总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-06-12 | 4.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-07-03 | 5.625 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1995-08-01 | 5.766 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-09-01 | 6.875 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 1995-10-02 | 6.75 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1995-11-01 | 6.625 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-12-01 | 6.625 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1996-01-02 | 7.406 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1996-02-01 | 10 | 0.9万 | 1.39万 | 0.49万 |
| 10 | 1996-03-01 | 9.625 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1996-04-01 | 8.625 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1996-05-01 | 9.125 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1996-06-03 | 8.875 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1996-07-01 | 7.438 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1996-08-01 | 7.813 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1996-09-03 | 7.875 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1996-10-01 | 7.375 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1996-11-01 | 6.813 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1996-12-02 | 6.5 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1997-01-02 | 6 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1997-02-03 | 7.438 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1997-03-03 | 8.75 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1997-04-01 | 6.625 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 1997-05-01 | 6.125 | 2.4万 | 2.07万 | -0.33万 |
| 25 | 1997-06-02 | 6.875 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1997-07-01 | 6.313 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1997-08-01 | 6.875 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1997-09-02 | 6.5 | 2.8万 | 2.59万 | -0.21万 |
| 29 | 1997-10-01 | 7.75 | 2.9万 | 3.19万 | 0.29万 |
| 30 | 1997-11-03 | 8.125 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1997-12-01 | 8.75 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 1998-01-02 | 9.875 | 3.2万 | 4.40万 | 1.20万 |
| 33 | 1998-02-02 | 9.75 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 1998-03-02 | 10.125 | 3.4万 | 4.71万 | 1.31万 |
| 35 | 1998-04-01 | 9.625 | 3.5万 | 4.58万 | 1.08万 |
| 36 | 1998-05-01 | 9.75 | 3.6万 | 4.74万 | 1.14万 |
| 37 | 1998-06-01 | 8.188 | 3.7万 | 4.08万 | 0.38万 |
| 38 | 1998-07-01 | 9 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1998-08-03 | 7.688 | 3.9万 | 4.02万 | 0.12万 |
