总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-16 | 7.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 7.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-10-01 | 7.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-11-01 | 8.75 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-12-01 | 8.125 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-01-03 | 8.5 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1994-02-01 | 9.5 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1994-03-01 | 9.025 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1994-04-04 | 7.9 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1994-05-02 | 7.744 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1994-06-01 | 6.994 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1994-07-01 | 6.15 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1994-08-01 | 6.15 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1994-09-01 | 6.697 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1994-10-03 | 6.463 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1994-11-01 | 6.572 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1994-12-01 | 6.525 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1995-01-03 | 6.634 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1995-02-01 | 6.478 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1995-03-01 | 6.909 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1995-04-03 | 6.925 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1995-05-01 | 7.3 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1995-06-01 | 7.55 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1995-07-03 | 7.425 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1995-08-01 | 8.425 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 1995-09-01 | 8.8 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1995-10-02 | 9.691 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1995-11-01 | 9.862 | 2.8万 | 3.70万 | 0.90万 |
| 29 | 1995-12-01 | 9.55 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 1996-01-02 | 9.534 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1996-02-01 | 9.8 | 3.1万 | 3.98万 | 0.88万 |
| 32 | 1996-03-01 | 11.219 | 3.2万 | 4.66万 | 1.46万 |
| 33 | 1996-04-01 | 11.125 | 3.3万 | 4.72万 | 1.42万 |
| 34 | 1996-05-01 | 12.25 | 3.4万 | 5.29万 | 1.89万 |
| 35 | 1996-06-03 | 12.425 | 3.5万 | 5.47万 | 1.97万 |
| 36 | 1996-07-01 | 13.55 | 3.6万 | 6.06万 | 2.46万 |
| 37 | 1996-08-01 | 13.55 | 3.7万 | 6.16万 | 2.46万 |
| 38 | 1996-09-03 | 14.35 | 3.8万 | 6.63万 | 2.83万 |
| 39 | 1996-10-01 | 12.475 | 3.9万 | 5.86万 | 1.96万 |
| 40 | 1996-11-01 | 14.475 | 4.0万 | 6.90万 | 2.90万 |
| 41 | 1996-12-02 | 15.275 | 4.1万 | 7.38万 | 3.28万 |
