总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9.375 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 9.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 9.625 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 10.75 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 9.375 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 8.25 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 7.875 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1990-12-03 | 7.875 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1991-01-02 | 7.875 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1991-02-01 | 10 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1991-03-01 | 10.625 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1991-04-01 | 10.75 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1991-05-01 | 9.875 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1991-06-03 | 10.625 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1991-07-01 | 11 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1991-08-01 | 11.75 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1991-09-03 | 16.375 | 1.9万 | 3.17万 | 1.27万 |
| 20 | 1991-10-01 | 14.5 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 1991-11-01 | 14.125 | 2.1万 | 2.93万 | 0.83万 |
| 22 | 1991-12-02 | 14.625 | 2.2万 | 3.14万 | 0.94万 |
| 23 | 1992-01-02 | 15.375 | 2.3万 | 3.40万 | 1.10万 |
| 24 | 1992-02-03 | 17.75 | 2.4万 | 4.02万 | 1.62万 |
| 25 | 1992-03-02 | 18.25 | 2.5万 | 4.24万 | 1.74万 |
| 26 | 1992-04-01 | 15.25 | 2.6万 | 3.64万 | 1.04万 |
| 27 | 1992-05-01 | 15.125 | 2.7万 | 3.71万 | 1.01万 |
| 28 | 1992-06-01 | 13.875 | 2.8万 | 3.50万 | 0.70万 |
| 29 | 1992-07-01 | 10.375 | 2.9万 | 2.72万 | -0.18万 |
| 30 | 1992-08-03 | 10.75 | 3.0万 | 2.92万 | -0.08万 |
| 31 | 1992-09-01 | 11 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1992-10-01 | 10.75 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1992-11-02 | 10.375 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 1992-12-01 | 11.125 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1993-01-04 | 11.625 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 1993-02-01 | 11.25 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 1993-03-01 | 11 | 3.7万 | 3.69万 | -0.01万 |
| 38 | 1993-04-01 | 10.25 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1993-05-03 | 10.125 | 3.9万 | 3.59万 | -0.31万 |
| 40 | 1993-06-01 | 10.375 | 4.0万 | 3.78万 | -0.22万 |
| 41 | 1993-07-01 | 10.375 | 4.1万 | 3.88万 | -0.22万 |
| 42 | 1993-08-02 | 10.75 | 4.2万 | 4.12万 | -0.08万 |
| 43 | 1993-09-01 | 10.75 | 4.3万 | 4.22万 | -0.08万 |
| 44 | 1993-10-01 | 10.625 | 4.4万 | 4.27万 | -0.13万 |
| 45 | 1993-11-01 | 11.375 | 4.5万 | 4.67万 | 0.17万 |
| 46 | 1993-12-01 | 10.875 | 4.6万 | 4.57万 | -0.03万 |
| 47 | 1994-01-03 | 10.75 | 4.7万 | 4.61万 | -0.09万 |
| 48 | 1994-02-01 | 13.5 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 1994-03-01 | 12.875 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 1994-04-04 | 11.125 | 5.0万 | 5.04万 | 0.04万 |
| 51 | 1994-05-02 | 12.875 | 5.1万 | 5.94万 | 0.84万 |
| 52 | 1994-06-01 | 13 | 5.2万 | 6.10万 | 0.90万 |
| 53 | 1994-07-01 | 12.5 | 5.3万 | 5.96万 | 0.66万 |
