总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 23.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 23.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 23 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 24 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 26.548 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 24.048 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 25.221 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-10-01 | 23.346 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1990-11-01 | 19.846 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1990-12-03 | 22.471 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1991-01-02 | 23.394 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1991-02-01 | 25.644 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1991-03-01 | 27.817 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1991-04-01 | 30.067 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1991-05-01 | 29.567 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1991-06-03 | 30.628 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1991-07-01 | 28.753 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1991-08-01 | 31.253 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1991-09-03 | 31.439 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1991-10-01 | 32.314 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1991-11-01 | 34.314 | 2.1万 | 2.76万 | 0.66万 |
| 22 | 1991-12-02 | 35.064 | 2.2万 | 2.92万 | 0.72万 |
| 23 | 1992-01-02 | 36.75 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1992-02-03 | 37.125 | 2.4万 | 3.29万 | 0.89万 |
| 25 | 1992-03-02 | 39.875 | 2.5万 | 3.64万 | 1.14万 |
| 26 | 1992-04-01 | 42.061 | 2.6万 | 3.93万 | 1.33万 |
| 27 | 1992-05-01 | 40.936 | 2.7万 | 3.93万 | 1.23万 |
| 28 | 1992-06-01 | 41.436 | 2.8万 | 4.08万 | 1.28万 |
| 29 | 1992-07-01 | 45.636 | 2.9万 | 4.59万 | 1.69万 |
| 30 | 1992-08-03 | 45.386 | 3.0万 | 4.67万 | 1.67万 |
| 31 | 1992-09-01 | 43.386 | 3.1万 | 4.56万 | 1.46万 |
| 32 | 1992-10-01 | 52.836 | 3.2万 | 5.65万 | 2.45万 |
| 33 | 1992-11-02 | 53.586 | 3.3万 | 5.83万 | 2.53万 |
| 34 | 1992-12-01 | 51.336 | 3.4万 | 5.69万 | 2.29万 |
| 35 | 1993-01-04 | 51.286 | 3.5万 | 5.78万 | 2.28万 |
| 36 | 1993-02-01 | 52.786 | 3.6万 | 6.05万 | 2.45万 |
| 37 | 1993-03-01 | 51.286 | 3.7万 | 5.98万 | 2.28万 |
| 38 | 1993-04-01 | 54.486 | 3.8万 | 6.45万 | 2.65万 |
| 39 | 1993-05-03 | 48.236 | 3.9万 | 5.81万 | 1.91万 |
| 40 | 1993-06-01 | 48.236 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1993-07-01 | 49.958 | 4.1万 | 6.22万 | 2.12万 |
| 42 | 1993-08-02 | 54.708 | 4.2万 | 6.92万 | 2.72万 |
| 43 | 1993-09-01 | 55.708 | 4.3万 | 7.14万 | 2.84万 |
| 44 | 1993-10-01 | 53.43 | 4.4万 | 6.95万 | 2.55万 |
| 45 | 1993-11-01 | 52.68 | 4.5万 | 6.95万 | 2.45万 |
| 46 | 1993-12-01 | 47.18 | 4.6万 | 6.33万 | 1.73万 |
| 47 | 1994-01-03 | 49.402 | 4.7万 | 6.72万 | 2.02万 |
| 48 | 1994-02-01 | 48.402 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 1994-03-01 | 50.402 | 4.9万 | 7.06万 | 2.16万 |
| 50 | 1994-04-04 | 47.874 | 5.0万 | 6.81万 | 1.81万 |
| 51 | 1994-05-02 | 49.374 | 5.1万 | 7.12万 | 2.02万 |