| 42 | 1997-01-02 | 14.65 | 4.2万 | 7.18万 | 2.98万 |
| 43 | 1997-02-03 | 16.4 | 4.3万 | 8.14万 | 3.84万 |
| 44 | 1997-03-03 | 18.085 | 4.4万 | 9.08万 | 4.68万 |
| 45 | 1997-04-01 | 17.585 | 4.5万 | 8.92万 | 4.42万 |
| 46 | 1997-05-01 | 16.335 | 4.6万 | 8.39万 | 3.79万 |
| 47 | 1997-06-02 | 17.77 | 4.7万 | 9.23万 | 4.53万 |
| 48 | 1997-07-01 | 19.645 | 4.8万 | 10.30万 | 5.50万 |
| 49 | 1997-08-01 | 19.707 | 4.9万 | 10.43万 | 5.53万 |
| 50 | 1997-09-02 | 19.455 | 5.0万 | 10.40万 | 5.40万 |
| 51 | 1997-10-01 | 20.33 | 5.1万 | 10.97万 | 5.87万 |
| 52 | 1997-11-03 | 20.08 | 5.2万 | 10.93万 | 5.73万 |
| 53 | 1997-12-01 | 18.89 | 5.3万 | 10.38万 | 5.08万 |
| 54 | 1998-01-02 | 18.515 | 5.4万 | 10.28万 | 4.88万 |
| 55 | 1998-02-02 | 19.015 | 5.5万 | 10.66万 | 5.16万 |
| 56 | 1998-03-02 | 18.585 | 5.6万 | 10.52万 | 4.92万 |
| 57 | 1998-04-01 | 18.96 | 5.7万 | 10.83万 | 5.13万 |
| 58 | 1998-05-01 | 21.21 | 5.8万 | 12.21万 | 6.41万 |
| 59 | 1998-06-01 | 19.53 | 5.9万 | 11.34万 | 5.44万 |
| 60 | 1998-07-01 | 20.217 | 6.0万 | 11.84万 | 5.84万 |
| 61 | 1998-08-03 | 18.155 | 6.1万 | 10.74万 | 4.64万 |
| 62 | 1998-09-01 | 14.975 | 6.2万 | 8.96万 | 2.76万 |
| 63 | 1998-10-01 | 14.725 | 6.3万 | 8.91万 | 2.61万 |
| 64 | 1998-11-02 | 16.85 | 6.4万 | 10.29万 | 3.89万 |
| 65 | 1998-12-01 | 17.107 | 6.5万 | 10.55万 | 4.05万 |
| 66 | 1999-01-04 | 18.482 | 6.6万 | 11.50万 | 4.90万 |
| 67 | 1999-02-01 | 15.42 | 6.7万 | 9.69万 | 2.99万 |
| 68 | 1999-03-01 | 15.24 | 6.8万 | 9.68万 | 2.88万 |
| 69 | 1999-04-01 | 17.24 | 6.9万 | 11.05万 | 4.15万 |
| 70 | 1999-05-03 | 18.74 | 7.0万 | 12.11万 | 5.11万 |
| 71 | 1999-06-01 | 16.81 | 7.1万 | 10.96万 | 3.86万 |
| 72 | 1999-07-01 | 17.06 | 7.2万 | 11.23万 | 4.03万 |
| 73 | 1999-08-02 | 16.31 | 7.3万 | 10.83万 | 3.53万 |
| 74 | 1999-09-01 | 16.38 | 7.4万 | 10.98万 | 3.58万 |
| 75 | 1999-10-01 | 16.63 | 7.5万 | 11.25万 | 3.75万 |
| 76 | 1999-11-01 | 17.005 | 7.6万 | 11.60万 | 4.00万 |
| 77 | 1999-12-01 | 15.887 | 7.7万 | 10.94万 | 3.24万 |
| 78 | 2000-01-03 | 16.45 | 7.8万 | 11.42万 | 3.62万 |
| 79 | 2000-02-01 | 17.2 | 7.9万 | 12.05万 | 4.15万 |
| 80 | 2000-03-01 | 18.395 | 8.0万 | 12.98万 | 4.98万 |
| 81 | 2000-04-03 | 18.332 | 8.1万 | 13.04万 | 4.94万 |
| 82 | 2000-05-01 | 18.395 | 8.2万 | 13.18万 | 4.98万 |
| 83 | 2000-06-01 | 18.725 | 8.3万 | 13.52万 | 5.22万 |
| 84 | 2000-07-03 | 20.225 | 8.4万 | 14.70万 | 6.30万 |
| 85 | 2000-08-01 | 20.287 | 8.5万 | 14.85万 | 6.35万 |
| 86 | 2000-09-01 | 23.18 | 8.6万 | 17.06万 | 8.46万 |
| 87 | 2000-10-02 | 23.805 | 8.7万 | 17.62万 | 8.92万 |
| 88 | 2000-11-01 | 22.76 | 8.8万 | 16.95万 | 8.15万 |
| 89 | 2000-12-01 | 24.447 | 8.9万 | 18.31万 | 9.41万 |
| 90 | 2001-01-02 | 25.557 | 9.0万 | 19.24万 | 10.24万 |
| 91 | 2001-02-01 | 25.76 | 9.1万 | 19.49万 | 10.39万 |
| 92 | 2001-03-01 | 25.25 | 9.2万 | 19.21万 | 10.01万 |
| 93 | 2001-04-02 | 27.85 | 9.3万 | 21.28万 | 11.98万 |
