37万 | 20.27万 |
| 372 | 2019-07-01 | 46.725 | 37.2万 | 57.81万 | 20.61万 |
| 373 | 2019-08-01 | 47.083 | 37.3万 | 58.35万 | 21.05万 |
| 374 | 2019-09-03 | 47.281 | 37.4万 | 58.70万 | 21.30万 |
| 375 | 2019-10-01 | 47.459 | 37.5万 | 59.02万 | 21.52万 |
| 376 | 2019-11-01 | 48.477 | 37.6万 | 60.39万 | 22.79万 |
| 377 | 2019-12-02 | 48.165 | 37.7万 | 60.10万 | 22.40万 |
| 378 | 2020-01-02 | 47.72 | 37.8万 | 59.64万 | 21.84万 |
| 379 | 2020-02-03 | 48.056 | 37.9万 | 60.16万 | 22.26万 |
| 380 | 2020-03-02 | 47.18 | 38.0万 | 59.16万 | 21.16万 |
| 381 | 2020-04-01 | 45.463 | 38.1万 | 57.11万 | 19.01万 |
| 382 | 2020-05-01 | 46.116 | 38.2万 | 58.03万 | 19.83万 |
| 383 | 2020-06-01 | 47.389 | 38.3万 | 59.73万 | 21.43万 |
| 384 | 2020-07-01 | 47.609 | 38.4万 | 60.11万 | 21.71万 |
| 385 | 2020-08-03 | 48.359 | 38.5万 | 61.16万 | 22.66万 |
| 386 | 2020-09-01 | 48.199 | 38.6万 | 61.06万 | 22.46万 |
| 387 | 2020-10-01 | 48.609 | 38.7万 | 61.68万 | 22.98万 |
| 388 | 2020-11-02 | 47.556 | 38.8万 | 60.44万 | 21.64万 |
| 389 | 2020-12-01 | 48.063 | 38.9万 | 61.18万 | 22.28万 |
| 390 | 2021-01-04 | 48.63 | 39.0万 | 62.01万 | 23.01万 |
| 391 | 2021-02-01 | 48.547 | 39.1万 | 62.00万 | 22.90万 |
| 392 | 2021-03-01 | 48.034 | 39.2万 | 61.44万 | 22.24万 |
| 393 | 2021-04-01 | 48.071 | 39.3万 | 61.59万 | 22.29万 |
| 394 | 2021-05-03 | 48.178 | 39.4万 | 61.83万 | 22.43万 |
| 395 | 2021-06-01 | 48.205 | 39.5万 | 61.96万 | 22.46万 |
| 396 | 2021-07-01 | 48.632 | 39.6万 | 62.61万 | 23.01万 |
| 397 | 2021-08-02 | 48.859 | 39.7万 | 63.00万 | 23.30万 |
| 398 | 2021-09-01 | 48.996 | 39.8万 | 63.28万 | 23.48万 |
| 399 | 2021-10-01 | 48.843 | 39.9万 | 63.18万 | 23.28万 |
| 400 | 2021-11-01 | 48.67 | 40.0万 | 63.06万 | 23.06万 |
| 401 | 2021-12-01 | 49.931 | 40.1万 | 64.79万 | 24.69万 |
| 402 | 2022-01-03 | 48.634 | 40.2万 | 63.21万 | 23.01万 |
| 403 | 2022-02-01 | 47.721 | 40.3万 | 62.12万 | 21.82万 |
| 404 | 2022-03-01 | 47.158 | 40.4万 | 61.49万 | 21.09万 |
| 405 | 2022-04-01 | 47.095 | 40.5万 | 61.51万 | 21.01万 |
| 406 | 2022-05-02 | 46.132 | 40.6万 | 60.35万 | 19.75万 |
| 407 | 2022-06-01 | 46.019 | 40.7万 | 60.30万 | 19.60万 |
| 408 | 2022-07-01 | 45.776 | 40.8万 | 60.08万 | 19.28万 |
| 409 | 2022-08-01 | 46.483 | 40.9万 | 61.11万 | 20.21万 |
| 410 | 2022-09-01 | 45.706 | 41.0万 | 60.19万 | 19.19万 |