| 52 | 1994-06-01 | 48.874 | 5.2万 | 7.15万 | 1.95万 |
| 53 | 1994-07-01 | 48.114 | 5.3万 | 7.14万 | 1.84万 |
| 54 | 1994-08-01 | 49.114 | 5.4万 | 7.39万 | 1.99万 |
| 55 | 1994-09-01 | 46.864 | 5.5万 | 7.15万 | 1.65万 |
| 56 | 1994-10-03 | 45.604 | 5.6万 | 7.06万 | 1.46万 |
| 57 | 1994-11-01 | 44.354 | 5.7万 | 6.96万 | 1.26万 |
| 58 | 1994-12-01 | 41.604 | 5.8万 | 6.63万 | 0.83万 |
| 59 | 1995-01-03 | 46.844 | 5.9万 | 7.57万 | 1.67万 |
| 60 | 1995-02-01 | 49.844 | 6.0万 | 8.15万 | 2.15万 |
| 61 | 1995-03-01 | 53.344 | 6.1万 | 8.83万 | 2.73万 |
| 62 | 1995-04-03 | 52.584 | 6.2万 | 8.80万 | 2.60万 |
| 63 | 1995-05-01 | 55.584 | 6.3万 | 9.40万 | 3.10万 |
| 64 | 1995-06-01 | 55.584 | 6.4万 | 9.50万 | 3.10万 |
| 65 | 1995-07-03 | 56.094 | 6.5万 | 9.69万 | 3.19万 |
| 66 | 1995-08-01 | 56.594 | 6.6万 | 9.88万 | 3.28万 |
| 67 | 1995-09-01 | 60.844 | 6.7万 | 10.72万 | 4.02万 |
| 68 | 1995-10-02 | 61.604 | 6.8万 | 10.95万 | 4.15万 |
| 69 | 1995-11-01 | 62.354 | 6.9万 | 11.18万 | 4.28万 |
| 70 | 1995-12-01 | 72.614 | 7.0万 | 13.12万 | 6.12万 |
| 71 | 1996-01-02 | 75.114 | 7.1万 | 13.68万 | 6.58万 |
| 72 | 1996-02-01 | 75.614 | 7.2万 | 13.87万 | 6.67万 |
| 73 | 1996-03-01 | 72.364 | 7.3万 | 13.37万 | 6.07万 |
| 74 | 1996-04-01 | 69.624 | 7.4万 | 12.96万 | 5.56万 |
| 75 | 1996-05-01 | 71.499 | 7.5万 | 13.41万 | 5.91万 |
| 76 | 1996-06-03 | 72.249 | 7.6万 | 13.65万 | 6.05万 |
| 77 | 1996-07-01 | 72.579 | 7.7万 | 13.82万 | 6.12万 |
| 78 | 1996-08-01 | 69.204 | 7.8万 | 13.27万 | 5.47万 |
| 79 | 1996-09-03 | 71.454 | 7.9万 | 13.81万 | 5.91万 |
| 80 | 1996-10-01 | 81.159 | 8.0万 | 15.78万 | 7.78万 |
| 81 | 1996-11-01 | 82.659 | 8.1万 | 16.17万 | 8.07万 |
| 82 | 1996-12-02 | 86.784 | 8.2万 | 17.08万 | 8.88万 |
| 83 | 1997-01-02 | 85.614 | 8.3万 | 16.95万 | 8.65万 |
| 84 | 1997-02-03 | 85.614 | 8.4万 | 17.05万 | 8.65万 |
| 85 | 1997-03-03 | 87.114 | 8.5万 | 17.45万 | 8.95万 |
| 86 | 1997-04-01 | 82.944 | 8.6万 | 16.71万 | 8.11万 |
| 87 | 1997-05-01 | 93.069 | 8.7万 | 18.85万 | 10.15万 |
| 88 | 1997-06-02 | 96.444 | 8.8万 | 19.64万 | 10.84万 |
| 89 | 1997-07-01 | 97.959 | 8.9万 | 20.05万 | 11.15万 |
| 90 | 1997-08-01 | 117.646 | 9.0万 | 24.17万 | 15.17万 |
| 91 | 1997-09-02 | 115.209 | 9.1万 | 23.77万 | 14.67万 |
| 92 | 1997-10-01 | 125.912 | 9.2万 | 26.08万 | 16.88万 |
| 93 | 1997-11-03 | 116.724 | 9.3万 | 24.28万 | 14.98万 |
| 94 | 1997-12-01 | 119.349 | 9.4万 | 24.92万 | 15.52万 |
| 95 | 1998-01-02 | 119.926 | 9.5万 | 25.15万 | 15.65万 |
| 96 | 1998-02-02 | 126.676 | 9.6万 | 26.66万 | 17.06万 |
| 97 | 1998-03-02 | 135.114 | 9.7万 | 28.54万 | 18.84万 |
| 98 | 1998-04-01 | 140.754 | 9.8万 | 29.83万 | 20.03万 |
| 99 | 1998-05-01 | 145.442 | 9.9万 | 30.92万 | 21.02万 |
| 100 | 1998-06-01 | 134.285 | 10.0万 | 28.65万 | 18.65万 |
| 101 | 1998-07-01 | 142.329 | 10.1万 | 30.47万 | 20.37万 |
| 102 | 1998-08-03 | 129.954 | 10.2万 | 27.92万 | 17.72万 |
| 103 | 1998-09-01 | 109.985 | 10.3万 | 23.73万 | 13.43万 |
| 104 | 1998-10-01 | 106.216 | 10.4万 | 23.01万 | 12.61万 |
| 105 | 1998-11-02 | 100.029 | 10.5万 | 21.77万 | 11.27万 |
| 106 | 1998-12-01 | 103.123 | 10.6万 | 22.55万 | 11.95万 |
| 107 | 1999-01-04 | 110.885 | 10.7万 | 24.34万 | 13.64万 |
| 108 | 1999-02-01 | 97.385 | 10.8万 | 21.48万 | 10.68万 |