| 94 | 2001-05-01 | 26.65 | 9.4万 | 20.47万 | 11.07万 |
| 95 | 2001-06-01 | 30.44 | 9.5万 | 23.48万 | 13.98万 |
| 96 | 2001-07-02 | 28.79 | 9.6万 | 22.30万 | 12.70万 |
| 97 | 2001-08-01 | 29.28 | 9.7万 | 22.78万 | 13.08万 |
| 98 | 2001-09-04 | 27.73 | 9.8万 | 21.68万 | 11.88万 |
| 99 | 2001-10-01 | 27.18 | 9.9万 | 21.35万 | 11.45万 |
| 100 | 2001-11-01 | 25.92 | 10.0万 | 20.46万 | 10.46万 |
| 101 | 2001-12-03 | 28.97 | 10.1万 | 22.97万 | 12.87万 |
| 102 | 2002-01-02 | 30.17 | 10.2万 | 24.02万 | 13.82万 |
| 103 | 2002-02-01 | 29.82 | 10.3万 | 23.84万 | 13.54万 |
| 104 | 2002-03-01 | 27.71 | 10.4万 | 22.25万 | 11.85万 |
| 105 | 2002-04-01 | 27.06 | 10.5万 | 21.83万 | 11.33万 |
| 106 | 2002-05-01 | 26.01 | 10.6万 | 21.08万 | 10.48万 |
| 107 | 2002-06-03 | 26.3 | 10.7万 | 21.42万 | 10.72万 |
| 108 | 2002-07-01 | 24.3 | 10.8万 | 19.89万 | 9.09万 |
| 109 | 2002-08-01 | 23.44 | 10.9万 | 19.28万 | 8.38万 |
| 110 | 2002-09-03 | 24.09 | 11.0万 | 19.92万 | 8.92万 |
| 111 | 2002-10-01 | 23.81 | 11.1万 | 19.79万 | 8.69万 |
| 112 | 2002-11-01 | 23.79 | 11.2万 | 19.87万 | 8.67万 |
| 113 | 2002-12-02 | 25.82 | 11.3万 | 21.67万 | 10.37万 |
| 114 | 2003-01-02 | 27.13 | 11.4万 | 22.87万 | 11.47万 |
| 115 | 2003-02-03 | 25.98 | 11.5万 | 22.00万 | 10.50万 |
| 116 | 2003-03-03 | 25.47 | 11.6万 | 21.67万 | 10.07万 |
| 117 | 2003-04-01 | 24.87 | 11.7万 | 21.25万 | 9.55万 |
| 118 | 2003-05-01 | 27.22 | 11.8万 | 23.36万 | 11.56万 |
| 119 | 2003-06-02 | 32.06 | 11.9万 | 27.62万 | 15.72万 |
| 120 | 2003-07-01 | 30.48 | 12.0万 | 26.36万 | 14.36万 |
| 121 | 2003-08-01 | 30.37 | 12.1万 | 26.36万 | 14.26万 |
| 122 | 2003-09-02 | 31.55 | 12.2万 | 27.49万 | 15.29万 |
| 123 | 2003-10-01 | 31.97 | 12.3万 | 27.95万 | 15.65万 |
| 124 | 2003-11-03 | 36.84 | 12.4万 | 32.31万 | 19.91万 |
| 125 | 2003-12-01 | 37.83 | 12.5万 | 33.28万 | 20.78万 |
| 126 | 2004-01-02 | 36.6 | 12.6万 | 32.30万 | 19.70万 |
| 127 | 2004-02-02 | 36.39 | 12.7万 | 32.21万 | 19.51万 |
| 128 | 2004-03-01 | 35.93 | 12.8万 | 31.90万 | 19.10万 |
| 129 | 2004-04-01 | 35.04 | 12.9万 | 31.21万 | 18.31万 |
| 130 | 2004-05-03 | 33.53 | 13.0万 | 29.97万 | 16.97万 |
| 131 | 2004-06-01 | 29.52 | 13.1万 | 26.48万 | 13.38万 |
| 132 | 2004-07-01 | 30.61 | 13.2万 | 27.56万 | 14.36万 |
| 133 | 2004-08-02 | 26.81 | 13.3万 | 24.24万 | 10.94万 |
| 134 | 2004-09-01 | 26.68 | 13.4万 | 24.22万 | 10.82万 |
| 135 | 2004-10-01 | 26.53 | 13.5万 | 24.19万 | 10.69万 |
| 136 | 2004-11-01 | 25.28 | 13.6万 | 23.15万 | 9.55万 |
| 137 | 2004-12-01 | 30.11 | 13.7万 | 27.67万 | 13.97万 |
| 138 | 2005-01-03 | 28.4 | 13.8万 | 26.20万 | 12.40万 |
| 139 | 2005-02-01 | 27.74 | 13.9万 | 25.69万 | 11.79万 |
| 140 | 2005-03-01 | 26.3 | 14.0万 | 24.46万 | 10.46万 |
| 141 | 2005-04-01 | 25.44 | 14.1万 | 23.76万 | 9.66万 |
| 142 | 2005-05-02 | 24.04 | 14.2万 | 22.55万 | 8.35万 |
| 143 | 2005-06-01 | 23.8 | 14.3万 | 22.42万 | 8.12万 |