| 40 | 1998-09-01 | 5.125 | 4.0万 | 2.78万 | -1.22万 |
| 41 | 1998-10-01 | 6.375 | 4.1万 | 3.56万 | -0.54万 |
| 42 | 1998-11-02 | 5.75 | 4.2万 | 3.31万 | -0.89万 |
| 43 | 1998-12-01 | 5.063 | 4.3万 | 3.01万 | -1.29万 |
| 44 | 1999-01-04 | 5 | 4.4万 | 3.07万 | -1.33万 |
| 45 | 1999-02-01 | 5.281 | 4.5万 | 3.35万 | -1.15万 |
| 46 | 1999-03-01 | 5.563 | 4.6万 | 3.63万 | -0.97万 |
| 47 | 1999-04-01 | 5 | 4.7万 | 3.36万 | -1.34万 |
| 48 | 1999-05-03 | 5.938 | 4.8万 | 4.09万 | -0.71万 |
| 49 | 1999-06-01 | 5.625 | 4.9万 | 3.97万 | -0.93万 |
| 50 | 1999-07-01 | 6.063 | 5.0万 | 4.38万 | -0.62万 |
| 51 | 1999-08-02 | 5.625 | 5.1万 | 4.17万 | -0.93万 |
| 52 | 1999-09-01 | 5.188 | 5.2万 | 3.94万 | -1.26万 |
| 53 | 1999-10-01 | 7.453 | 5.3万 | 5.76万 | 0.46万 |
| 54 | 1999-11-01 | 6.563 | 5.4万 | 5.18万 | -0.22万 |
| 55 | 1999-12-01 | 6.063 | 5.5万 | 4.88万 | -0.62万 |
| 56 | 2000-01-03 | 5.25 | 5.6万 | 4.33万 | -1.27万 |
| 57 | 2000-02-01 | 4.688 | 5.7万 | 3.96万 | -1.74万 |
| 58 | 2000-03-01 | 3.938 | 5.8万 | 3.43万 | -2.37万 |
| 59 | 2000-04-03 | 3.875 | 5.9万 | 3.47万 | -2.43万 |
| 60 | 2000-05-01 | 3.813 | 6.0万 | 3.52万 | -2.48万 |
| 61 | 2000-06-01 | 3.688 | 6.1万 | 3.50万 | -2.60万 |
| 62 | 2000-07-03 | 3.625 | 6.2万 | 3.54万 | -2.66万 |
| 63 | 2000-08-01 | 3.125 | 6.3万 | 3.16万 | -3.14万 |
| 64 | 2000-09-01 | 3.813 | 6.4万 | 3.95万 | -2.45万 |
| 65 | 2000-10-02 | 3.469 | 6.5万 | 3.69万 | -2.81万 |
| 66 | 2000-11-01 | 2.938 | 6.6万 | 3.23万 | -3.37万 |
| 67 | 2000-12-01 | 2.719 | 6.7万 | 3.09万 | -3.61万 |
| 68 | 2001-01-02 | 2.625 | 6.8万 | 3.08万 | -3.72万 |
| 69 | 2001-02-01 | 3 | 6.9万 | 3.62万 | -3.28万 |
| 70 | 2001-03-01 | 3.125 | 7.0万 | 3.87万 | -3.13万 |
| 71 | 2001-04-02 | 2.438 | 7.1万 | 3.12万 | -3.98万 |
| 72 | 2001-05-01 | 2.74 | 7.2万 | 3.61万 | -3.59万 |
| 73 | 2001-06-01 | 3.2 | 7.3万 | 4.31万 | -2.99万 |
| 74 | 2001-07-02 | 3.51 | 7.4万 | 4.83万 | -2.57万 |
| 75 | 2001-08-01 | 3.31 | 7.5万 | 4.66万 | -2.84万 |
| 76 | 2001-09-04 | 3.39 | 7.6万 | 4.87万 | -2.73万 |
| 77 | 2001-10-01 | 4.2 | 7.7万 | 6.13万 | -1.57万 |
| 78 | 2001-11-01 | 3.42 | 7.8万 | 5.09万 | -2.71万 |
| 79 | 2001-12-03 | 3.6 | 7.9万 | 5.46万 | -2.44万 |
| 80 | 2002-01-02 | 4.05 | 8.0万 | 6.24万 | -1.76万 |
| 81 | 2002-02-01 | 4.67 | 8.1万 | 7.30万 | -0.80万 |
| 82 | 2002-03-01 | 4.95 | 8.2万 | 7.84万 | -0.36万 |
| 83 | 2002-04-01 | 5.52 | 8.3万 | 8.84万 | 0.54万 |
| 84 | 2002-05-01 | 5.56 | 8.4万 | 9.00万 | 0.60万 |
| 85 | 2002-06-03 | 9.23 | 8.5万 | 15.05万 | 6.55万 |
| 86 | 2002-07-01 | 8.07 | 8.6万 | 13.25万 | 4.65万 |
| 87 | 2002-08-01 | 6 | 8.7万 | 9.95万 | 1.25万 |
| 88 | 2002-09-03 | 6.96 | 8.8万 | 11.65万 | 2.85万 |
| 89 | 2002-10-01 | 6.03 | 8.9万 | 10.19万 | 1.29万 |