| 109 | 1999-03-01 | 95.416 | 10.9万 | 21.15万 | 10.25万 |
| 110 | 1999-04-01 | 92.773 | 11.0万 | 20.66万 | 9.66万 |
| 111 | 1999-05-03 | 99.241 | 11.1万 | 22.20万 | 11.10万 |
| 112 | 1999-06-01 | 93.898 | 11.2万 | 21.10万 | 9.90万 |
| 113 | 1999-07-01 | 88.576 | 11.3万 | 20.01万 | 8.71万 |
| 114 | 1999-08-02 | 85.483 | 11.4万 | 19.41万 | 8.01万 |
| 115 | 1999-09-01 | 79.599 | 11.5万 | 18.17万 | 6.67万 |
| 116 | 1999-10-01 | 75.661 | 11.6万 | 17.37万 | 5.77万 |
| 117 | 1999-11-01 | 71.724 | 11.7万 | 16.57万 | 4.87万 |
| 118 | 1999-12-01 | 67.809 | 11.8万 | 15.77万 | 3.97万 |
| 119 | 2000-01-03 | 70.621 | 11.9万 | 16.52万 | 4.62万 |
| 120 | 2000-02-01 | 64.996 | 12.0万 | 15.30万 | 3.30万 |
| 121 | 2000-03-01 | 61.644 | 12.1万 | 14.62万 | 2.52万 |
| 122 | 2000-04-03 | 73.175 | 12.2万 | 17.45万 | 5.25万 |
| 123 | 2000-05-01 | 84.144 | 12.3万 | 20.16万 | 7.86万 |
| 124 | 2000-06-01 | 94.899 | 12.4万 | 22.84万 | 10.44万 |
| 125 | 2000-07-03 | 90.961 | 12.5万 | 21.99万 | 9.49万 |
| 126 | 2000-08-01 | 115.43 | 12.6万 | 28.01万 | 15.41万 |
| 127 | 2000-09-01 | 119.435 | 12.7万 | 29.08万 | 16.38万 |
| 128 | 2000-10-02 | 125.342 | 12.8万 | 30.62万 | 17.82万 |
| 129 | 2000-11-01 | 129.56 | 12.9万 | 31.75万 | 18.85万 |
| 130 | 2000-12-01 | 135.253 | 13.0万 | 33.25万 | 20.25万 |
| 131 | 2001-01-02 | 149.315 | 13.1万 | 36.80万 | 23.70万 |
| 132 | 2001-02-01 | 139.854 | 13.2万 | 34.57万 | 21.37万 |
| 133 | 2001-03-01 | 138.459 | 13.3万 | 34.33万 | 21.03万 |
| 134 | 2001-04-02 | 146.829 | 13.4万 | 36.50万 | 23.10万 |
| 135 | 2001-05-01 | 144.714 | 13.5万 | 36.08万 | 22.58万 |
| 136 | 2001-06-01 | 140.754 | 13.6万 | 35.19万 | 21.59万 |
| 137 | 2001-07-02 | 145.884 | 13.7万 | 36.57万 | 22.87万 |
| 138 | 2001-08-01 | 136.164 | 13.8万 | 34.23万 | 20.43万 |
| 139 | 2001-09-04 | 136.434 | 13.9万 | 34.40万 | 20.50万 |
| 140 | 2001-10-01 | 131.934 | 14.0万 | 33.37万 | 19.37万 |
| 141 | 2001-11-01 | 133.014 | 14.1万 | 33.74万 | 19.64万 |
| 142 | 2001-12-03 | 136.479 | 14.2万 | 34.72万 | 20.52万 |
| 143 | 2002-01-02 | 143.364 | 14.3万 | 36.57万 | 22.27万 |
| 144 | 2002-02-01 | 153.939 | 14.4万 | 39.37万 | 24.97万 |
| 145 | 2002-03-01 | 161.094 | 14.5万 | 41.30万 | 26.80万 |
| 146 | 2002-04-01 | 160.284 | 14.6万 | 41.19万 | 26.59万 |
| 147 | 2002-05-01 | 169.059 | 14.7万 | 43.55万 | 28.85万 |
| 148 | 2002-06-03 | 164.199 | 14.8万 | 42.39万 | 27.59万 |
| 149 | 2002-07-01 | 160.644 | 14.9万 | 41.58万 | 26.68万 |
| 150 | 2002-08-01 | 159.114 | 15.0万 | 41.28万 | 26.28万 |
| 151 | 2002-09-03 | 160.104 | 15.1万 | 41.64万 | 26.54万 |
| 152 | 2002-10-01 | 149.754 | 15.2万 | 39.05万 | 23.85万 |
| 153 | 2002-11-01 | 152.904 | 15.3万 | 39.97万 | 24.67万 |
| 154 | 2002-12-02 | 152.049 | 15.4万 | 39.84万 | 24.44万 |
| 155 | 2003-01-02 | 151.014 | 15.5万 | 39.67万 | 24.17万 |
| 156 | 2003-02-03 | 141.924 | 15.6万 | 37.38万 | 21.78万 |
| 157 | 2003-03-03 | 141.699 | 15.7万 | 37.42万 | 21.72万 |
| 158 | 2003-04-01 | 143.949 | 15.8万 | 38.12万 | 22.32万 |
| 159 | 2003-05-01 | 159.249 | 15.9万 | 42.27万 | 26.37万 |
| 160 | 2003-06-02 | 175.404 | 16.0万 | 46.66万 | 30.66万 |
| 161 | 2003-07-01 | 176.169 | 16.1万 | 46.96万 | 30.86万 |
| 162 | 2003-08-01 | 173.109 | 16.2万 | 46.25万 | 30.05万 |
| 163 | 2003-09-02 | 172.614 | 16.3万 | 46.21万 | 29.91万 |