| 54 | 1994-08-01 | 13.25 | 5.4万 | 6.42万 | 1.02万 |
| 55 | 1994-09-01 | 13.375 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 1994-10-03 | 13.5 | 5.6万 | 6.74万 | 1.14万 |
| 57 | 1994-11-01 | 13.75 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 1994-12-01 | 13.25 | 5.8万 | 6.81万 | 1.01万 |
| 59 | 1995-01-03 | 13.25 | 5.9万 | 6.91万 | 1.01万 |
| 60 | 1995-02-01 | 14.062 | 6.0万 | 7.44万 | 1.44万 |
| 61 | 1995-03-01 | 15.875 | 6.1万 | 8.49万 | 2.39万 |
| 62 | 1995-04-03 | 15.375 | 6.2万 | 8.33万 | 2.13万 |
| 63 | 1995-05-01 | 14.875 | 6.3万 | 8.16万 | 1.86万 |
| 64 | 1995-06-01 | 15.125 | 6.4万 | 8.39万 | 1.99万 |
| 65 | 1995-07-03 | 15.25 | 6.5万 | 8.56万 | 2.06万 |
| 66 | 1995-08-01 | 15.375 | 6.6万 | 8.73万 | 2.13万 |
| 67 | 1995-09-01 | 16.625 | 6.7万 | 9.54万 | 2.84万 |
| 68 | 1995-10-02 | 18.125 | 6.8万 | 10.50万 | 3.70万 |
| 69 | 1995-11-01 | 17.125 | 6.9万 | 10.02万 | 3.12万 |
| 70 | 1995-12-01 | 17.75 | 7.0万 | 10.49万 | 3.49万 |
| 71 | 1996-01-02 | 18.25 | 7.1万 | 10.89万 | 3.79万 |
| 72 | 1996-02-01 | 18.125 | 7.2万 | 10.91万 | 3.71万 |
| 73 | 1996-03-01 | 18.37 | 7.3万 | 11.16万 | 3.86万 |
| 74 | 1996-04-01 | 18.401 | 7.4万 | 11.28万 | 3.88万 |
| 75 | 1996-05-01 | 18.245 | 7.5万 | 11.28万 | 3.78万 |
| 76 | 1996-06-03 | 17.995 | 7.6万 | 11.23万 | 3.63万 |
| 77 | 1996-07-01 | 17.495 | 7.7万 | 11.02万 | 3.32万 |
| 78 | 1996-08-01 | 17.12 | 7.8万 | 10.88万 | 3.08万 |
| 79 | 1996-09-03 | 15.87 | 7.9万 | 10.19万 | 2.29万 |
| 80 | 1996-10-01 | 15.12 | 8.0万 | 9.80万 | 1.80万 |
| 81 | 1996-11-01 | 15.495 | 8.1万 | 10.15万 | 2.05万 |
| 82 | 1996-12-02 | 15.245 | 8.2万 | 10.08万 | 1.88万 |
| 83 | 1997-01-02 | 14.12 | 8.3万 | 9.44万 | 1.14万 |
| 84 | 1997-02-03 | 15.62 | 8.4万 | 10.54万 | 2.14万 |
| 85 | 1997-03-03 | 16.12 | 8.5万 | 10.98万 | 2.48万 |
| 86 | 1997-04-01 | 14.745 | 8.6万 | 10.14万 | 1.54万 |
| 87 | 1997-05-01 | 14.37 | 8.7万 | 9.98万 | 1.28万 |
| 88 | 1997-06-02 | 17.495 | 8.8万 | 12.26万 | 3.46万 |
| 89 | 1997-07-01 | 17.745 | 8.9万 | 12.53万 | 3.63万 |
| 90 | 1997-08-01 | 19.245 | 9.0万 | 13.69万 | 4.69万 |
| 91 | 1997-09-02 | 19.558 | 9.1万 | 14.01万 | 4.91万 |
| 92 | 1997-10-01 | 20.308 | 9.2万 | 14.65万 | 5.45万 |
| 93 | 1997-11-03 | 20.558 | 9.3万 | 14.93万 | 5.63万 |
| 94 | 1997-12-01 | 22.745 | 9.4万 | 16.62万 | 7.22万 |
| 95 | 1998-01-02 | 22.87 | 9.5万 | 16.81万 | 7.31万 |
| 96 | 1998-02-02 | 23.245 | 9.6万 | 17.19万 | 7.59万 |
| 97 | 1998-03-02 | 23.245 | 9.7万 | 17.29万 | 7.59万 |
| 98 | 1998-04-01 | 23.245 | 9.8万 | 17.39万 | 7.59万 |
| 99 | 1998-05-01 | 24.245 | 9.9万 | 18.23万 | 8.33万 |
| 100 | 1998-06-01 | 27.745 | 10.0万 | 20.97万 | 10.97万 |
| 101 | 1998-07-01 | 29.245 | 10.1万 | 22.20万 | 12.10万 |
| 102 | 1998-08-03 | 28.995 | 10.2万 | 22.11万 | 11.91万 |
| 103 | 1998-09-01 | 26.495 | 10.3万 | 20.30万 | 10.00万 |
| 104 | 1998-10-01 | 30.245 | 10.4万 | 23.28万 | 12.88万 |
| 105 | 1998-11-02 | 32.745 | 10.5万 | 25.30万 | 14.80万 |
| 106 | 1998-12-01 | 34.37 | 10.6万 | 26.66万 | 16.06万 |
| 107 | 1999-01-04 | 38.12 | 10.7万 | 29.67万 | 18.97万 |
| 108 | 1999-02-01 | 42.37 | 10.8万 | 33.07万 | 22.27万 |
| 109 | 1999-03-01 | 37.995 | 10.9万 | 29.76万 | 18.86万 |
| 110 | 1999-04-01 | 36.245 | 11.0万 | 28.49万 | 17.49万 |
| 111 | 1999-05-03 | 42.62 | 11.1万 | 33.60万 | 22.50万 |
