总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-01 | 73.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 78.74 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-12-01 | 79.48 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-01-02 | 80.13 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-02-02 | 82.28 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2004-03-01 | 82.11 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2004-04-01 | 80.35 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-05-03 | 77.57 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2004-06-01 | 79.59 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2004-07-01 | 80.63 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2004-08-02 | 75.57 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2004-09-01 | 73.89 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2004-10-01 | 77.67 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 2004-11-01 | 79.17 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2004-12-01 | 85.43 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 2005-01-03 | 86.91 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2005-02-01 | 83.49 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 2005-03-01 | 83.62 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 2005-04-01 | 80.35 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 2005-05-02 | 77.81 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 2005-06-01 | 84.19 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2005-07-01 | 83.27 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 2005-08-01 | 88.78 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 2005-09-01 | 87.02 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 2005-10-03 | 87.37 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 2005-11-01 | 85.71 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 2005-12-01 | 91.92 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 2006-01-03 | 90.84 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 2006-02-01 | 93.59 | 2.9万 | 3.30万 | 0.40万 |
| 30 | 2006-03-01 | 93.81 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 2006-04-03 | 94.73 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 2006-05-01 | 93.43 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 2006-06-01 | 90.12 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 2006-07-03 | 89.08 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 2006-08-01 | 84.05 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 2006-09-01 | 89.36 | 3.6万 | 3.85万 | 0.25万 |
| 37 | 2006-10-02 | 91.15 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 2006-11-01 | 94.82 | 3.8万 | 4.29万 | 0.49万 |
| 39 | 2006-12-01 | 98.15 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 2007-01-03 | 98.46 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 2007-02-01 | 100.64 | 4.1万 | 4.85万 | 0.75万 |
| 42 | 2007-03-01 | 97.79 | 4.2万 | 4.82万 | 0.62万 |
| 43 | 2007-04-02 | 98.55 | 4.3万 | 4.95万 | 0.65万 |
| 44 | 2007-05-01 | 102.79 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 2007-06-01 | 106.17 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 2007-07-02 | 106.87 | 4.6万 | 5.68万 | 1.08万 |
| 47 | 2007-08-01 | 103.79 | 4.7万 | 5.61万 | 0.91万 |
| 48 | 2007-09-04 | 106.91 | 4.8万 | 5.88万 | 1.08万 |
| 49 | 2007-10-01 | 111.15 | 4.9万 | 6.21万 | 1.31万 |
| 50 | 2007-11-01 | 113.26 | 5.0万 | 6.43万 | 1.43万 |
| 51 | 2007-12-03 | 107.23 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 2008-01-02 | 105.91 | 5.2万 | 6.21万 | 1.01万 |
| 53 | 2008-02-01 | 98.07 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 2008-03-03 | 92.21 | 5.4万 | 5.60万 | 0.20万 |
| 55 | 2008-04-01 | 96.29 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 2008-05-01 | 101.06 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 2008-06-02 | 101.61 | 5.7万 | 6.48万 | 0.78万 |