| 164 | 2003-10-01 | 175.899 | 16.4万 | 47.19万 | 30.79万 |
| 165 | 2003-11-03 | 187.329 | 16.5万 | 50.36万 | 33.86万 |
| 166 | 2003-12-01 | 190.164 | 16.6万 | 51.22万 | 34.62万 |
| 167 | 2004-01-02 | 197.814 | 16.7万 | 53.38万 | 36.68万 |
| 168 | 2004-02-02 | 197.882 | 16.8万 | 53.50万 | 36.70万 |
| 169 | 2004-03-01 | 191.064 | 16.9万 | 51.76万 | 34.86万 |
| 170 | 2004-04-01 | 195.944 | 17.0万 | 53.18万 | 36.18万 |
| 171 | 2004-05-03 | 183.187 | 17.1万 | 49.82万 | 32.72万 |
| 172 | 2004-06-01 | 182.782 | 17.2万 | 49.81万 | 32.61万 |
| 173 | 2004-07-01 | 189.667 | 17.3万 | 51.78万 | 34.48万 |
| 174 | 2004-08-02 | 185.887 | 17.4万 | 50.85万 | 33.45万 |
| 175 | 2004-09-01 | 186.494 | 17.5万 | 51.12万 | 33.62万 |
| 176 | 2004-10-01 | 203.639 | 17.6万 | 55.92万 | 38.32万 |
| 177 | 2004-11-01 | 185.819 | 17.7万 | 51.12万 | 33.42万 |
| 178 | 2004-12-01 | 198.239 | 17.8万 | 54.64万 | 36.84万 |
| 179 | 2005-01-03 | 199.792 | 17.9万 | 55.17万 | 37.27万 |
| 180 | 2005-02-01 | 187.777 | 18.0万 | 51.95万 | 33.95万 |
| 181 | 2005-03-01 | 193.177 | 18.1万 | 53.55万 | 35.45万 |
| 182 | 2005-04-01 | 185.617 | 18.2万 | 51.55万 | 33.35万 |
| 183 | 2005-05-02 | 193.244 | 18.3万 | 53.77万 | 35.47万 |
| 184 | 2005-06-01 | 201.209 | 18.4万 | 56.08万 | 37.68万 |
| 185 | 2005-07-01 | 204.787 | 18.5万 | 57.18万 | 38.68万 |
| 186 | 2005-08-01 | 207.014 | 18.6万 | 57.90万 | 39.30万 |
| 187 | 2005-09-01 | 203.639 | 18.7万 | 57.06万 | 38.36万 |
| 188 | 2005-10-03 | 210.389 | 18.8万 | 59.05万 | 40.25万 |
| 189 | 2005-11-01 | 208.567 | 18.9万 | 58.64万 | 39.74万 |
| 190 | 2005-12-01 | 216.532 | 19.0万 | 60.98万 | 41.98万 |
| 191 | 2006-01-03 | 223.585 | 19.1万 | 63.06万 | 43.96万 |
| 192 | 2006-02-01 | 224.598 | 19.2万 | 63.45万 | 44.25万 |
| 193 | 2006-03-01 | 221.729 | 19.3万 | 62.74万 | 43.44万 |
| 194 | 2006-04-03 | 228.31 | 19.4万 | 64.70万 | 45.30万 |
| 195 | 2006-05-01 | 226.876 | 19.5万 | 64.40万 | 44.90万 |
| 196 | 2006-06-01 | 223.67 | 19.6万 | 63.59万 | 43.99万 |
| 197 | 2006-07-03 | 225.189 | 19.7万 | 64.12万 | 44.42万 |
| 198 | 2006-08-01 | 222.742 | 19.8万 | 63.52万 | 43.72万 |
| 199 | 2006-09-01 | 221.982 | 19.9万 | 63.40万 | 43.50万 |
| 200 | 2006-10-02 | 231.179 | 20.0万 | 66.13万 | 46.13万 |
| 201 | 2006-11-01 | 233.542 | 20.1万 | 66.91万 | 46.81万 |
| 202 | 2006-12-01 | 233.542 | 20.2万 | 67.01万 | 46.81万 |
| 203 | 2007-01-03 | 244.848 | 20.3万 | 70.35万 | 50.05万 |
| 204 | 2007-02-01 | 236.664 | 20.4万 | 68.10万 | 47.70万 |
| 205 | 2007-03-01 | 233.964 | 20.5万 | 67.42万 | 46.92万 |
| 206 | 2007-04-02 | 234.807 | 20.6万 | 67.77万 | 47.17万 |
| 207 | 2007-05-01 | 227.804 | 20.7万 | 65.84万 | 45.14万 |
| 208 | 2007-06-01 | 235.398 | 20.8万 | 68.14万 | 47.34万 |
| 209 | 2007-07-02 | 231.685 | 20.9万 | 67.16万 | 46.26万 |
| 210 | 2007-08-01 | 203.926 | 21.0万 | 59.22万 | 38.22万 |
| 211 | 2007-09-04 | 205.276 | 21.1万 | 59.71万 | 38.61万 |
| 212 | 2007-10-01 | 211.351 | 21.2万 | 61.58万 | 40.38万 |
| 213 | 2007-11-01 | 176.926 | 21.3万 | 51.65万 | 30.35万 |
| 214 | 2007-12-03 | 176.673 | 21.4万 | 51.67万 | 30.27万 |
| 215 | 2008-01-02 | 178.867 | 21.5万 | 52.41万 | 30.91万 |
| 216 | 2008-02-01 | 186.039 | 21.6万 | 54.62万 | 33.02万 |
| 217 | 2008-03-03 | 166.295 | 21.7万 | 48.92万 | 27.22万 |