| 112 | 1999-06-01 | 45.12 | 11.2万 | 35.67万 | 24.47万 |
| 113 | 1999-07-01 | 56.245 | 11.3万 | 44.56万 | 33.26万 |
| 114 | 1999-08-02 | 59.432 | 11.4万 | 47.19万 | 35.79万 |
| 115 | 1999-09-01 | 56.557 | 11.5万 | 45.01万 | 33.51万 |
| 116 | 1999-10-01 | 42.87 | 11.6万 | 34.22万 | 22.62万 |
| 117 | 1999-11-01 | 48.307 | 11.7万 | 38.65万 | 26.95万 |
| 118 | 1999-12-01 | 46.937 | 11.8万 | 37.66万 | 25.86万 |
| 119 | 2000-01-03 | 47.874 | 11.9万 | 38.51万 | 26.61万 |
| 120 | 2000-02-01 | 47.968 | 12.0万 | 38.69万 | 26.69万 |
| 121 | 2000-03-01 | 46.503 | 12.1万 | 37.60万 | 25.50万 |
| 122 | 2000-04-03 | 51.003 | 12.2万 | 41.34万 | 29.14万 |
| 123 | 2000-05-01 | 52.819 | 12.3万 | 42.91万 | 30.61万 |
| 124 | 2000-06-01 | 50.288 | 12.4万 | 40.96万 | 28.56万 |
| 125 | 2000-07-03 | 59.851 | 12.5万 | 48.85万 | 36.35万 |
| 126 | 2000-08-01 | 56.136 | 12.6万 | 45.92万 | 33.32万 |
| 127 | 2000-09-01 | 58.855 | 12.7万 | 48.24万 | 35.54万 |
| 128 | 2000-10-02 | 62.792 | 12.8万 | 51.57万 | 38.77万 |
| 129 | 2000-11-01 | 67.327 | 12.9万 | 55.39万 | 42.49万 |
| 130 | 2000-12-01 | 65.359 | 13.0万 | 53.87万 | 40.87万 |
| 131 | 2001-01-02 | 67.89 | 13.1万 | 56.06万 | 42.96万 |
| 132 | 2001-02-01 | 74.675 | 13.2万 | 61.76万 | 48.56万 |
| 133 | 2001-03-01 | 79.269 | 13.3万 | 65.66万 | 52.36万 |
| 134 | 2001-04-02 | 61.644 | 13.4万 | 51.16万 | 37.76万 |
| 135 | 2001-05-01 | 62.523 | 13.5万 | 51.99万 | 38.49万 |
| 136 | 2001-06-01 | 64.203 | 13.6万 | 53.49万 | 39.89万 |
| 137 | 2001-07-02 | 69.018 | 13.7万 | 57.60万 | 43.90万 |
| 138 | 2001-08-01 | 62.148 | 13.8万 | 51.96万 | 38.16万 |
| 139 | 2001-09-04 | 62.817 | 13.9万 | 52.62万 | 38.72万 |
| 140 | 2001-10-01 | 56.907 | 14.0万 | 47.77万 | 33.77万 |
| 141 | 2001-11-01 | 65.037 | 14.1万 | 54.70万 | 40.60万 |
| 142 | 2001-12-03 | 70.146 | 14.2万 | 59.10万 | 44.90万 |
| 143 | 2002-01-02 | 80.976 | 14.3万 | 68.32万 | 54.02万 |
| 144 | 2002-02-01 | 87.021 | 14.4万 | 73.52万 | 59.12万 |
| 145 | 2002-03-01 | 87.81 | 14.5万 | 74.29万 | 59.79万 |
| 146 | 2002-04-01 | 92.535 | 14.6万 | 78.38万 | 63.78万 |
| 147 | 2002-05-01 | 93.285 | 14.7万 | 79.12万 | 64.42万 |
| 148 | 2002-06-03 | 94.254 | 14.8万 | 80.04万 | 65.24万 |
| 149 | 2002-07-01 | 96.069 | 14.9万 | 81.68万 | 66.78万 |
| 150 | 2002-08-01 | 91.464 | 15.0万 | 77.87万 | 62.87万 |
| 151 | 2002-09-03 | 89.193 | 15.1万 | 76.03万 | 60.93万 |
| 152 | 2002-10-01 | 93.843 | 15.2万 | 80.10万 | 64.90万 |
| 153 | 2002-11-01 | 97.023 | 15.3万 | 82.91万 | 67.61万 |
| 154 | 2002-12-02 | 104.097 | 15.4万 | 89.06万 | 73.66万 |
| 155 | 2003-01-02 | 100.917 | 15.5万 | 86.44万 | 70.94万 |
| 156 | 2003-02-03 | 99.372 | 15.6万 | 85.21万 | 69.61万 |
| 157 | 2003-03-03 | 98.901 | 15.7万 | 84.91万 | 69.21万 |
| 158 | 2003-04-01 | 100.116 | 15.8万 | 86.05万 | 70.25万 |
| 159 | 2003-05-01 | 89.826 | 15.9万 | 77.31万 | 61.41万 |
| 160 | 2003-06-02 | 92.655 | 16.0万 | 79.84万 | 63.84万 |
| 161 | 2003-07-01 | 95.73 | 16.1万 | 82.59万 | 66.49万 |
| 162 | 2003-08-01 | 107.595 | 16.2万 | 92.93万 | 76.73万 |
| 163 | 2003-09-02 | 126.502 | 16.3万 | 109.36万 | 93.06万 |
| 164 | 2003-10-01 | 127.042 | 16.4万 | 109.92万 | 93.52万 |
| 165 | 2003-11-03 | 147.352 | 16.5万 | 127.60万 | 111.10万 |
| 166 | 2003-12-01 | 152.236 | 16.6万 | 131.93万 | 115.33万 |