| 144 | 2005-07-01 | 24.96 | 14.4万 | 23.62万 | 9.22万 |
| 145 | 2005-08-01 | 24.53 | 14.5万 | 23.31万 | 8.81万 |
| 146 | 2005-09-01 | 24.65 | 14.6万 | 23.52万 | 8.92万 |
| 147 | 2005-10-03 | 23.42 | 14.7万 | 22.45万 | 7.75万 |
| 148 | 2005-11-01 | 22.6 | 14.8万 | 21.76万 | 6.96万 |
| 149 | 2005-12-01 | 22.88 | 14.9万 | 22.13万 | 7.23万 |
| 150 | 2006-01-03 | 23.27 | 15.0万 | 22.61万 | 7.61万 |
| 151 | 2006-02-01 | 24.16 | 15.1万 | 23.58万 | 8.48万 |
| 152 | 2006-03-01 | 24.17 | 15.2万 | 23.69万 | 8.49万 |
| 153 | 2006-04-03 | 25.31 | 15.3万 | 24.90万 | 9.60万 |
| 154 | 2006-05-01 | 30.16 | 15.4万 | 29.77万 | 14.37万 |
| 155 | 2006-06-01 | 31.41 | 15.5万 | 31.11万 | 15.61万 |
| 156 | 2006-07-03 | 30.76 | 15.6万 | 30.56万 | 14.96万 |
| 157 | 2006-08-01 | 32.96 | 15.7万 | 32.85万 | 17.15万 |
| 158 | 2006-09-01 | 34.37 | 15.8万 | 34.36万 | 18.56万 |
| 159 | 2006-10-02 | 31.65 | 15.9万 | 31.74万 | 15.84万 |
| 160 | 2006-11-01 | 39.27 | 16.0万 | 39.48万 | 23.48万 |
| 161 | 2006-12-01 | 38.36 | 16.1万 | 38.66万 | 22.56万 |
| 162 | 2007-01-03 | 37.95 | 16.2万 | 38.35万 | 22.15万 |
| 163 | 2007-02-01 | 39.45 | 16.3万 | 39.97万 | 23.67万 |
| 164 | 2007-03-01 | 37.46 | 16.4万 | 38.05万 | 21.65万 |
| 165 | 2007-04-02 | 36.8 | 16.5万 | 37.48万 | 20.98万 |
| 166 | 2007-05-01 | 43.57 | 16.6万 | 44.47万 | 27.87万 |
| 167 | 2007-06-01 | 48.88 | 16.7万 | 49.99万 | 33.29万 |
| 168 | 2007-07-02 | 59.14 | 16.8万 | 60.59万 | 43.79万 |
| 169 | 2007-08-01 | 57.57 | 16.9万 | 59.08万 | 42.18万 |
| 170 | 2007-09-04 | 50.47 | 17.0万 | 51.89万 | 34.89万 |
| 171 | 2007-10-01 | 46.49 | 17.1万 | 47.90万 | 30.80万 |
| 172 | 2007-11-01 | 46.17 | 17.2万 | 47.67万 | 30.47万 |
| 173 | 2007-12-03 | 44.73 | 17.3万 | 46.28万 | 28.98万 |
| 174 | 2008-01-02 | 46.48 | 17.4万 | 48.20万 | 30.80万 |
| 175 | 2008-02-01 | 49.5 | 17.5万 | 51.43万 | 33.93万 |
| 176 | 2008-03-03 | 49.46 | 17.6万 | 51.49万 | 33.89万 |
| 177 | 2008-04-01 | 48.72 | 17.7万 | 50.82万 | 33.12万 |
| 178 | 2008-05-01 | 43.35 | 17.8万 | 45.31万 | 27.51万 |
| 179 | 2008-06-02 | 36.62 | 17.9万 | 38.38万 | 20.48万 |
| 180 | 2008-07-01 | 31.53 | 18.0万 | 33.14万 | 15.14万 |
| 181 | 2008-08-01 | 35.09 | 18.1万 | 36.99万 | 18.89万 |
| 182 | 2008-09-02 | 31.42 | 18.2万 | 33.22万 | 15.02万 |
| 183 | 2008-10-01 | 30.04 | 18.3万 | 31.86万 | 13.56万 |
| 184 | 2008-11-03 | 21.97 | 18.4万 | 23.40万 | 5.00万 |
| 185 | 2008-12-01 | 16.72 | 18.5万 | 17.91万 | -0.59万 |
| 186 | 2009-01-02 | 17.79 | 18.6万 | 19.16万 | 0.56万 |
| 187 | 2009-02-02 | 18.39 | 18.7万 | 19.90万 | 1.20万 |
| 188 | 2009-03-02 | 13.26 | 18.8万 | 14.45万 | -4.35万 |
| 189 | 2009-04-01 | 15.07 | 18.9万 | 16.52万 | -2.38万 |
| 190 | 2009-05-01 | 16.18 | 19.0万 | 17.84万 | -1.16万 |
| 191 | 2009-06-01 | 20.74 | 19.1万 | 22.97万 | 3.87万 |
| 192 | 2009-07-01 | 27.22 | 19.2万 | 30.24万 | 11.04万 |