| 218 | 2008-04-01 | 169.248 | 21.8万 | 49.89万 | 28.09万 |
| 219 | 2008-05-01 | 181.398 | 21.9万 | 53.57万 | 31.67万 |
| 220 | 2008-06-02 | 178.951 | 22.0万 | 52.95万 | 30.95万 |
| 221 | 2008-07-01 | 153.301 | 22.1万 | 45.46万 | 23.36万 |
| 222 | 2008-08-01 | 141.067 | 22.2万 | 41.93万 | 19.73万 |
| 223 | 2008-09-02 | 145.454 | 22.3万 | 43.33万 | 21.03万 |
| 224 | 2008-10-01 | 157.857 | 22.4万 | 47.13万 | 24.73万 |
| 225 | 2008-11-03 | 133.811 | 22.5万 | 40.05万 | 17.55万 |
| 226 | 2008-12-01 | 126.807 | 22.6万 | 38.05万 | 15.45万 |
| 227 | 2009-01-02 | 157.604 | 22.7万 | 47.40万 | 24.70万 |
| 228 | 2009-02-02 | 148.829 | 22.8万 | 44.86万 | 22.06万 |
| 229 | 2009-03-02 | 131.786 | 22.9万 | 39.82万 | 16.92万 |
| 230 | 2009-04-01 | 153.385 | 23.0万 | 46.45万 | 23.45万 |
| 231 | 2009-05-01 | 140.139 | 23.1万 | 42.54万 | 19.44万 |
| 232 | 2009-06-01 | 148.492 | 23.2万 | 45.17万 | 21.97万 |
| 233 | 2009-07-01 | 143.26 | 23.3万 | 43.68万 | 20.38万 |
| 234 | 2009-08-03 | 151.951 | 23.4万 | 46.43万 | 23.03万 |
| 235 | 2009-09-01 | 157.604 | 23.5万 | 48.26万 | 24.76万 |
| 236 | 2009-10-01 | 160.979 | 23.6万 | 49.39万 | 25.79万 |
| 237 | 2009-11-02 | 152.204 | 23.7万 | 46.80万 | 23.10万 |
| 238 | 2009-12-01 | 153.976 | 23.8万 | 47.44万 | 23.64万 |
| 239 | 2010-01-04 | 148.914 | 23.9万 | 45.98万 | 22.08万 |
| 240 | 2010-02-01 | 153.892 | 24.0万 | 47.62万 | 23.62万 |
| 241 | 2010-03-01 | 159.967 | 24.1万 | 49.60万 | 25.50万 |
| 242 | 2010-04-01 | 172.901 | 24.2万 | 53.71万 | 29.51万 |
| 243 | 2010-05-03 | 192.73 | 24.3万 | 59.97万 | 35.67万 |
| 244 | 2010-06-01 | 177.795 | 24.4万 | 55.42万 | 31.02万 |
| 245 | 2010-07-01 | 168.202 | 24.5万 | 52.53万 | 28.03万 |
| 246 | 2010-08-02 | 173.011 | 24.6万 | 54.13万 | 29.53万 |
| 247 | 2010-09-01 | 176.58 | 24.7万 | 55.35万 | 30.65万 |
| 248 | 2010-10-01 | 182.908 | 24.8万 | 57.43万 | 32.63万 |
| 249 | 2010-11-01 | 176.918 | 24.9万 | 55.65万 | 30.75万 |
| 250 | 2010-12-01 | 176.58 | 25.0万 | 55.65万 | 30.65万 |
| 251 | 2011-01-03 | 185.802 | 25.1万 | 58.65万 | 33.55万 |
| 252 | 2011-02-01 | 172.977 | 25.2万 | 54.71万 | 29.51万 |
| 253 | 2011-03-01 | 172.218 | 25.3万 | 54.57万 | 29.27万 |
| 254 | 2011-04-01 | 180.107 | 25.4万 | 57.16万 | 31.76万 |
| 255 | 2011-05-02 | 177.66 | 25.5万 | 56.49万 | 30.99万 |
| 256 | 2011-06-01 | 173.568 | 25.6万 | 55.29万 | 29.69万 |
| 257 | 2011-07-01 | 173.146 | 25.7万 | 55.25万 | 29.55万 |
| 258 | 2011-08-01 | 159.224 | 25.8万 | 50.91万 | 25.11万 |
| 259 | 2011-09-01 | 153.107 | 25.9万 | 49.05万 | 23.15万 |
| 260 | 2011-10-03 | 143.573 | 26.0万 | 46.10万 | 20.10万 |
| 261 | 2011-11-01 | 145.091 | 26.1万 | 46.69万 | 20.59万 |
| 262 | 2011-12-01 | 143.024 | 26.2万 | 46.12万 | 19.92万 |
| 263 | 2012-01-03 | 153.149 | 26.3万 | 49.49万 | 23.19万 |
| 264 | 2012-02-01 | 160.912 | 26.4万 | 52.10万 | 25.70万 |
| 265 | 2012-03-01 | 167.577 | 26.5万 | 54.35万 | 27.85万 |
| 266 | 2012-04-02 | 166.211 | 26.6万 | 54.01万 | 27.41万 |
| 267 | 2012-05-01 | 159.292 | 26.7万 | 51.86万 | 25.16万 |
| 268 | 2012-06-01 | 159.191 | 26.8万 | 51.93万 | 25.13万 |
| 269 | 2012-07-02 | 146.872 | 26.9万 | 48.01万 | 21.11万 |
| 270 | 2012-08-01 | 147.041 | 27.0万 | 48.17万 | 21.17万 |
| 271 | 2012-09-04 | 153.605 | 27.1万 | 50.42万 | 23.32万 |