| 167 | 2004-01-02 | 161.836 | 16.7万 | 140.35万 | 123.65万 |
| 168 | 2004-02-02 | 178.846 | 16.8万 | 155.20万 | 138.40万 |
| 169 | 2004-03-01 | 185.38 | 16.9万 | 160.97万 | 144.07万 |
| 170 | 2004-04-01 | 174.64 | 17.0万 | 151.74万 | 134.74万 |
| 171 | 2004-05-03 | 168.04 | 17.1万 | 146.11万 | 129.01万 |
| 172 | 2004-06-01 | 164.584 | 17.2万 | 143.20万 | 126.00万 |
| 173 | 2004-07-01 | 178.294 | 17.3万 | 155.23万 | 137.93万 |
| 174 | 2004-08-02 | 166.324 | 17.4万 | 144.91万 | 127.51万 |
| 175 | 2004-09-01 | 163.018 | 17.5万 | 142.13万 | 124.63万 |
| 176 | 2004-10-01 | 185.098 | 17.6万 | 161.48万 | 143.88万 |
| 177 | 2004-11-01 | 184.438 | 17.7万 | 161.00万 | 143.30万 |
| 178 | 2004-12-01 | 198.502 | 17.8万 | 173.38万 | 155.58万 |
| 179 | 2005-01-03 | 210.712 | 17.9万 | 184.15万 | 166.25万 |
| 180 | 2005-02-01 | 229.852 | 18.0万 | 200.97万 | 182.97万 |
| 181 | 2005-03-01 | 233.566 | 18.1万 | 204.32万 | 186.22万 |
| 182 | 2005-04-01 | 252.856 | 18.2万 | 221.30万 | 203.10万 |
| 183 | 2005-05-02 | 238.666 | 18.3万 | 208.98万 | 190.68万 |
| 184 | 2005-06-01 | 248.425 | 18.4万 | 217.62万 | 199.22万 |
| 185 | 2005-07-01 | 242.335 | 18.5万 | 212.39万 | 193.89万 |
| 186 | 2005-08-01 | 258.445 | 18.6万 | 226.61万 | 208.01万 |
| 187 | 2005-09-01 | 255.16 | 18.7万 | 223.83万 | 205.13万 |
| 188 | 2005-10-03 | 268.42 | 18.8万 | 235.56万 | 216.76万 |
| 189 | 2005-11-01 | 258.22 | 18.9万 | 226.71万 | 207.81万 |
| 190 | 2005-12-01 | 279.628 | 19.0万 | 245.60万 | 226.60万 |
| 191 | 2006-01-03 | 278.128 | 19.1万 | 244.38万 | 225.28万 |
| 192 | 2006-02-01 | 301.828 | 19.2万 | 265.31万 | 246.11万 |
| 193 | 2006-03-01 | 351.928 | 19.3万 | 309.45万 | 290.15万 |
| 194 | 2006-04-03 | 386.008 | 19.4万 | 339.51万 | 320.11万 |
| 195 | 2006-05-01 | 370.888 | 19.5万 | 326.31万 | 306.81万 |
| 196 | 2006-06-01 | 337.408 | 19.6万 | 296.96万 | 277.36万 |
| 197 | 2006-07-03 | 290.608 | 19.7万 | 255.87万 | 236.17万 |
| 198 | 2006-08-01 | 289.168 | 19.8万 | 254.70万 | 234.90万 |
| 199 | 2006-09-01 | 324.088 | 19.9万 | 285.56万 | 265.66万 |
| 200 | 2006-10-02 | 321.088 | 20.0万 | 283.01万 | 263.01万 |
| 201 | 2006-11-01 | 285.208 | 20.1万 | 251.49万 | 231.39万 |
| 202 | 2006-12-01 | 301.588 | 20.2万 | 266.03万 | 245.83万 |
| 203 | 2007-01-03 | 303.808 | 20.3万 | 268.09万 | 247.79万 |
| 204 | 2007-02-01 | 333.208 | 20.4万 | 294.13万 | 273.73万 |
| 205 | 2007-03-01 | 330.748 | 20.5万 | 292.06万 | 271.56万 |
| 206 | 2007-04-02 | 328.228 | 20.6万 | 289.94万 | 269.34万 |
| 207 | 2007-05-01 | 352.768 | 20.7万 | 311.71万 | 291.01万 |
| 208 | 2007-06-01 | 381.028 | 20.8万 | 336.79万 | 315.99万 |
| 209 | 2007-07-02 | 397.768 | 20.9万 | 351.68万 | 330.78万 |
| 210 | 2007-08-01 | 372.988 | 21.0万 | 329.87万 | 308.87万 |
| 211 | 2007-09-04 | 359.428 | 21.1万 | 317.98万 | 296.88万 |
| 212 | 2007-10-01 | 385.528 | 21.2万 | 341.17万 | 319.97万 |
| 213 | 2007-11-01 | 331.948 | 21.3万 | 293.86万 | 272.56万 |
| 214 | 2007-12-03 | 302.188 | 21.4万 | 267.61万 | 246.21万 |
| 215 | 2008-01-02 | 291.688 | 21.5万 | 258.41万 | 236.91万 |
| 216 | 2008-02-01 | 270.268 | 21.6万 | 239.54万 | 217.94万 |
| 217 | 2008-03-03 | 258.868 | 21.7万 | 229.53万 | 207.83万 |
| 218 | 2008-04-01 | 235.888 | 21.8万 | 209.26万 | 187.46万 |
| 219 | 2008-05-01 | 254.548 | 21.9万 | 225.91万 | 204.01万 |