| 90 | 2002-11-01 | 5.7 | 9.0万 | 9.73万 | 0.73万 |
| 91 | 2002-12-02 | 5.34 | 9.1万 | 9.22万 | 0.12万 |
| 92 | 2003-01-02 | 7.89 | 9.2万 | 13.72万 | 4.52万 |
| 93 | 2003-02-03 | 7.5 | 9.3万 | 13.14万 | 3.84万 |
| 94 | 2003-03-03 | 6.33 | 9.4万 | 11.19万 | 1.79万 |
| 95 | 2003-04-01 | 6.1 | 9.5万 | 10.89万 | 1.39万 |
| 96 | 2003-05-01 | 6.61 | 9.6万 | 11.90万 | 2.30万 |
| 97 | 2003-06-02 | 6.51 | 9.7万 | 11.82万 | 2.12万 |
| 98 | 2003-07-01 | 7.35 | 9.8万 | 13.44万 | 3.64万 |
| 99 | 2003-08-01 | 8.55 | 9.9万 | 15.73万 | 5.83万 |
| 100 | 2003-09-02 | 10.24 | 10.0万 | 18.94万 | 8.94万 |
| 101 | 2003-10-01 | 9.77 | 10.1万 | 18.17万 | 8.07万 |
| 102 | 2003-11-03 | 10.3 | 10.2万 | 19.26万 | 9.06万 |
| 103 | 2003-12-01 | 13.69 | 10.3万 | 25.70万 | 15.40万 |
| 104 | 2004-01-02 | 14.46 | 10.4万 | 27.25万 | 16.85万 |
| 105 | 2004-02-02 | 14.23 | 10.5万 | 26.91万 | 16.41万 |
| 106 | 2004-03-01 | 17.68 | 10.6万 | 33.54万 | 22.94万 |
| 107 | 2004-04-01 | 18.76 | 10.7万 | 35.69万 | 24.99万 |
| 108 | 2004-05-03 | 12.74 | 10.8万 | 24.33万 | 13.53万 |
| 109 | 2004-06-01 | 13.43 | 10.9万 | 25.75万 | 14.85万 |
| 110 | 2004-07-01 | 13.09 | 11.0万 | 25.20万 | 14.20万 |
| 111 | 2004-08-02 | 13.78 | 11.1万 | 26.63万 | 15.53万 |
| 112 | 2004-09-01 | 14.94 | 11.2万 | 28.97万 | 17.77万 |
| 113 | 2004-10-01 | 16.88 | 11.3万 | 32.83万 | 21.53万 |
| 114 | 2004-11-01 | 16.67 | 11.4万 | 32.52万 | 21.12万 |
| 115 | 2004-12-01 | 17.97 | 11.5万 | 35.16万 | 23.66万 |
| 116 | 2005-01-03 | 15.21 | 11.6万 | 29.86万 | 18.26万 |
| 117 | 2005-02-01 | 15.02 | 11.7万 | 29.59万 | 17.89万 |
| 118 | 2005-03-01 | 16.34 | 11.8万 | 32.29万 | 20.49万 |
| 119 | 2005-04-01 | 15.58 | 11.9万 | 30.89万 | 18.99万 |
| 120 | 2005-05-02 | 13.64 | 12.0万 | 27.14万 | 15.14万 |
| 121 | 2005-06-01 | 15.2 | 12.1万 | 30.34万 | 18.24万 |
| 122 | 2005-07-01 | 14.78 | 12.2万 | 29.61万 | 17.41万 |
| 123 | 2005-08-01 | 15.99 | 12.3万 | 32.13万 | 19.83万 |
| 124 | 2005-09-01 | 16.37 | 12.4万 | 32.99万 | 20.59万 |
| 125 | 2005-10-03 | 17.77 | 12.5万 | 35.91万 | 23.41万 |
| 126 | 2005-11-01 | 15.94 | 12.6万 | 32.32万 | 19.72万 |
| 127 | 2005-12-01 | 19.86 | 12.7万 | 40.36万 | 27.66万 |
| 128 | 2006-01-03 | 19.95 | 12.8万 | 40.65万 | 27.85万 |
| 129 | 2006-02-01 | 24 | 12.9万 | 49.00万 | 36.10万 |
| 130 | 2006-03-01 | 22.45 | 13.0万 | 45.93万 | 32.93万 |
| 131 | 2006-04-03 | 25 | 13.1万 | 51.25万 | 38.15万 |
| 132 | 2006-05-01 | 24.32 | 13.2万 | 49.96万 | 36.76万 |
| 133 | 2006-06-01 | 19 | 13.3万 | 39.13万 | 25.83万 |
| 134 | 2006-07-03 | 18.49 | 13.4万 | 38.18万 | 24.78万 |
| 135 | 2006-08-01 | 19.35 | 13.5万 | 40.05万 | 26.55万 |
| 136 | 2006-09-01 | 23.03 | 13.6万 | 47.77万 | 34.17万 |
| 137 | 2006-10-02 | 19.33 | 13.7万 | 40.20万 | 26.50万 |