| 272 | 2012-10-01 | 157.655 | 27.2万 | 51.84万 | 24.64万 |
| 273 | 2012-11-01 | 164.405 | 27.3万 | 54.16万 | 26.86万 |
| 274 | 2012-12-03 | 169.872 | 27.4万 | 56.07万 | 28.67万 |
| 275 | 2013-01-02 | 172.826 | 27.5万 | 57.14万 | 29.64万 |
| 276 | 2013-02-01 | 178.901 | 27.6万 | 59.25万 | 31.65万 |
| 277 | 2013-03-01 | 180.672 | 27.7万 | 59.94万 | 32.24万 |
| 278 | 2013-04-01 | 189.785 | 27.8万 | 63.06万 | 35.26万 |
| 279 | 2013-05-01 | 194.679 | 27.9万 | 64.79万 | 36.89万 |
| 280 | 2013-06-03 | 196.704 | 28.0万 | 65.56万 | 37.56万 |
| 281 | 2013-07-01 | 193.666 | 28.1万 | 64.65万 | 36.55万 |
| 282 | 2013-08-01 | 209.444 | 28.2万 | 70.01万 | 41.81万 |
| 283 | 2013-09-03 | 202.019 | 28.3万 | 67.63万 | 39.33万 |
| 284 | 2013-10-01 | 215.688 | 28.4万 | 72.31万 | 43.91万 |
| 285 | 2013-11-01 | 227.247 | 28.5万 | 76.28万 | 47.78万 |
| 286 | 2013-12-02 | 229.863 | 28.6万 | 77.26万 | 48.66万 |
| 287 | 2014-01-02 | 230.875 | 28.7万 | 77.70万 | 49.00万 |
| 288 | 2014-02-03 | 211.047 | 28.8万 | 71.13万 | 42.33万 |
| 289 | 2014-03-03 | 218.076 | 28.9万 | 73.60万 | 44.70万 |
| 290 | 2014-04-01 | 227.61 | 29.0万 | 76.91万 | 47.91万 |
| 291 | 2014-05-01 | 229.719 | 29.1万 | 77.73万 | 48.63万 |
| 292 | 2014-06-02 | 233.289 | 29.2万 | 79.03万 | 49.83万 |
| 293 | 2014-07-01 | 232.023 | 29.3万 | 78.71万 | 49.41万 |
| 294 | 2014-08-01 | 212.448 | 29.4万 | 72.17万 | 42.77万 |
| 295 | 2014-09-02 | 219.114 | 29.5万 | 74.53万 | 45.03万 |
| 296 | 2014-10-01 | 211.63 | 29.6万 | 72.08万 | 42.48万 |
| 297 | 2014-11-03 | 215.679 | 29.7万 | 73.56万 | 43.86万 |
| 298 | 2014-12-01 | 218.295 | 29.8万 | 74.56万 | 44.76万 |
| 299 | 2015-01-02 | 216.464 | 29.9万 | 74.03万 | 44.13万 |
| 300 | 2015-02-02 | 213.258 | 30.0万 | 73.03万 | 43.03万 |
| 301 | 2015-03-02 | 221.358 | 30.1万 | 75.91万 | 45.81万 |
| 302 | 2015-04-01 | 220.05 | 30.2万 | 75.56万 | 45.36万 |
| 303 | 2015-05-01 | 224.1 | 30.3万 | 77.05万 | 46.75万 |
| 304 | 2015-06-01 | 224.691 | 30.4万 | 77.35万 | 46.95万 |
| 305 | 2015-07-01 | 229.542 | 30.5万 | 79.12万 | 48.62万 |
| 306 | 2015-08-03 | 236.967 | 30.6万 | 81.78万 | 51.18万 |
| 307 | 2015-09-01 | 224.902 | 30.7万 | 77.72万 | 47.02万 |
| 308 | 2015-10-01 | 228.656 | 30.8万 | 79.12万 | 48.32万 |
| 309 | 2015-11-02 | 250.931 | 30.9万 | 86.92万 | 56.02万 |
| 310 | 2015-12-01 | 258.272 | 31.0万 | 89.57万 | 58.57万 |
| 311 | 2016-01-04 | 254.095 | 31.1万 | 88.22万 | 57.12万 |
| 312 | 2016-02-01 | 252.239 | 31.2万 | 87.67万 | 56.47万 |
| 313 | 2016-03-01 | 251.902 | 31.3万 | 87.66万 | 56.36万 |
| 314 | 2016-04-01 | 256.61 | 31.4万 | 89.39万 | 57.99万 |
| 315 | 2016-05-02 | 259.732 | 31.5万 | 90.58万 | 59.08万 |
| 316 | 2016-06-01 | 263.343 | 31.6万 | 91.94万 | 60.34万 |
| 317 | 2016-07-01 | 264.524 | 31.7万 | 92.45万 | 60.75万 |
| 318 | 2016-08-01 | 265.199 | 31.8万 | 92.79万 | 60.99万 |
| 319 | 2016-09-01 | 265.52 | 31.9万 | 93.00万 | 61.10万 |
| 320 | 2016-10-03 | 252.357 | 32.0万 | 88.49万 | 56.49万 |
| 321 | 2016-11-01 | 246.535 | 32.1万 | 86.55万 | 54.45万 |
| 322 | 2016-12-01 | 254.872 | 32.2万 | 89.58万 | 57.38万 |
| 323 | 2017-01-03 | 266.684 | 32.3万 | 93.83万 | 61.53万 |
| 324 | 2017-02-01 | 281.956 | 32.4万 | 99.30万 | 66.90万 |
| 325 | 2017-03-01 | 282.125 | 32.5万 | 99.46万 | 66.96万 |