| 193 | 2009-08-03 | 33.34 | 19.3万 | 37.14万 | 17.84万 |
| 194 | 2009-09-01 | 29.43 | 19.4万 | 32.89万 | 13.49万 |
| 195 | 2009-10-01 | 28.46 | 19.5万 | 31.90万 | 12.40万 |
| 196 | 2009-11-02 | 31.34 | 19.6万 | 35.23万 | 15.63万 |
| 197 | 2009-12-01 | 38.13 | 19.7万 | 42.96万 | 23.26万 |
| 198 | 2010-01-04 | 38.89 | 19.8万 | 43.92万 | 24.12万 |
| 199 | 2010-02-01 | 33.75 | 19.9万 | 38.21万 | 18.31万 |
| 200 | 2010-03-01 | 31.27 | 20.0万 | 35.51万 | 15.51万 |
| 201 | 2010-04-01 | 30.85 | 20.1万 | 35.13万 | 15.03万 |
| 202 | 2010-05-03 | 35.78 | 20.2万 | 40.84万 | 20.64万 |
| 203 | 2010-06-01 | 32.17 | 20.3万 | 36.82万 | 16.52万 |
| 204 | 2010-07-01 | 29.29 | 20.4万 | 33.63万 | 13.23万 |
| 205 | 2010-08-02 | 35.27 | 20.5万 | 40.59万 | 20.09万 |
| 206 | 2010-09-01 | 30.15 | 20.6万 | 34.80万 | 14.20万 |
| 207 | 2010-10-01 | 33.39 | 20.7万 | 38.64万 | 17.94万 |
| 208 | 2010-11-01 | 30.9 | 20.8万 | 35.86万 | 15.06万 |
| 209 | 2010-12-01 | 29.48 | 20.9万 | 34.31万 | 13.41万 |
| 210 | 2011-01-03 | 32.53 | 21.0万 | 37.96万 | 16.96万 |
| 211 | 2011-02-01 | 32.08 | 21.1万 | 37.53万 | 16.43万 |
| 212 | 2011-03-01 | 38.5 | 21.2万 | 45.15万 | 23.95万 |
| 213 | 2011-04-01 | 39.76 | 21.3万 | 46.72万 | 25.42万 |
| 214 | 2011-05-02 | 34.36 | 21.4万 | 40.48万 | 19.08万 |
| 215 | 2011-06-01 | 32.4 | 21.5万 | 38.27万 | 16.77万 |
| 216 | 2011-07-01 | 34.72 | 21.6万 | 41.11万 | 19.51万 |
| 217 | 2011-08-01 | 31.27 | 21.7万 | 37.12万 | 15.42万 |
| 218 | 2011-09-01 | 24.9 | 21.8万 | 29.66万 | 7.86万 |
| 219 | 2011-10-03 | 20.64 | 21.9万 | 24.69万 | 2.79万 |
| 220 | 2011-11-01 | 22.04 | 22.0万 | 26.46万 | 4.46万 |
| 221 | 2011-12-01 | 21.07 | 22.1万 | 25.40万 | 3.30万 |
| 222 | 2012-01-03 | 22.34 | 22.2万 | 27.03万 | 4.83万 |
| 223 | 2012-02-01 | 25.28 | 22.3万 | 30.68万 | 8.38万 |
| 224 | 2012-03-01 | 23.5 | 22.4万 | 28.62万 | 6.22万 |
| 225 | 2012-04-02 | 24.73 | 22.5万 | 30.22万 | 7.72万 |
| 226 | 2012-05-01 | 22.82 | 22.6万 | 27.99万 | 5.39万 |
| 227 | 2012-06-01 | 19.8 | 22.7万 | 24.38万 | 1.68万 |
| 228 | 2012-07-02 | 22.32 | 22.8万 | 27.59万 | 4.79万 |
| 229 | 2012-08-01 | 19.97 | 22.9万 | 24.78万 | 1.88万 |
| 230 | 2012-09-04 | 21.5 | 23.0万 | 26.78万 | 3.78万 |
| 231 | 2012-10-01 | 22.48 | 23.1万 | 28.10万 | 5.00万 |
| 232 | 2012-11-01 | 23.22 | 23.2万 | 29.13万 | 5.93万 |
| 233 | 2012-12-03 | 22.73 | 23.3万 | 28.61万 | 5.31万 |
| 234 | 2013-01-02 | 24.11 | 23.4万 | 30.45万 | 7.05万 |
| 235 | 2013-02-01 | 24.06 | 23.5万 | 30.49万 | 6.99万 |
| 236 | 2013-03-01 | 25.5 | 23.6万 | 32.41万 | 8.81万 |
| 237 | 2013-04-01 | 25.75 | 23.7万 | 32.83万 | 9.13万 |
| 238 | 2013-05-01 | 24.81 | 23.8万 | 31.73万 | 7.93万 |
| 239 | 2013-06-03 | 26.67 | 23.9万 | 34.21万 | 10.31万 |
| 240 | 2013-07-01 | 25.74 | 24.0万 | 33.12万 | 9.12万 |
| 241 | 2013-08-01 | 26.13 | 24.1万 | 33.72万 | 9.62万 |
| 242 | 2013-09-03 | 23.86 | 24.2万 | 30.89万 | 6.69万 |