| 411 | 2022-10-03 | 45.002 | 41.1万 | 59.36万 | 18.26万 |
| 412 | 2022-11-01 | 45.114 | 41.2万 | 59.61万 | 18.41万 |
| 413 | 2022-12-01 | 46.311 | 41.3万 | 61.29万 | 19.99万 |
| 414 | 2023-01-03 | 45.618 | 41.4万 | 60.48万 | 19.08万 |
| 415 | 2023-02-01 | 46.495 | 41.5万 | 61.74万 | 20.24万 |
| 416 | 2023-03-01 | 46.022 | 41.6万 | 61.21万 | 19.61万 |
| 417 | 2023-04-03 | 45.979 | 41.7万 | 61.25万 | 19.55万 |
| 418 | 2023-05-01 | 46.096 | 41.8万 | 61.51万 | 19.71万 |
| 419 | 2023-06-01 | 45.733 | 41.9万 | 61.13万 | 19.23万 |
| 420 | 2023-07-03 | 45.77 | 42.0万 | 61.27万 | 19.27万 |
| 421 | 2023-08-01 | 45.947 | 42.1万 | 61.61万 | 19.51万 |
| 422 | 2023-09-01 | 45.764 | 42.2万 | 61.47万 | 19.27万 |
| 423 | 2023-10-02 | 45.321 | 42.3万 | 60.97万 | 18.67万 |
| 424 | 2023-11-01 | 45.139 | 42.4万 | 60.83万 | 18.43万 |
| 425 | 2023-12-01 | 46.197 | 42.5万 | 62.35万 | 19.85万 |
| 426 | 2024-01-02 | 46.436 | 42.6万 | 62.77万 | 20.17万 |
| 427 | 2024-02-01 | 46.705 | 42.7万 | 63.24万 | 20.54万 |
| 428 | 2024-03-01 | 46.384 | 42.8万 | 62.90万 | 20.10万 |
| 429 | 2024-04-01 | 46.753 | 42.9万 | 63.50万 | 20.60万 |
| 430 | 2024-05-01 | 46.752 | 43.0万 | 63.60万 | 20.60万 |
| 431 | 2024-06-03 | 46.601 | 43.1万 | 63.50万 | 20.40万 |
| 432 | 2024-07-01 | 46.713 | 43.2万 | 63.75万 | 20.55万 |
| 433 | 2024-08-01 | 47.305 | 43.3万 | 64.66万 | 21.36万 |
| 434 | 2024-09-03 | 47.397 | 43.4万 | 64.88万 | 21.48万 |
| 435 | 2024-10-01 | 47.708 | 43.5万 | 65.41万 | 21.91万 |
| 436 | 2024-11-01 | 47.581 | 43.6万 | 65.34万 | 21.74万 |
| 437 | 2024-12-02 | 47.515 | 43.7万 | 65.34万 | 21.64万 |
| 438 | 2025-01-02 | 47.338 | 43.8万 | 65.20万 | 21.40万 |
| 439 | 2025-02-03 | 47.777 | 43.9万 | 65.91万 | 22.01万 |
| 440 | 2025-03-03 | 47.909 | 44.0万 | 66.19万 | 22.19万 |
| 441 | 2025-04-01 | 48.092 | 44.1万 | 66.54万 | 22.44万 |
| 442 | 2025-05-01 | 47.595 | 44.2万 | 65.95万 | 21.75万 |
| 443 | 2025-06-02 | 47.676 | 44.3万 | 66.17万 | 21.87万 |
| 444 | 2025-07-01 | 48.366 | 44.4万 | 67.22万 | 22.82万 |
| 445 | 2025-08-01 | 48.364 | 44.5万 | 67.32万 | 22.82万 |
| 446 | 2025-09-02 | 47.937 | 44.6万 | 66.83万 | 22.23万 |
| 447 | 2025-10-01 | 48.377 | 44.7万 | 67.54万 | 22.84万 |
| 448 | 2025-11-03 | 48.057 | 44.8万 | 67.19万 | 22.39万 |
| 449 | 2025-12-01 | 48.037 | 44.9万 | 67.26万 | 22.36万 |
| 450 | 2026-01-02 | 48.097 | 45.0万 | 67.45万 | 22.45万 |