| 138 | 2006-11-01 | 22.3 | 13.8万 | 46.47万 | 32.67万 |
| 139 | 2006-12-01 | 25.45 | 13.9万 | 53.14万 | 39.24万 |
| 140 | 2007-01-03 | 24.57 | 14.0万 | 51.40万 | 37.40万 |
| 141 | 2007-02-01 | 28.64 | 14.1万 | 60.01万 | 45.91万 |
| 142 | 2007-03-01 | 28.47 | 14.2万 | 59.76万 | 45.56万 |
| 143 | 2007-04-02 | 29.81 | 14.3万 | 62.67万 | 48.37万 |
| 144 | 2007-05-01 | 27.58 | 14.4万 | 58.08万 | 43.68万 |
| 145 | 2007-06-01 | 28.85 | 14.5万 | 60.86万 | 46.36万 |
| 146 | 2007-07-02 | 26.75 | 14.6万 | 56.53万 | 41.93万 |
| 147 | 2007-08-01 | 27.39 | 14.7万 | 57.98万 | 43.28万 |
| 148 | 2007-09-04 | 25.52 | 14.8万 | 54.12万 | 39.32万 |
| 149 | 2007-10-01 | 29.01 | 14.9万 | 61.62万 | 46.72万 |
| 150 | 2007-11-01 | 32.3 | 15.0万 | 68.71万 | 53.71万 |
| 151 | 2007-12-03 | 32.76 | 15.1万 | 69.79万 | 54.69万 |
| 152 | 2008-01-02 | 37.2 | 15.2万 | 79.35万 | 64.15万 |
| 153 | 2008-02-01 | 35.95 | 15.3万 | 76.78万 | 61.48万 |
| 154 | 2008-03-03 | 41.54 | 15.4万 | 88.82万 | 73.42万 |
| 155 | 2008-04-01 | 36.53 | 15.5万 | 78.21万 | 62.71万 |
| 156 | 2008-05-01 | 32.76 | 15.6万 | 70.24万 | 54.64万 |
| 157 | 2008-06-02 | 32.9 | 15.7万 | 70.64万 | 54.94万 |
| 158 | 2008-07-01 | 36.13 | 15.8万 | 77.67万 | 61.87万 |
| 159 | 2008-08-01 | 29.83 | 15.9万 | 64.23万 | 48.33万 |
| 160 | 2008-09-02 | 24.93 | 16.0万 | 53.78万 | 37.78万 |
| 161 | 2008-10-01 | 21.98 | 16.1万 | 47.51万 | 31.41万 |
| 162 | 2008-11-03 | 11.47 | 16.2万 | 24.89万 | 8.69万 |
| 163 | 2008-12-01 | 12 | 16.3万 | 26.14万 | 9.84万 |
| 164 | 2009-01-02 | 16.99 | 16.4万 | 37.12万 | 20.72万 |
| 165 | 2009-02-02 | 17.32 | 16.5万 | 37.94万 | 21.44万 |
| 166 | 2009-03-02 | 13.04 | 16.6万 | 28.66万 | 12.06万 |
| 167 | 2009-04-01 | 18.09 | 16.7万 | 39.86万 | 23.16万 |
| 168 | 2009-05-01 | 16.65 | 16.8万 | 36.79万 | 19.99万 |
| 169 | 2009-06-01 | 23.39 | 16.9万 | 51.78万 | 34.88万 |
| 170 | 2009-07-01 | 18.86 | 17.0万 | 41.85万 | 24.85万 |
| 171 | 2009-08-03 | 20.73 | 17.1万 | 46.10万 | 29.00万 |
| 172 | 2009-09-01 | 18.63 | 17.2万 | 41.53万 | 24.33万 |
| 173 | 2009-10-01 | 21.66 | 17.3万 | 48.39万 | 31.09万 |
| 174 | 2009-11-02 | 21.25 | 17.4万 | 47.57万 | 30.17万 |
| 175 | 2009-12-01 | 26.27 | 17.5万 | 58.91万 | 41.41万 |
| 176 | 2010-01-04 | 24.72 | 17.6万 | 55.53万 | 37.93万 |
| 177 | 2010-02-01 | 22.54 | 17.7万 | 50.74万 | 33.04万 |
| 178 | 2010-03-01 | 21.815 | 17.8万 | 49.20万 | 31.40万 |
| 179 | 2010-04-01 | 24.145 | 17.9万 | 54.56万 | 36.66万 |
| 180 | 2010-05-03 | 26.325 | 18.0万 | 59.59万 | 41.59万 |
| 181 | 2010-06-01 | 25.085 | 18.1万 | 56.88万 | 38.78万 |
| 182 | 2010-07-01 | 24.585 | 18.2万 | 55.85万 | 37.65万 |
| 183 | 2010-08-02 | 23.065 | 18.3万 | 52.49万 | 34.19万 |
| 184 | 2010-09-01 | 24.54 | 18.4万 | 55.95万 | 37.55万 |