| 220 | 2008-06-02 | 250.648 | 22.0万 | 222.55万 | 200.55万 |
| 221 | 2008-07-01 | 127.228 | 22.1万 | 113.06万 | 90.96万 |
| 222 | 2008-08-01 | 111.628 | 22.2万 | 99.30万 | 77.10万 |
| 223 | 2008-09-02 | 112.948 | 22.3万 | 100.58万 | 78.28万 |
| 224 | 2008-10-01 | 90.148 | 22.4万 | 80.37万 | 57.97万 |
| 225 | 2008-11-03 | 65.368 | 22.5万 | 58.38万 | 35.88万 |
| 226 | 2008-12-01 | 51.749 | 22.6万 | 46.32万 | 23.72万 |
| 227 | 2009-01-02 | 78.629 | 22.7万 | 70.48万 | 47.78万 |
| 228 | 2009-02-02 | 63.268 | 22.8万 | 56.81万 | 34.01万 |
| 229 | 2009-03-02 | 48.569 | 22.9万 | 43.71万 | 20.81万 |
| 230 | 2009-04-01 | 59.428 | 23.0万 | 53.58万 | 30.58万 |
| 231 | 2009-05-01 | 78.029 | 23.1万 | 70.45万 | 47.35万 |
| 232 | 2009-06-01 | 92.668 | 23.2万 | 83.77万 | 60.57万 |
| 233 | 2009-07-01 | 128.008 | 23.3万 | 115.82万 | 92.52万 |
| 234 | 2009-08-03 | 203.068 | 23.4万 | 183.83万 | 160.43万 |
| 235 | 2009-09-01 | 206.548 | 23.5万 | 187.08万 | 163.58万 |
| 236 | 2009-10-01 | 198.089 | 23.6万 | 179.52万 | 155.92万 |
| 237 | 2009-11-02 | 208.408 | 23.7万 | 188.97万 | 165.27万 |
| 238 | 2009-12-01 | 259.708 | 23.8万 | 235.58万 | 211.78万 |
| 239 | 2010-01-04 | 245.668 | 23.9万 | 222.95万 | 199.05万 |
| 240 | 2010-02-01 | 243.028 | 24.0万 | 220.65万 | 196.65万 |
| 241 | 2010-03-01 | 241.468 | 24.1万 | 219.34万 | 195.24万 |
| 242 | 2010-04-01 | 259.528 | 24.2万 | 235.84万 | 211.64万 |
| 243 | 2010-05-03 | 255.928 | 24.3万 | 232.67万 | 208.37万 |
| 244 | 2010-06-01 | 229.948 | 24.4万 | 209.15万 | 184.75万 |
| 245 | 2010-07-01 | 200.068 | 24.5万 | 182.07万 | 157.57万 |
| 246 | 2010-08-02 | 220.408 | 24.6万 | 200.68万 | 176.08万 |
| 247 | 2010-09-01 | 171.028 | 24.7万 | 155.82万 | 131.12万 |
| 248 | 2010-10-01 | 185.848 | 24.8万 | 169.43万 | 144.63万 |
| 249 | 2010-11-01 | 191.968 | 24.9万 | 175.10万 | 150.20万 |
| 250 | 2010-12-01 | 192.028 | 25.0万 | 175.26万 | 150.26万 |
| 251 | 2011-01-03 | 233.248 | 25.1万 | 212.98万 | 187.88万 |
| 252 | 2011-02-01 | 248.188 | 25.2万 | 226.72万 | 201.52万 |
| 253 | 2011-03-01 | 228.088 | 25.3万 | 208.46万 | 183.16万 |
| 254 | 2011-04-01 | 233.668 | 25.4万 | 213.66万 | 188.26万 |
| 255 | 2011-05-02 | 203.308 | 25.5万 | 186.00万 | 160.50万 |
| 256 | 2011-06-01 | 179.548 | 25.6万 | 164.36万 | 138.76万 |
| 257 | 2011-07-01 | 215.128 | 25.7万 | 197.03万 | 171.33万 |
| 258 | 2011-08-01 | 164.848 | 25.8万 | 151.08万 | 125.28万 |
| 259 | 2011-09-01 | 132.028 | 25.9万 | 121.10万 | 95.20万 |
| 260 | 2011-10-03 | 104.488 | 26.0万 | 95.94万 | 69.94万 |
| 261 | 2011-11-01 | 138.088 | 26.1万 | 126.89万 | 100.79万 |
| 262 | 2011-12-01 | 141.568 | 26.2万 | 130.19万 | 103.99万 |
| 263 | 2012-01-03 | 151.948 | 26.3万 | 139.84万 | 113.54万 |
| 264 | 2012-02-01 | 170.128 | 26.4万 | 156.67万 | 130.27万 |
| 265 | 2012-03-01 | 157.228 | 26.5万 | 144.89万 | 118.39万 |
| 266 | 2012-04-02 | 157.228 | 26.6万 | 144.99万 | 118.39万 |
| 267 | 2012-05-01 | 157.588 | 26.7万 | 145.42万 | 118.72万 |
| 268 | 2012-06-01 | 133.768 | 26.8万 | 123.54万 | 96.74万 |
| 269 | 2012-07-02 | 140.548 | 26.9万 | 129.90万 | 103.00万 |
| 270 | 2012-08-01 | 151.048 | 27.0万 | 139.71万 | 112.71万 |
| 271 | 2012-09-04 | 170.608 | 27.1万 | 157.90万 | 130.80万 |
| 272 | 2012-10-01 | 181.468 | 27.2万 | 168.05万 | 140.85万 |
| 273 | 2012-11-01 | 196.048 | 27.3万 | 181.65万 | 154.35万 |