| 326 | 2017-04-03 | 278.412 | 32.6万 | 98.25万 | 65.65万 |
| 327 | 2017-05-01 | 281.197 | 32.7万 | 99.33万 | 66.63万 |
| 328 | 2017-06-01 | 277.231 | 32.8万 | 98.03万 | 65.23万 |
| 329 | 2017-07-03 | 276.219 | 32.9万 | 97.78万 | 64.88万 |
| 330 | 2017-08-01 | 272.928 | 33.0万 | 96.71万 | 63.71万 |
| 331 | 2017-09-01 | 272.844 | 33.1万 | 96.78万 | 63.68万 |
| 332 | 2017-10-02 | 277.484 | 33.2万 | 98.53万 | 65.33万 |
| 333 | 2017-11-01 | 281.872 | 33.3万 | 100.18万 | 66.88万 |
| 334 | 2017-12-01 | 286.597 | 33.4万 | 101.96万 | 68.56万 |
| 335 | 2018-01-02 | 289.972 | 33.5万 | 103.26万 | 69.76万 |
| 336 | 2018-02-01 | 304.99 | 33.6万 | 108.71万 | 75.11万 |
| 337 | 2018-03-01 | 288.622 | 33.7万 | 102.98万 | 69.28万 |
| 338 | 2018-04-02 | 299.464 | 33.8万 | 106.95万 | 73.15万 |
| 339 | 2018-05-01 | 294.992 | 33.9万 | 105.45万 | 71.55万 |
| 340 | 2018-06-01 | 299.717 | 34.0万 | 107.24万 | 73.24万 |
| 341 | 2018-07-02 | 291.828 | 34.1万 | 104.52万 | 70.42万 |
| 342 | 2018-08-01 | 304.99 | 34.2万 | 109.33万 | 75.13万 |
| 343 | 2018-09-04 | 312.964 | 34.3万 | 112.29万 | 77.99万 |
| 344 | 2018-10-01 | 311.951 | 34.4万 | 112.03万 | 77.63万 |
| 345 | 2018-11-01 | 310.854 | 34.5万 | 111.73万 | 77.23万 |
| 346 | 2018-12-03 | 319.84 | 34.6万 | 115.06万 | 80.46万 |
| 347 | 2019-01-02 | 297.397 | 34.7万 | 107.09万 | 72.39万 |
| 348 | 2019-02-01 | 299.675 | 34.8万 | 108.01万 | 73.21万 |
| 349 | 2019-03-01 | 304.147 | 34.9万 | 109.72万 | 74.82万 |
| 350 | 2019-04-01 | 308.112 | 35.0万 | 111.25万 | 76.25万 |
| 351 | 2019-05-01 | 315.706 | 35.1万 | 114.09万 | 78.99万 |
| 352 | 2019-06-03 | 316.634 | 35.2万 | 114.53万 | 79.33万 |
| 353 | 2019-07-01 | 320.178 | 35.3万 | 115.91万 | 80.61万 |
| 354 | 2019-08-01 | 321.022 | 35.4万 | 116.31万 | 80.91万 |
| 355 | 2019-09-03 | 328.7 | 35.5万 | 119.20万 | 83.70万 |
| 356 | 2019-10-01 | 337.475 | 35.6万 | 122.48万 | 86.88万 |
| 357 | 2019-11-01 | 330.809 | 35.7万 | 120.16万 | 84.46万 |
| 358 | 2019-12-02 | 329.628 | 35.8万 | 119.83万 | 84.03万 |
| 359 | 2020-01-02 | 330.809 | 35.9万 | 120.36万 | 84.46万 |
| 360 | 2020-02-03 | 334.69 | 36.0万 | 121.87万 | 85.87万 |
| 361 | 2020-03-02 | 320.684 | 36.1万 | 116.87万 | 80.77万 |
| 362 | 2020-04-01 | 266.937 | 36.2万 | 97.38万 | 61.18万 |
| 363 | 2020-05-01 | 273.181 | 36.3万 | 99.76万 | 63.46万 |
| 364 | 2020-06-01 | 279.087 | 36.4万 | 102.02万 | 65.62万 |
| 365 | 2020-07-01 | 282.209 | 36.5万 | 103.26万 | 66.76万 |
| 366 | 2020-08-03 | 283.981 | 36.6万 | 104.01万 | 67.41万 |
| 367 | 2020-09-01 | 282.378 | 36.7万 | 103.52万 | 66.82万 |
| 368 | 2020-10-01 | 272.675 | 36.8万 | 100.06万 | 63.26万 |
| 369 | 2020-11-02 | 289.803 | 36.9万 | 106.45万 | 69.55万 |
| 370 | 2020-12-01 | 302.881 | 37.0万 | 111.35万 | 74.35万 |
| 371 | 2021-01-04 | 312.247 | 37.1万 | 114.90万 | 77.80万 |
| 372 | 2021-02-01 | 312.331 | 37.2万 | 115.03万 | 77.83万 |
| 373 | 2021-03-01 | 326.253 | 37.3万 | 120.25万 | 82.95万 |
| 374 | 2021-04-01 | 344.562 | 37.4万 | 127.10万 | 89.70万 |
| 375 | 2021-05-03 | 372.406 | 37.5万 | 137.47万 | 99.97万 |
| 376 | 2021-06-01 | 383.459 | 37.6万 | 141.65万 | 104.05万 |
| 377 | 2021-07-01 | 374.937 | 37.7万 | 138.61万 | 100.91万 |
| 378 | 2021-08-02 | 369.284 | 37.8万 | 136.62万 | 98.82万 |
| 379 | 2021-09-01 | 381.434 | 37.9万 | 141.21万 | 103.31万 |