| 185 | 2010-10-01 | 30.05 | 18.5万 | 68.61万 | 50.11万 |
| 186 | 2010-11-01 | 31.97 | 18.6万 | 73.10万 | 54.50万 |
| 187 | 2010-12-01 | 38.625 | 18.7万 | 88.41万 | 69.71万 |
| 188 | 2011-01-03 | 40.825 | 18.8万 | 93.55万 | 74.75万 |
| 189 | 2011-02-01 | 34.655 | 18.9万 | 79.51万 | 60.61万 |
| 190 | 2011-03-01 | 40 | 19.0万 | 91.87万 | 72.87万 |
| 191 | 2011-04-01 | 37.03 | 19.1万 | 85.15万 | 66.05万 |
| 192 | 2011-05-02 | 34.6 | 19.2万 | 79.66万 | 60.46万 |
| 193 | 2011-06-01 | 33.285 | 19.3万 | 76.74万 | 57.44万 |
| 194 | 2011-07-01 | 30.425 | 19.4万 | 70.24万 | 50.84万 |
| 195 | 2011-08-01 | 30.525 | 19.5万 | 70.57万 | 51.07万 |
| 196 | 2011-09-01 | 32.7 | 19.6万 | 75.70万 | 56.10万 |
| 197 | 2011-10-03 | 25.95 | 19.7万 | 60.18万 | 40.48万 |
| 198 | 2011-11-01 | 27.86 | 19.8万 | 64.70万 | 44.90万 |
| 199 | 2011-12-01 | 25.655 | 19.9万 | 59.68万 | 39.78万 |
| 200 | 2012-01-03 | 22.885 | 20.0万 | 53.34万 | 33.34万 |
| 201 | 2012-02-01 | 23.895 | 20.1万 | 55.79万 | 35.69万 |
| 202 | 2012-03-01 | 25.463 | 20.2万 | 59.55万 | 39.35万 |
| 203 | 2012-04-02 | 22.533 | 20.3万 | 52.80万 | 32.50万 |
| 204 | 2012-05-01 | 19.423 | 20.4万 | 45.61万 | 25.21万 |
| 205 | 2012-06-01 | 17.431 | 20.5万 | 41.04万 | 20.54万 |
| 206 | 2012-07-02 | 16.481 | 20.6万 | 38.90万 | 18.30万 |
| 207 | 2012-08-01 | 15.011 | 20.7万 | 35.53万 | 14.83万 |
| 208 | 2012-09-04 | 18.571 | 20.8万 | 44.06万 | 23.26万 |
| 209 | 2012-10-01 | 21.971 | 20.9万 | 52.22万 | 31.32万 |
| 210 | 2012-11-01 | 22.921 | 21.0万 | 54.58万 | 33.58万 |
| 211 | 2012-12-03 | 18.981 | 21.1万 | 45.30万 | 24.20万 |
| 212 | 2013-01-02 | 19.561 | 21.2万 | 46.78万 | 25.58万 |
| 213 | 2013-02-01 | 17.991 | 21.3万 | 43.13万 | 21.83万 |
| 214 | 2013-03-01 | 16.716 | 21.4万 | 40.17万 | 18.77万 |
| 215 | 2013-04-01 | 16.416 | 21.5万 | 39.55万 | 18.05万 |
| 216 | 2013-05-01 | 13.486 | 21.6万 | 32.59万 | 10.99万 |
| 217 | 2013-06-03 | 13.351 | 21.7万 | 32.36万 | 10.66万 |
| 218 | 2013-07-01 | 12.391 | 21.8万 | 30.14万 | 8.34万 |
| 219 | 2013-08-01 | 13.001 | 21.9万 | 31.72万 | 9.82万 |
| 220 | 2013-09-03 | 13.176 | 22.0万 | 32.25万 | 10.25万 |
| 221 | 2013-10-01 | 11.016 | 22.1万 | 27.06万 | 4.96万 |
| 222 | 2013-11-01 | 10.996 | 22.2万 | 27.11万 | 4.91万 |
| 223 | 2013-12-02 | 11.011 | 22.3万 | 27.25万 | 4.95万 |
| 224 | 2014-01-02 | 12.811 | 22.4万 | 31.80万 | 9.40万 |
| 225 | 2014-02-03 | 13.251 | 22.5万 | 33.00万 | 10.50万 |
| 226 | 2014-03-03 | 15.066 | 22.6万 | 37.62万 | 15.02万 |
| 227 | 2014-04-01 | 14.016 | 22.7万 | 35.09万 | 12.39万 |
| 228 | 2014-05-01 | 13.696 | 22.8万 | 34.39万 | 11.59万 |
| 229 | 2014-06-02 | 13.361 | 22.9万 | 33.65万 | 10.75万 |
| 230 | 2014-07-01 | 16.351 | 23.0万 | 41.28万 | 18.28万 |