| 274 | 2012-12-03 | 198.028 | 27.4万 | 183.58万 | 156.18万 |
| 275 | 2013-01-02 | 206.908 | 27.5万 | 191.92万 | 164.42万 |
| 276 | 2013-02-01 | 256.048 | 27.6万 | 237.60万 | 210.00万 |
| 277 | 2013-03-01 | 246.328 | 27.7万 | 228.68万 | 200.98万 |
| 278 | 2013-04-01 | 267.388 | 27.8万 | 248.33万 | 220.53万 |
| 279 | 2013-05-01 | 239.428 | 27.9万 | 222.46万 | 194.56万 |
| 280 | 2013-06-03 | 250.168 | 28.0万 | 232.54万 | 204.54万 |
| 281 | 2013-07-01 | 249.028 | 28.1万 | 231.58万 | 203.48万 |
| 282 | 2013-08-01 | 296.788 | 28.2万 | 276.09万 | 247.89万 |
| 283 | 2013-09-03 | 288.268 | 28.3万 | 268.27万 | 239.97万 |
| 284 | 2013-10-01 | 318.868 | 28.4万 | 296.85万 | 268.45万 |
| 285 | 2013-11-01 | 300.088 | 28.5万 | 279.46万 | 250.96万 |
| 286 | 2013-12-02 | 311.548 | 28.6万 | 290.23万 | 261.63万 |
| 287 | 2014-01-02 | 315.208 | 28.7万 | 293.74万 | 265.04万 |
| 288 | 2014-02-03 | 321.568 | 28.8万 | 299.77万 | 270.97万 |
| 289 | 2014-03-03 | 361.468 | 28.9万 | 337.07万 | 308.17万 |
| 290 | 2014-04-01 | 376.048 | 29.0万 | 350.76万 | 321.76万 |
| 291 | 2014-05-01 | 348.868 | 29.1万 | 325.51万 | 296.41万 |
| 292 | 2014-06-02 | 344.368 | 29.2万 | 321.41万 | 292.21万 |
| 293 | 2014-07-01 | 361.168 | 29.3万 | 337.19万 | 307.89万 |
| 294 | 2014-08-01 | 297.988 | 29.4万 | 278.31万 | 248.91万 |
| 295 | 2014-09-02 | 318.688 | 29.5万 | 297.74万 | 268.24万 |
| 296 | 2014-10-01 | 281.788 | 29.6万 | 263.36万 | 233.76万 |
| 297 | 2014-11-03 | 284.248 | 29.7万 | 265.76万 | 236.06万 |
| 298 | 2014-12-01 | 290.368 | 29.8万 | 271.59万 | 241.79万 |
| 299 | 2015-01-02 | 311.908 | 29.9万 | 291.83万 | 261.93万 |
| 300 | 2015-02-02 | 282.988 | 30.0万 | 264.87万 | 234.87万 |
| 301 | 2015-03-02 | 306.208 | 30.1万 | 286.71万 | 256.61万 |
| 302 | 2015-04-01 | 313.108 | 30.2万 | 293.27万 | 263.07万 |
| 303 | 2015-05-01 | 351.928 | 30.3万 | 329.73万 | 299.43万 |
| 304 | 2015-06-01 | 325.708 | 30.4万 | 305.26万 | 274.86万 |
| 305 | 2015-07-01 | 271.768 | 30.5万 | 254.81万 | 224.31万 |
| 306 | 2015-08-03 | 240.088 | 30.6万 | 225.20万 | 194.60万 |
| 307 | 2015-09-01 | 269.848 | 30.7万 | 253.22万 | 222.52万 |
| 308 | 2015-10-01 | 240.208 | 30.8万 | 225.51万 | 194.71万 |
| 309 | 2015-11-02 | 276.088 | 30.9万 | 259.29万 | 228.39万 |
| 310 | 2015-12-01 | 287.908 | 31.0万 | 270.49万 | 239.49万 |
| 311 | 2016-01-04 | 260.128 | 31.1万 | 244.49万 | 213.39万 |
| 312 | 2016-02-01 | 215.068 | 31.2万 | 202.24万 | 171.04万 |
| 313 | 2016-03-01 | 238.708 | 31.3万 | 224.57万 | 193.27万 |
| 314 | 2016-04-01 | 267.688 | 31.4万 | 251.93万 | 220.53万 |
| 315 | 2016-05-02 | 320.368 | 31.5万 | 301.61万 | 270.11万 |
| 316 | 2016-06-01 | 305.608 | 31.6万 | 287.82万 | 256.22万 |
| 317 | 2016-07-01 | 313.948 | 31.7万 | 295.77万 | 264.07万 |
| 318 | 2016-08-01 | 353.668 | 31.8万 | 333.29万 | 301.49万 |
| 319 | 2016-09-01 | 353.728 | 31.9万 | 333.45万 | 301.55万 |
| 320 | 2016-10-03 | 365.368 | 32.0万 | 344.52万 | 312.52万 |
| 321 | 2016-11-01 | 356.668 | 32.1万 | 336.42万 | 304.32万 |
| 322 | 2016-12-01 | 452.668 | 32.2万 | 427.07万 | 394.87万 |
| 323 | 2017-01-03 | 428.488 | 32.3万 | 404.36万 | 372.06万 |
| 324 | 2017-02-01 | 447.808 | 32.4万 | 422.69万 | 390.29万 |
| 325 | 2017-03-01 | 461.488 | 32.5万 | 435.70万 | 403.20万 |