| 243 | 2013-10-01 | 24.66 | 24.3万 | 32.02万 | 7.72万 |
| 244 | 2013-11-01 | 26.74 | 24.4万 | 34.83万 | 10.43万 |
| 245 | 2013-12-02 | 29.79 | 24.5万 | 38.90万 | 14.40万 |
| 246 | 2014-01-02 | 31.21 | 24.6万 | 40.85万 | 16.25万 |
| 247 | 2014-02-03 | 30.01 | 24.7万 | 39.38万 | 14.68万 |
| 248 | 2014-03-03 | 34.94 | 24.8万 | 45.95万 | 21.15万 |
| 249 | 2014-04-01 | 35.5 | 24.9万 | 46.79万 | 21.89万 |
| 250 | 2014-05-01 | 32.86 | 25.0万 | 43.41万 | 18.41万 |
| 251 | 2014-06-02 | 30.2 | 25.1万 | 39.99万 | 14.89万 |
| 252 | 2014-07-01 | 31.65 | 25.2万 | 42.01万 | 16.81万 |
| 253 | 2014-08-01 | 30.11 | 25.3万 | 40.07万 | 14.77万 |
| 254 | 2014-09-02 | 31.46 | 25.4万 | 41.97万 | 16.57万 |
| 255 | 2014-10-01 | 27.41 | 25.5万 | 36.66万 | 11.16万 |
| 256 | 2014-11-03 | 31.56 | 25.6万 | 42.32万 | 16.72万 |
| 257 | 2014-12-01 | 30.22 | 25.7万 | 40.62万 | 14.92万 |
| 258 | 2015-01-02 | 30.59 | 25.8万 | 41.22万 | 15.42万 |
| 259 | 2015-02-02 | 27.64 | 25.9万 | 37.34万 | 11.44万 |
| 260 | 2015-03-02 | 28.92 | 26.0万 | 39.17万 | 13.17万 |
| 261 | 2015-04-01 | 31.02 | 26.1万 | 42.11万 | 16.01万 |
| 262 | 2015-05-01 | 31.71 | 26.2万 | 43.15万 | 16.95万 |
| 263 | 2015-06-01 | 33.78 | 26.3万 | 46.07万 | 19.77万 |
| 264 | 2015-07-01 | 34.33 | 26.4万 | 46.92万 | 20.52万 |
| 265 | 2015-08-03 | 29.92 | 26.5万 | 40.99万 | 14.49万 |
| 266 | 2015-09-01 | 27.22 | 26.6万 | 37.39万 | 10.79万 |
| 267 | 2015-10-01 | 27.72 | 26.7万 | 38.18万 | 11.48万 |
| 268 | 2015-11-02 | 25.77 | 26.8万 | 35.59万 | 8.79万 |
| 269 | 2015-12-01 | 25.75 | 26.9万 | 35.67万 | 8.77万 |
| 270 | 2016-01-04 | 24.35 | 27.0万 | 33.83万 | 6.83万 |
| 271 | 2016-02-01 | 22.88 | 27.1万 | 31.88万 | 4.78万 |
| 272 | 2016-03-01 | 22.74 | 27.2万 | 31.79万 | 4.59万 |
| 273 | 2016-04-01 | 23.09 | 27.3万 | 32.38万 | 5.08万 |
| 274 | 2016-05-02 | 23.37 | 27.4万 | 32.87万 | 5.47万 |
| 275 | 2016-06-01 | 23.89 | 27.5万 | 33.70万 | 6.20万 |
| 276 | 2016-07-01 | 23.88 | 27.6万 | 33.79万 | 6.19万 |
| 277 | 2016-08-01 | 24 | 27.7万 | 34.06万 | 6.36万 |
| 278 | 2016-09-01 | 24.07 | 27.8万 | 34.26万 | 6.46万 |
| 279 | 2016-10-03 | 22.48 | 27.9万 | 32.09万 | 4.19万 |
| 280 | 2016-11-01 | 22.23 | 28.0万 | 31.84万 | 3.84万 |
| 281 | 2016-12-01 | 27.04 | 28.1万 | 38.83万 | 10.73万 |
| 282 | 2017-01-03 | 26.99 | 28.2万 | 38.85万 | 10.65万 |
| 283 | 2017-02-01 | 24.69 | 28.3万 | 35.64万 | 7.34万 |
| 284 | 2017-03-01 | 25.35 | 28.4万 | 36.70万 | 8.30万 |
| 285 | 2017-04-03 | 25.4 | 28.5万 | 36.87万 | 8.37万 |
| 286 | 2017-05-01 | 25.55 | 28.6万 | 37.19万 | 8.59万 |
| 287 | 2017-06-01 | 24.46 | 28.7万 | 35.70万 | 7.00万 |
| 288 | 2017-07-03 | 25.21 | 28.8万 | 36.89万 | 8.09万 |
| 289 | 2017-08-01 | 24.46 | 28.9万 | 35.90万 | 7.00万 |
| 290 | 2017-09-01 | 24.82 | 29.0万 | 36.53万 | 7.53万 |
| 291 | 2017-10-02 | 26.37 | 29.1万 | 38.91万 | 9.81万 |
| 292 | 2017-11-01 | 30.47 | 29.2万 | 45.06万 | 15.86万 |