| 231 | 2014-08-01 | 15.731 | 23.1万 | 39.82万 | 16.72万 |
| 232 | 2014-09-02 | 15.316 | 23.2万 | 38.87万 | 15.67万 |
| 233 | 2014-10-01 | 12.246 | 23.3万 | 31.18万 | 7.88万 |
| 234 | 2014-11-03 | 10.716 | 23.4万 | 27.38万 | 3.98万 |
| 235 | 2014-12-01 | 11.511 | 23.5万 | 29.51万 | 6.01万 |
| 236 | 2015-01-02 | 10.921 | 23.6万 | 28.10万 | 4.50万 |
| 237 | 2015-02-02 | 13.171 | 23.7万 | 33.99万 | 10.29万 |
| 238 | 2015-03-02 | 11.156 | 23.8万 | 28.89万 | 5.09万 |
| 239 | 2015-04-01 | 10.656 | 23.9万 | 27.69万 | 3.79万 |
| 240 | 2015-05-01 | 10.976 | 24.0万 | 28.63万 | 4.63万 |
| 241 | 2015-06-01 | 10.906 | 24.1万 | 28.54万 | 4.44万 |
| 242 | 2015-07-01 | 9.836 | 24.2万 | 25.84万 | 1.64万 |
| 243 | 2015-08-03 | 7.626 | 24.3万 | 20.14万 | -4.16万 |
| 244 | 2015-09-01 | 8.326 | 24.4万 | 22.08万 | -2.32万 |
| 245 | 2015-10-01 | 7.736 | 24.5万 | 20.62万 | -3.88万 |
| 246 | 2015-11-02 | 9.206 | 24.6万 | 24.64万 | 0.04万 |
| 247 | 2015-12-01 | 8.906 | 24.7万 | 23.94万 | -0.76万 |
| 248 | 2016-01-04 | 8.386 | 24.8万 | 22.64万 | -2.16万 |
| 249 | 2016-02-01 | 8.676 | 24.9万 | 23.52万 | -1.38万 |
| 250 | 2016-03-01 | 10.839 | 25.0万 | 29.48万 | 4.48万 |
| 251 | 2016-04-01 | 12.589 | 25.1万 | 34.34万 | 9.24万 |
| 252 | 2016-05-02 | 16.829 | 25.2万 | 46.01万 | 20.81万 |
| 253 | 2016-06-01 | 15.792 | 25.3万 | 43.28万 | 17.98万 |
| 254 | 2016-07-01 | 19.052 | 25.4万 | 52.31万 | 26.91万 |
| 255 | 2016-08-01 | 21.602 | 25.5万 | 59.41万 | 33.91万 |
| 256 | 2016-09-01 | 19.715 | 25.6万 | 54.32万 | 28.72万 |
| 257 | 2016-10-03 | 19.385 | 25.7万 | 53.51万 | 27.81万 |
| 258 | 2016-11-01 | 18.205 | 25.8万 | 50.36万 | 24.56万 |
| 259 | 2016-12-01 | 18.258 | 25.9万 | 50.60万 | 24.70万 |
| 260 | 2017-01-03 | 17.408 | 26.0万 | 48.35万 | 22.35万 |
| 261 | 2017-02-01 | 21.598 | 26.1万 | 60.08万 | 33.98万 |
| 262 | 2017-03-01 | 19.693 | 26.2万 | 54.88万 | 28.68万 |
| 263 | 2017-04-03 | 19.463 | 26.3万 | 54.34万 | 28.04万 |
| 264 | 2017-05-01 | 18.063 | 26.4万 | 50.53万 | 24.13万 |
| 265 | 2017-06-01 | 19.278 | 26.5万 | 54.03万 | 27.53万 |
| 266 | 2017-07-03 | 17.828 | 26.6万 | 50.07万 | 23.47万 |
| 267 | 2017-08-01 | 18.568 | 26.7万 | 52.25万 | 25.55万 |
| 268 | 2017-09-01 | 20.433 | 26.8万 | 57.59万 | 30.79万 |
| 269 | 2017-10-02 | 18.873 | 26.9万 | 53.30万 | 26.40万 |
| 270 | 2017-11-01 | 18.073 | 27.0万 | 51.14万 | 24.14万 |
| 271 | 2017-12-01 | 16.648 | 27.1万 | 47.21万 | 20.11万 |
| 272 | 2018-01-02 | 17.578 | 27.2万 | 49.94万 | 22.74万 |
| 273 | 2018-02-01 | 18.138 | 27.3万 | 51.63万 | 24.33万 |
| 274 | 2018-03-01 | 17.128 | 27.4万 | 48.86万 | 21.46万 |
| 275 | 2018-04-02 | 18.033 | 27.5万 | 51.54万 | 24.04万 |
| 276 | 2018-05-01 | 17.983 | 27.6万 | 51.50万 | 23.90万 |