| 326 | 2017-04-03 | 436.648 | 32.6万 | 412.35万 | 379.75万 |
| 327 | 2017-05-01 | 446.128 | 32.7万 | 421.40万 | 388.70万 |
| 328 | 2017-06-01 | 425.308 | 32.8万 | 401.83万 | 369.03万 |
| 329 | 2017-07-03 | 454.408 | 32.9万 | 429.43万 | 396.53万 |
| 330 | 2017-08-01 | 445.708 | 33.0万 | 421.31万 | 388.31万 |
| 331 | 2017-09-01 | 484.108 | 33.1万 | 457.70万 | 424.60万 |
| 332 | 2017-10-02 | 539.128 | 33.2万 | 509.82万 | 476.62万 |
| 333 | 2017-11-01 | 560.668 | 33.3万 | 530.29万 | 496.99万 |
| 334 | 2017-12-01 | 569.488 | 33.4万 | 538.73万 | 505.33万 |
| 335 | 2018-01-02 | 589.168 | 33.5万 | 557.45万 | 523.95万 |
| 336 | 2018-02-01 | 590.308 | 33.6万 | 558.63万 | 525.03万 |
| 337 | 2018-03-01 | 507.628 | 33.7万 | 480.49万 | 446.79万 |
| 338 | 2018-04-02 | 487.288 | 33.8万 | 461.33万 | 427.53万 |
| 339 | 2018-05-01 | 463.888 | 33.9万 | 439.28万 | 405.38万 |
| 340 | 2018-06-01 | 481.948 | 34.0万 | 456.48万 | 422.48万 |
| 341 | 2018-07-02 | 463.168 | 34.1万 | 438.80万 | 404.70万 |
| 342 | 2018-08-01 | 469.048 | 34.2万 | 444.47万 | 410.27万 |
| 343 | 2018-09-04 | 458.848 | 34.3万 | 434.90万 | 400.60万 |
| 344 | 2018-10-01 | 467.008 | 34.4万 | 442.73万 | 408.33万 |
| 345 | 2018-11-01 | 449.428 | 34.5万 | 426.17万 | 391.67万 |
| 346 | 2018-12-03 | 471.448 | 34.6万 | 447.15万 | 412.55万 |
| 347 | 2019-01-02 | 411.508 | 34.7万 | 390.40万 | 355.70万 |
| 348 | 2019-02-01 | 490.948 | 34.8万 | 465.86万 | 431.06万 |
| 349 | 2019-03-01 | 519.508 | 34.9万 | 493.06万 | 458.16万 |
| 350 | 2019-04-01 | 506.188 | 35.0万 | 480.52万 | 445.52万 |
| 351 | 2019-05-01 | 528.328 | 35.1万 | 501.64万 | 466.54万 |
| 352 | 2019-06-03 | 477.208 | 35.2万 | 453.20万 | 418.00万 |
| 353 | 2019-07-01 | 546.388 | 35.3万 | 519.00万 | 483.70万 |
| 354 | 2019-08-01 | 501.928 | 35.4万 | 476.87万 | 441.47万 |
| 355 | 2019-09-03 | 453.988 | 35.5万 | 431.42万 | 395.92万 |
| 356 | 2019-10-01 | 483.808 | 35.6万 | 459.86万 | 424.26万 |
| 357 | 2019-11-01 | 570.868 | 35.7万 | 542.71万 | 507.01万 |
| 358 | 2019-12-02 | 588.088 | 35.8万 | 559.18万 | 523.38万 |
| 359 | 2020-01-02 | 616.828 | 35.9万 | 586.61万 | 550.71万 |
| 360 | 2020-02-03 | 578.488 | 36.0万 | 550.25万 | 514.25万 |
| 361 | 2020-03-02 | 509.368 | 36.1万 | 484.60万 | 448.50万 |
| 362 | 2020-04-01 | 435.268 | 36.2万 | 414.20万 | 378.00万 |
| 363 | 2020-05-01 | 432.448 | 36.3万 | 411.62万 | 375.32万 |
| 364 | 2020-06-01 | 485.908 | 36.4万 | 462.61万 | 426.21万 |
| 365 | 2020-07-01 | 473.728 | 36.5万 | 451.11万 | 414.61万 |
| 366 | 2020-08-03 | 531.328 | 36.6万 | 506.06万 | 469.46万 |
| 367 | 2020-09-01 | 526.768 | 36.7万 | 501.82万 | 465.12万 |
| 368 | 2020-10-01 | 493.648 | 36.8万 | 470.37万 | 433.57万 |
| 369 | 2020-11-02 | 476.608 | 36.9万 | 454.23万 | 417.33万 |
| 370 | 2020-12-01 | 551.068 | 37.0万 | 525.29万 | 488.29万 |
| 371 | 2021-01-04 | 566.548 | 37.1万 | 540.15万 | 503.05万 |
| 372 | 2021-02-01 | 615.928 | 37.2万 | 587.33万 | 550.13万 |
| 373 | 2021-03-01 | 722.008 | 37.3万 | 688.58万 | 651.28万 |
| 374 | 2021-04-01 | 775.348 | 37.4万 | 739.55万 | 702.15万 |
| 375 | 2021-05-03 | 825.029 | 37.5万 | 787.04万 | 749.54万 |
| 376 | 2021-06-01 | 855.87 | 37.6万 | 816.56万 | 778.96万 |
| 377 | 2021-07-01 | 813.63 | 37.7万 | 776.36万 | 738.66万 |
| 378 | 2021-08-02 | 765.328 | 37.8万 | 730.37万 | 692.57万 |