| 293 | 2017-12-01 | 35.98 | 29.3万 | 53.30万 | 24.00万 |
| 294 | 2018-01-02 | 35.38 | 29.4万 | 52.51万 | 23.11万 |
| 295 | 2018-02-01 | 36.98 | 29.5万 | 54.99万 | 25.49万 |
| 296 | 2018-03-01 | 35.39 | 29.6万 | 52.73万 | 23.13万 |
| 297 | 2018-04-02 | 33.89 | 29.7万 | 50.59万 | 20.89万 |
| 298 | 2018-05-01 | 35.79 | 29.8万 | 53.53万 | 23.73万 |
| 299 | 2018-06-01 | 37.4 | 29.9万 | 56.03万 | 26.13万 |
| 300 | 2018-07-02 | 37.45 | 30.0万 | 56.21万 | 26.21万 |
| 301 | 2018-08-01 | 40.4 | 30.1万 | 60.74万 | 30.64万 |
| 302 | 2018-09-04 | 40.06 | 30.2万 | 60.33万 | 30.13万 |
| 303 | 2018-10-01 | 40.57 | 30.3万 | 61.19万 | 30.89万 |
| 304 | 2018-11-01 | 40.04 | 30.4万 | 60.49万 | 30.09万 |
| 305 | 2018-12-03 | 37.42 | 30.5万 | 56.64万 | 26.14万 |
| 306 | 2019-01-02 | 34.5 | 30.6万 | 52.32万 | 21.72万 |
| 307 | 2019-02-01 | 36.03 | 30.7万 | 54.74万 | 24.04万 |
| 308 | 2019-03-01 | 37.73 | 30.8万 | 57.42万 | 26.62万 |
| 309 | 2019-04-01 | 35.62 | 30.9万 | 54.31万 | 23.41万 |
| 310 | 2019-05-01 | 35.6 | 31.0万 | 54.38万 | 23.38万 |
| 311 | 2019-06-03 | 33.78 | 31.1万 | 51.70万 | 20.60万 |
| 312 | 2019-07-01 | 37.02 | 31.2万 | 56.76万 | 25.56万 |
| 313 | 2019-08-01 | 37.17 | 31.3万 | 57.09万 | 25.79万 |
| 314 | 2019-09-03 | 37.12 | 31.4万 | 57.11万 | 25.71万 |
| 315 | 2019-10-01 | 38.81 | 31.5万 | 59.81万 | 28.31万 |
| 316 | 2019-11-01 | 37.21 | 31.6万 | 57.44万 | 25.84万 |
| 317 | 2019-12-02 | 38.03 | 31.7万 | 58.81万 | 27.11万 |
| 318 | 2020-01-02 | 37.86 | 31.8万 | 58.65万 | 26.85万 |
| 319 | 2020-02-03 | 36.69 | 31.9万 | 56.93万 | 25.03万 |
| 320 | 2020-03-02 | 34.35 | 32.0万 | 53.40万 | 21.40万 |
| 321 | 2020-04-01 | 27.83 | 32.1万 | 43.37万 | 11.27万 |
| 322 | 2020-05-01 | 30.94 | 32.2万 | 48.31万 | 16.11万 |
| 323 | 2020-06-01 | 31.38 | 32.3万 | 49.10万 | 16.80万 |
| 324 | 2020-07-01 | 31.36 | 32.4万 | 49.17万 | 16.77万 |
| 325 | 2020-08-03 | 31.73 | 32.5万 | 49.85万 | 17.35万 |
| 326 | 2020-09-01 | 34.63 | 32.6万 | 54.51万 | 21.91万 |
| 327 | 2020-10-01 | 32.33 | 32.7万 | 50.98万 | 18.28万 |
| 328 | 2020-11-02 | 35.24 | 32.8万 | 55.67万 | 22.87万 |
| 329 | 2020-12-01 | 40.89 | 32.9万 | 64.70万 | 31.80万 |
| 330 | 2021-01-04 | 42.57 | 33.0万 | 67.46万 | 34.46万 |
| 331 | 2021-02-01 | 48.04 | 33.1万 | 76.23万 | 43.13万 |
| 332 | 2021-03-01 | 51.51 | 33.2万 | 81.83万 | 48.63万 |
| 333 | 2021-04-01 | 52.12 | 33.3万 | 82.90万 | 49.60万 |
| 334 | 2021-05-03 | 62.03 | 33.4万 | 98.76万 | 65.36万 |
| 335 | 2021-06-01 | 62.56 | 33.5万 | 99.71万 | 66.21万 |
| 336 | 2021-07-01 | 62.86 | 33.6万 | 100.29万 | 66.69万 |
| 337 | 2021-08-02 | 56.22 | 33.7万 | 89.79万 | 56.09万 |
| 338 | 2021-09-01 | 58.87 | 33.8万 | 94.13万 | 60.33万 |
| 339 | 2021-10-01 | 57.86 | 33.9万 | 92.61万 | 58.71万 |
| 340 | 2021-11-01 | 64.21 | 34.0万 | 102.87万 | 68.87万 |
| 341 | 2021-12-01 | 59.83 | 34.1万 | 95.96万 | 61.86万 |