| 277 | 2018-06-01 | 19.548 | 27.7万 | 56.08万 | 28.38万 |
| 278 | 2018-07-02 | 19.598 | 27.8万 | 56.32万 | 28.52万 |
| 279 | 2018-08-01 | 18.148 | 27.9万 | 52.26万 | 24.36万 |
| 280 | 2018-09-04 | 16.683 | 28.0万 | 48.14万 | 20.14万 |
| 281 | 2018-10-01 | 16.613 | 28.1万 | 48.04万 | 19.94万 |
| 282 | 2018-11-01 | 17.233 | 28.2万 | 49.93万 | 21.73万 |
| 283 | 2018-12-03 | 15.178 | 28.3万 | 44.07万 | 15.77万 |
| 284 | 2019-01-02 | 16.558 | 28.4万 | 48.18万 | 19.78万 |
| 285 | 2019-02-01 | 16.678 | 28.5万 | 48.63万 | 20.13万 |
| 286 | 2019-03-01 | 14.643 | 28.6万 | 42.80万 | 14.20万 |
| 287 | 2019-04-01 | 14.883 | 28.7万 | 43.60万 | 14.90万 |
| 288 | 2019-05-01 | 14.383 | 28.8万 | 42.23万 | 13.43万 |
| 289 | 2019-06-03 | 13.448 | 28.9万 | 39.59万 | 10.69万 |
| 290 | 2019-07-01 | 14.518 | 29.0万 | 42.84万 | 13.84万 |
| 291 | 2019-08-01 | 18.628 | 29.1万 | 55.07万 | 25.97万 |
| 292 | 2019-09-03 | 20.843 | 29.2万 | 61.71万 | 32.51万 |
| 293 | 2019-10-01 | 17.693 | 29.3万 | 52.49万 | 23.19万 |
| 294 | 2019-11-01 | 19.083 | 29.4万 | 56.71万 | 27.31万 |
| 295 | 2019-12-02 | 21.928 | 29.5万 | 65.26万 | 35.76万 |
| 296 | 2020-01-02 | 25.538 | 29.6万 | 76.11万 | 46.51万 |
| 297 | 2020-02-03 | 24.408 | 29.7万 | 72.84万 | 43.14万 |
| 298 | 2020-03-02 | 23.153 | 29.8万 | 69.20万 | 39.40万 |
| 299 | 2020-04-01 | 16.688 | 29.9万 | 49.97万 | 20.07万 |
| 300 | 2020-05-01 | 23.898 | 30.0万 | 71.67万 | 41.67万 |
| 301 | 2020-06-01 | 32.598 | 30.1万 | 97.86万 | 67.76万 |
| 302 | 2020-07-01 | 32.028 | 30.2万 | 96.24万 | 66.04万 |
| 303 | 2020-08-03 | 39.098 | 30.3万 | 117.59万 | 87.29万 |
| 304 | 2020-09-01 | 37.778 | 30.4万 | 113.72万 | 83.32万 |
| 305 | 2020-10-01 | 36.018 | 30.5万 | 108.52万 | 78.02万 |
| 306 | 2020-11-02 | 35.008 | 30.6万 | 105.58万 | 74.98万 |
| 307 | 2020-12-01 | 33.188 | 30.7万 | 100.19万 | 69.49万 |
| 308 | 2021-01-04 | 39.608 | 30.8万 | 119.67万 | 88.87万 |
| 309 | 2021-02-01 | 38.658 | 30.9万 | 116.90万 | 86.00万 |
| 310 | 2021-03-01 | 34.368 | 31.0万 | 104.03万 | 73.03万 |
| 311 | 2021-04-01 | 33.708 | 31.1万 | 102.13万 | 71.03万 |
| 312 | 2021-05-03 | 35.948 | 31.2万 | 109.02万 | 77.82万 |
| 313 | 2021-06-01 | 36.148 | 31.3万 | 109.72万 | 78.42万 |
| 314 | 2021-07-01 | 30.828 | 31.4万 | 93.67万 | 62.27万 |
| 315 | 2021-08-02 | 30.138 | 31.5万 | 91.68万 | 60.18万 |
| 316 | 2021-09-01 | 28.318 | 31.6万 | 86.24万 | 54.64万 |
| 317 | 2021-10-01 | 25.698 | 31.7万 | 78.36万 | 46.66万 |
| 318 | 2021-11-01 | 28.368 | 31.8万 | 86.60万 | 54.80万 |
| 319 | 2021-12-01 | 26.678 | 31.9万 | 81.55万 | 49.65万 |
| 320 | 2022-01-03 | 26.938 | 32.0万 | 82.44万 | 50.44万 |
| 321 | 2022-02-01 | 24.898 | 32.1万 | 76.30万 | 44.20万 |
| 322 | 2022-03-01 | 28.358 | 32.2万 | 87.00万 | 54.80万 |