| 380 | 2021-10-01 | 373.925 | 38.0万 | 138.53万 | 100.53万 |
| 381 | 2021-11-01 | 398.394 | 38.1万 | 147.70万 | 109.60万 |
| 382 | 2021-12-01 | 375.106 | 38.2万 | 139.16万 | 100.96万 |
| 383 | 2022-01-03 | 383.206 | 38.3万 | 142.27万 | 103.97万 |
| 384 | 2022-02-01 | 398.309 | 38.4万 | 147.98万 | 109.58万 |
| 385 | 2022-03-01 | 395.103 | 38.5万 | 146.88万 | 108.38万 |
| 386 | 2022-04-01 | 402.022 | 38.6万 | 149.56万 | 110.96万 |
| 387 | 2022-05-02 | 364.222 | 38.7万 | 135.59万 | 96.89万 |
| 388 | 2022-06-01 | 379.24 | 38.8万 | 141.29万 | 102.49万 |
| 389 | 2022-07-01 | 372.744 | 38.9万 | 138.97万 | 100.07万 |
| 390 | 2022-08-01 | 376.709 | 39.0万 | 140.54万 | 101.54万 |
| 391 | 2022-09-01 | 377.89 | 39.1万 | 141.08万 | 101.98万 |
| 392 | 2022-10-03 | 372.828 | 39.2万 | 139.29万 | 100.09万 |
| 393 | 2022-11-01 | 388.775 | 39.3万 | 145.35万 | 106.05万 |
| 394 | 2022-12-01 | 398.309 | 39.4万 | 149.02万 | 109.62万 |
| 395 | 2023-01-03 | 398.14 | 39.5万 | 149.05万 | 109.55万 |
| 396 | 2023-02-01 | 416.112 | 39.6万 | 155.88万 | 116.28万 |
| 397 | 2023-03-01 | 415.606 | 39.7万 | 155.79万 | 116.09万 |
| 398 | 2023-04-03 | 406.704 | 39.8万 | 152.56万 | 112.76万 |
| 399 | 2023-05-01 | 413.286 | 39.9万 | 155.12万 | 115.22万 |
| 400 | 2023-06-01 | 401.051 | 40.0万 | 150.63万 | 110.63万 |
| 401 | 2023-07-03 | 409.278 | 40.1万 | 153.82万 | 113.72万 |
| 402 | 2023-08-01 | 431.975 | 40.2万 | 162.45万 | 122.25万 |
| 403 | 2023-09-01 | 431.764 | 40.3万 | 162.47万 | 122.17万 |
| 404 | 2023-10-02 | 422.82 | 40.4万 | 159.21万 | 118.81万 |
| 405 | 2023-11-01 | 436.236 | 40.5万 | 164.36万 | 123.86万 |
| 406 | 2023-12-01 | 448.386 | 40.6万 | 169.04万 | 128.44万 |
| 407 | 2024-01-02 | 451.044 | 40.7万 | 170.14万 | 129.44万 |
| 408 | 2024-02-01 | 435.94 | 40.8万 | 164.54万 | 123.74万 |
| 409 | 2024-03-01 | 448.597 | 40.9万 | 169.42万 | 128.52万 |
| 410 | 2024-04-01 | 464.586 | 41.0万 | 175.56万 | 134.56万 |
| 411 | 2024-05-01 | 460.198 | 41.1万 | 174.00万 | 132.90万 |
| 412 | 2024-06-03 | 469.142 | 41.2万 | 177.48万 | 136.28万 |
| 413 | 2024-07-01 | 464.375 | 41.3万 | 175.78万 | 134.48万 |
| 414 | 2024-08-01 | 498.04 | 41.4万 | 188.62万 | 147.22万 |
| 415 | 2024-09-03 | 508.672 | 41.5万 | 192.75万 | 151.25万 |
| 416 | 2024-10-01 | 508.461 | 41.6万 | 192.77万 | 151.17万 |
| 417 | 2024-11-01 | 500.276 | 41.7万 | 189.76万 | 148.06万 |
| 418 | 2024-12-02 | 534.617 | 41.8万 | 202.89万 | 161.09万 |
| 419 | 2025-01-02 | 515.421 | 41.9万 | 195.71万 | 153.81万 |
| 420 | 2025-02-03 | 534.153 | 42.0万 | 202.92万 | 160.92万 |
| 421 | 2025-03-03 | 554.74 | 42.1万 | 210.84万 | 168.74万 |
| 422 | 2025-04-01 | 565.034 | 42.2万 | 214.85万 | 172.65万 |
| 423 | 2025-05-01 | 545.459 | 42.3万 | 207.51万 | 165.21万 |
| 424 | 2025-06-02 | 553.137 | 42.4万 | 210.53万 | 168.13万 |
| 425 | 2025-07-01 | 557.103 | 42.5万 | 212.14万 | 169.64万 |
| 426 | 2025-08-01 | 536.178 | 42.6万 | 204.27万 | 161.67万 |
| 427 | 2025-09-02 | 570.771 | 42.7万 | 217.55万 | 174.85万 |
| 428 | 2025-10-01 | 596.506 | 42.8万 | 227.46万 | 184.66万 |
| 429 | 2025-11-03 | 567.649 | 42.9万 | 216.55万 | 173.65万 |
| 430 | 2025-12-01 | 618.781 | 43.0万 | 236.16万 | 193.16万 |
| 431 | 2026-01-02 | 600.725 | 43.1万 | 229.37万 | 186.27万 |