| 342 | 2022-01-03 | 59.54 | 34.2万 | 95.59万 | 61.39万 |
| 343 | 2022-02-01 | 55.4 | 34.3万 | 89.05万 | 54.75万 |
| 344 | 2022-03-01 | 55.09 | 34.4万 | 88.65万 | 54.25万 |
| 345 | 2022-04-01 | 55.88 | 34.5万 | 90.02万 | 55.52万 |
| 346 | 2022-05-02 | 45.2 | 34.6万 | 72.91万 | 38.31万 |
| 347 | 2022-06-01 | 48.29 | 34.7万 | 78.00万 | 43.30万 |
| 348 | 2022-07-01 | 46.79 | 34.8万 | 75.68万 | 40.88万 |
| 349 | 2022-08-01 | 49.19 | 34.9万 | 79.66万 | 44.76万 |
| 350 | 2022-09-01 | 49.43 | 35.0万 | 80.15万 | 45.15万 |
| 351 | 2022-10-03 | 44.01 | 35.1万 | 71.46万 | 36.36万 |
| 352 | 2022-11-01 | 48.51 | 35.2万 | 78.86万 | 43.66万 |
| 353 | 2022-12-01 | 56.04 | 35.3万 | 91.21万 | 55.91万 |
| 354 | 2023-01-03 | 57.03 | 35.4万 | 92.92万 | 57.52万 |
| 355 | 2023-02-01 | 60.08 | 35.5万 | 97.99万 | 62.49万 |
| 356 | 2023-03-01 | 57.11 | 35.6万 | 93.24万 | 57.64万 |
| 357 | 2023-04-03 | 51.97 | 35.7万 | 84.95万 | 49.25万 |
| 358 | 2023-05-01 | 51.21 | 35.8万 | 83.81万 | 48.01万 |
| 359 | 2023-06-01 | 52.68 | 35.9万 | 86.31万 | 50.41万 |
| 360 | 2023-07-03 | 53.58 | 36.0万 | 87.89万 | 51.89万 |
| 361 | 2023-08-01 | 51.9 | 36.1万 | 85.23万 | 49.13万 |
| 362 | 2023-09-01 | 52.14 | 36.2万 | 85.73万 | 49.53万 |
| 363 | 2023-10-02 | 50.81 | 36.3万 | 83.64万 | 47.34万 |
| 364 | 2023-11-01 | 49.43 | 36.4万 | 81.47万 | 45.07万 |
| 365 | 2023-12-01 | 54.34 | 36.5万 | 89.66万 | 53.16万 |
| 366 | 2024-01-02 | 55.21 | 36.6万 | 91.20万 | 54.60万 |
| 367 | 2024-02-01 | 52.41 | 36.7万 | 86.67万 | 49.97万 |
| 368 | 2024-03-01 | 52.64 | 36.8万 | 87.15万 | 50.35万 |
| 369 | 2024-04-01 | 53.29 | 36.9万 | 88.33万 | 51.43万 |
| 370 | 2024-05-01 | 54.6 | 37.0万 | 90.60万 | 53.60万 |
| 371 | 2024-06-03 | 59.97 | 37.1万 | 99.61万 | 62.51万 |
| 372 | 2024-07-01 | 63.36 | 37.2万 | 105.34万 | 68.14万 |
| 373 | 2024-08-01 | 64.55 | 37.3万 | 107.42万 | 70.12万 |
| 374 | 2024-09-03 | 66.02 | 37.4万 | 109.97万 | 72.57万 |
| 375 | 2024-10-01 | 64.72 | 37.5万 | 107.90万 | 70.40万 |
| 376 | 2024-11-01 | 72.26 | 37.6万 | 120.57万 | 82.97万 |
| 377 | 2024-12-02 | 80.25 | 37.7万 | 134.00万 | 96.30万 |
| 378 | 2025-01-02 | 79.34 | 37.8万 | 132.58万 | 94.78万 |
| 379 | 2025-02-03 | 82.72 | 37.9万 | 138.33万 | 100.43万 |
| 380 | 2025-03-03 | 79.76 | 38.0万 | 133.48万 | 95.48万 |
| 381 | 2025-04-01 | 74.4 | 38.1万 | 124.61万 | 86.51万 |
| 382 | 2025-05-01 | 74.74 | 38.2万 | 125.28万 | 87.08万 |
| 383 | 2025-06-02 | 78.79 | 38.3万 | 132.17万 | 93.87万 |
| 384 | 2025-07-01 | 81.45 | 38.4万 | 136.73万 | 98.33万 |
| 385 | 2025-08-01 | 88.2 | 38.5万 | 148.16万 | 109.66万 |
| 386 | 2025-09-02 | 88.32 | 38.6万 | 148.46万 | 109.86万 |
| 387 | 2025-10-01 | 87.64 | 38.7万 | 147.42万 | 108.72万 |
| 388 | 2025-11-03 | 82.13 | 38.8万 | 138.25万 | 99.45万 |
| 389 | 2025-12-01 | 82.61 | 38.9万 | 139.16万 | 100.26万 |
| 390 | 2026-01-02 | 87.92 | 39.0万 | 148.21万 | 109.21万 |