| 323 | 2022-04-01 | 30.848 | 32.3万 | 94.74万 | 62.44万 |
| 324 | 2022-05-02 | 27.198 | 32.4万 | 83.63万 | 51.23万 |
| 325 | 2022-06-01 | 24.948 | 32.5万 | 76.81万 | 44.31万 |
| 326 | 2022-07-01 | 22.878 | 32.6万 | 70.54万 | 37.94万 |
| 327 | 2022-08-01 | 23.128 | 32.7万 | 71.41万 | 38.71万 |
| 328 | 2022-09-01 | 17.468 | 32.8万 | 54.03万 | 21.23万 |
| 329 | 2022-10-03 | 19.858 | 32.9万 | 61.53万 | 28.63万 |
| 330 | 2022-11-01 | 19.298 | 33.0万 | 59.89万 | 26.89万 |
| 331 | 2022-12-01 | 20.568 | 33.1万 | 63.93万 | 30.83万 |
| 332 | 2023-01-03 | 20.238 | 33.2万 | 63.01万 | 29.81万 |
| 333 | 2023-02-01 | 21.818 | 33.3万 | 68.03万 | 34.73万 |
| 334 | 2023-03-01 | 18.388 | 33.4万 | 57.43万 | 24.03万 |
| 335 | 2023-04-03 | 21.628 | 33.5万 | 67.65万 | 34.15万 |
| 336 | 2023-05-01 | 20.798 | 33.6万 | 65.15万 | 31.55万 |
| 337 | 2023-06-01 | 18.998 | 33.7万 | 59.62万 | 25.92万 |
| 338 | 2023-07-03 | 18.088 | 33.8万 | 56.86万 | 23.06万 |
| 339 | 2023-08-01 | 19.568 | 33.9万 | 61.61万 | 27.71万 |
| 340 | 2023-09-01 | 19.648 | 34.0万 | 61.96万 | 27.96万 |
| 341 | 2023-10-02 | 17.068 | 34.1万 | 53.93万 | 19.83万 |
| 342 | 2023-11-01 | 18.018 | 34.2万 | 57.03万 | 22.83万 |
| 343 | 2023-12-01 | 19.648 | 34.3万 | 62.29万 | 27.99万 |
| 344 | 2024-01-02 | 19.388 | 34.4万 | 61.56万 | 27.16万 |
| 345 | 2024-02-01 | 17.538 | 34.5万 | 55.79万 | 21.29万 |
| 346 | 2024-03-01 | 16.458 | 34.6万 | 52.45万 | 17.85万 |
| 347 | 2024-04-01 | 18.818 | 34.7万 | 60.08万 | 25.38万 |
| 348 | 2024-05-01 | 22.138 | 34.8万 | 70.77万 | 35.97万 |
| 349 | 2024-06-03 | 25.378 | 34.9万 | 81.23万 | 46.33万 |
| 350 | 2024-07-01 | 23.278 | 35.0万 | 74.61万 | 39.61万 |
| 351 | 2024-08-01 | 25.778 | 35.1万 | 82.72万 | 47.62万 |
| 352 | 2024-09-03 | 22.918 | 35.2万 | 73.65万 | 38.45万 |
| 353 | 2024-10-01 | 25.318 | 35.3万 | 81.46万 | 46.16万 |
| 354 | 2024-11-01 | 26.758 | 35.4万 | 86.19万 | 50.79万 |
| 355 | 2024-12-02 | 25.208 | 35.5万 | 81.30万 | 45.80万 |
| 356 | 2025-01-02 | 25.238 | 35.6万 | 81.50万 | 45.90万 |
| 357 | 2025-02-03 | 27.728 | 35.7万 | 89.64万 | 53.94万 |
| 358 | 2025-03-03 | 27.488 | 35.8万 | 88.96万 | 53.16万 |
| 359 | 2025-04-01 | 29.568 | 35.9万 | 95.79万 | 59.89万 |
| 360 | 2025-05-01 | 27.998 | 36.0万 | 90.81万 | 54.81万 |
| 361 | 2025-06-02 | 30.228 | 36.1万 | 98.14万 | 62.04万 |
| 362 | 2025-07-01 | 32.468 | 36.2万 | 105.51万 | 69.31万 |
| 363 | 2025-08-01 | 31.088 | 36.3万 | 101.13万 | 64.83万 |
| 364 | 2025-09-02 | 38.488 | 36.4万 | 125.30万 | 88.90万 |
| 365 | 2025-10-01 | 43.468 | 36.5万 | 141.61万 | 105.11万 |
| 366 | 2025-11-03 | 38.868 | 36.6万 | 126.72万 | 90.12万 |
| 367 | 2025-12-01 | 50.268 | 36.7万 | 163.99万 | 127.29万 |
| 368 | 2026-01-02 | 55.228 | 36.8万 | 180.27万 | 143.47万 |