| 379 | 2021-09-01 | 740.548 | 37.9万 | 706.82万 | 668.92万 |
| 380 | 2021-10-01 | 693.328 | 38.0万 | 661.86万 | 623.86万 |
| 381 | 2021-11-01 | 725.428 | 38.1万 | 692.60万 | 654.50万 |
| 382 | 2021-12-01 | 697.948 | 38.2万 | 666.46万 | 628.26万 |
| 383 | 2022-01-03 | 748.288 | 38.3万 | 714.63万 | 676.33万 |
| 384 | 2022-02-01 | 759.808 | 38.4万 | 725.73万 | 687.33万 |
| 385 | 2022-03-01 | 707.428 | 38.5万 | 675.80万 | 637.30万 |
| 386 | 2022-04-01 | 663.088 | 38.6万 | 633.54万 | 594.94万 |
| 387 | 2022-05-02 | 630.448 | 38.7万 | 602.46万 | 563.76万 |
| 388 | 2022-06-01 | 620.068 | 38.8万 | 592.64万 | 553.84万 |
| 389 | 2022-07-01 | 560.908 | 38.9万 | 536.20万 | 497.30万 |
| 390 | 2022-08-01 | 575.668 | 39.0万 | 550.41万 | 511.41万 |
| 391 | 2022-09-01 | 548.308 | 39.1万 | 524.35万 | 485.25万 |
| 392 | 2022-10-03 | 507.688 | 39.2万 | 485.60万 | 446.40万 |
| 393 | 2022-11-01 | 599.368 | 39.3万 | 573.39万 | 534.09万 |
| 394 | 2022-12-01 | 621.268 | 39.4万 | 594.44万 | 555.04万 |
| 395 | 2023-01-03 | 605.068 | 39.5万 | 579.04万 | 539.54万 |
| 396 | 2023-02-01 | 698.548 | 39.6万 | 668.60万 | 629.00万 |
| 397 | 2023-03-01 | 617.908 | 39.7万 | 591.52万 | 551.82万 |
| 398 | 2023-04-03 | 574.408 | 39.8万 | 549.98万 | 510.18万 |
| 399 | 2023-05-01 | 543.328 | 39.9万 | 520.32万 | 480.42万 |
| 400 | 2023-06-01 | 541.228 | 40.0万 | 518.41万 | 478.41万 |
| 401 | 2023-07-03 | 602.128 | 40.1万 | 576.84万 | 536.74万 |
| 402 | 2023-08-01 | 686.548 | 40.2万 | 657.82万 | 617.62万 |
| 403 | 2023-09-01 | 717.328 | 40.3万 | 687.41万 | 647.11万 |
| 404 | 2023-10-02 | 647.068 | 40.4万 | 620.18万 | 579.78万 |
| 405 | 2023-11-01 | 614.548 | 40.5万 | 589.11万 | 548.61万 |
| 406 | 2023-12-01 | 682.828 | 40.6万 | 654.66万 | 614.06万 |
| 407 | 2024-01-02 | 726.988 | 40.7万 | 697.10万 | 656.40万 |
| 408 | 2024-02-01 | 759.328 | 40.8万 | 728.21万 | 687.41万 |
| 409 | 2024-03-01 | 756.508 | 40.9万 | 725.61万 | 684.71万 |
| 410 | 2024-04-01 | 824.79 | 41.0万 | 791.20万 | 750.20万 |
| 411 | 2024-05-01 | 762.388 | 41.1万 | 731.44万 | 690.34万 |
| 412 | 2024-06-03 | 757.408 | 41.2万 | 726.76万 | 685.56万 |
| 413 | 2024-07-01 | 722.428 | 41.3万 | 693.30万 | 652.00万 |
| 414 | 2024-08-01 | 719.848 | 41.4万 | 690.92万 | 649.52万 |
| 415 | 2024-09-03 | 709.468 | 41.5万 | 681.06万 | 639.56万 |
| 416 | 2024-10-01 | 682.108 | 41.6万 | 654.89万 | 613.29万 |
| 417 | 2024-11-01 | 710.428 | 41.7万 | 682.18万 | 640.48万 |
| 418 | 2024-12-02 | 766.828 | 41.8万 | 736.44万 | 694.64万 |
| 419 | 2025-01-02 | 655.468 | 41.9万 | 629.59万 | 587.69万 |
| 420 | 2025-02-03 | 771.148 | 42.0万 | 740.81万 | 698.81万 |
| 421 | 2025-03-03 | 681.988 | 42.1万 | 655.26万 | 613.16万 |
| 422 | 2025-04-01 | 660.688 | 42.2万 | 634.89万 | 592.69万 |
| 423 | 2025-05-01 | 617.248 | 42.3万 | 593.25万 | 550.95万 |
| 424 | 2025-06-02 | 689.908 | 42.4万 | 663.18万 | 620.78万 |
| 425 | 2025-07-01 | 809.13 | 42.5万 | 777.89万 | 735.39万 |
| 426 | 2025-08-01 | 883.41 | 42.6万 | 849.40万 | 806.80万 |
| 427 | 2025-09-02 | 929.789 | 42.7万 | 894.09万 | 851.39万 |
| 428 | 2025-10-01 | 875.91 | 42.8万 | 842.38万 | 799.58万 |
| 429 | 2025-11-03 | 831.15 | 42.9万 | 799.43万 | 756.53万 |
| 430 | 2025-12-01 | 869.85 | 43.0万 | 836.76万 | 793.76万 |
| 431 | 2026-01-02 | 899.609 | 43.1万 | 865.48万 | 822.38万 |