| 58 | 2008-07-01 | 94.26 | 5.8万 | 6.11万 | 0.31万 |
| 59 | 2008-08-01 | 94.68 | 5.9万 | 6.24万 | 0.34万 |
| 60 | 2008-09-02 | 96.25 | 6.0万 | 6.44万 | 0.44万 |
| 61 | 2008-10-01 | 85.39 | 6.1万 | 5.82万 | -0.28万 |
| 62 | 2008-11-03 | 72.15 | 6.2万 | 5.01万 | -1.19万 |
| 63 | 2008-12-01 | 58.98 | 6.3万 | 4.20万 | -2.10万 |
| 64 | 2009-01-02 | 68.56 | 6.4万 | 4.98万 | -1.42万 |
| 65 | 2009-02-02 | 62.92 | 6.5万 | 4.67万 | -1.83万 |
| 66 | 2009-03-02 | 56.31 | 6.6万 | 4.28万 | -2.32万 |
| 67 | 2009-04-01 | 65.3 | 6.7万 | 5.06万 | -1.64万 |
| 68 | 2009-05-01 | 71.63 | 6.8万 | 5.65万 | -1.15万 |
| 69 | 2009-06-01 | 76.32 | 6.9万 | 6.13万 | -0.77万 |
| 70 | 2009-07-01 | 76.96 | 7.0万 | 6.28万 | -0.72万 |
| 71 | 2009-08-03 | 83.25 | 7.1万 | 6.89万 | -0.21万 |
| 72 | 2009-09-01 | 81.84 | 7.2万 | 6.87万 | -0.33万 |
| 73 | 2009-10-01 | 85.48 | 7.3万 | 7.28万 | -0.02万 |
| 74 | 2009-11-02 | 85.04 | 7.4万 | 7.34万 | -0.06万 |
| 75 | 2009-12-01 | 90.14 | 7.5万 | 7.88万 | 0.38万 |
| 76 | 2010-01-04 | 95.55 | 7.6万 | 8.45万 | 0.85万 |
| 77 | 2010-02-01 | 90.08 | 7.7万 | 8.07万 | 0.37万 |
| 78 | 2010-03-01 | 94.13 | 7.8万 | 8.53万 | 0.73万 |
| 79 | 2010-04-01 | 99.18 | 7.9万 | 9.09万 | 1.19万 |
| 80 | 2010-05-03 | 103.27 | 8.0万 | 9.57万 | 1.57万 |
| 81 | 2010-06-01 | 92.4 | 8.1万 | 8.66万 | 0.56万 |
| 82 | 2010-07-01 | 87.65 | 8.2万 | 8.31万 | 0.11万 |
| 83 | 2010-08-02 | 95.29 | 8.3万 | 9.14万 | 0.84万 |
| 84 | 2010-09-01 | 90.6 | 8.4万 | 8.79万 | 0.39万 |
| 85 | 2010-10-01 | 98.59 | 8.5万 | 9.66万 | 1.16万 |
| 86 | 2010-11-01 | 103.38 | 8.6万 | 10.23万 | 1.63万 |
| 87 | 2010-12-01 | 105.72 | 8.7万 | 10.57万 | 1.87万 |
| 88 | 2011-01-03 | 111.55 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 2011-02-01 | 113.82 | 8.9万 | 11.58万 | 2.68万 |
| 90 | 2011-03-01 | 113.2 | 9.0万 | 11.61万 | 2.61万 |
| 91 | 2011-04-01 | 114.96 | 9.1万 | 11.89万 | 2.79万 |
| 92 | 2011-05-02 | 118.24 | 9.2万 | 12.33万 | 3.13万 |
| 93 | 2011-06-01 | 115.28 | 9.3万 | 12.12万 | 2.82万 |
| 94 | 2011-07-01 | 116.6 | 9.4万 | 12.36万 | 2.96万 |
| 95 | 2011-08-01 | 113.64 | 9.5万 | 12.15万 | 2.65万 |
| 96 | 2011-09-01 | 105.95 | 9.6万 | 11.43万 | 1.83万 |
| 97 | 2011-10-03 | 97.87 | 9.7万 | 10.66万 | 0.96万 |
| 98 | 2011-11-01 | 108.63 | 9.8万 | 11.93万 | 2.13万 |
| 99 | 2011-12-01 | 109.73 | 9.9万 | 12.15万 | 2.25万 |
| 100 | 2012-01-03 | 110.36 | 10.0万 | 12.32万 | 2.32万 |
| 101 | 2012-02-01 | 118.45 | 10.1万 | 13.32万 | 3.22万 |
| 102 | 2012-03-01 | 124.25 | 10.2万 | 14.07万 | 3.87万 |
| 103 | 2012-04-02 | 129.21 | 10.3万 | 14.74万 | 4.44万 |
| 104 | 2012-05-01 | 126.6 | 10.4万 | 14.54万 | 4.14万 |
| 105 | 2012-06-01 | 115 | 10.5万 | 13.31万 | 2.81万 |
| 106 | 2012-07-02 | 122.78 | 10.6万 | 14.31万 | 3.71万 |
| 107 | 2012-08-01 | 121.76 | 10.7万 | 14.29万 | 3.59万 |
| 108 | 2012-09-04 | 128.1 | 10.8万 | 15.13万 | 4.33万 |
| 109 | 2012-10-01 | 129.03 | 10.9万 | 15.34万 | 4.44万 |
| 110 | 2012-11-01 | 125.71 | 11.0万 | 15.05万 | 4.05万 |
| 111 | 2012-12-03 | 125.48 | 11.1万 | 15.12万 | 4.02万 |
| 112 | 2013-01-02 | 128.97 | 11.2万 | 15.64万 | 4.44万 |
| 113 | 2013-02-01 | 131.5 | 11.3万 | 16.05万 | 4.75万 |
| 114 | 2013-03-01 | 131.3 | 11.4万 | 16.12万 | 4.72万 |
| 115 | 2013-04-01 | 133.86 | 11.5万 | 16.54万 | 5.04万 |
| 116 | 2013-05-01 | 136.28 | 11.6万 | 16.93万 | 5.33万 |
| 117 | 2013-06-03 | 142.99 | 11.7万 | 17.87万 | 6.17万 |
| 118 | 2013-07-01 | 141.81 | 11.8万 | 17.82万 | 6.02万 |
| 119 | 2013-08-01 | 151.18 | 11.9万 | 19.10万 | 7.20万 |
| 120 | 2013-09-03 | 149.04 | 12.0万 | 18.93万 | 6.93万 |
| 121 | 2013-10-01 | 156.99 | 12.1万 | 20.04万 | 7.94万 |
| 122 | 2013-11-01 | 161.17 | 12.2万 | 20.67万 | 8.47万 |
| 123 | 2013-12-02 | 166.22 | 12.3万 | 21.42万 | 9.12万 |
| 124 | 2014-01-02 | 170 | 12.4万 | 22.01万 | 9.61万 |
| 125 | 2014-02-03 | 163.57 | 12.5万 | 21.27万 | 8.77万 |
| 126 | 2014-03-03 | 174.71 | 12.6万 | 22.82万 | 10.22万 |
| 127 | 2014-04-01 | 173.8 | 12.7万 | 22.80万 | 10.10万 |
| 128 | 2014-05-01 | 168.26 | 12.8万 | 22.18万 | 9.38万 |
| 129 | 2014-06-02 | 173.28 | 12.9万 | 22.94万 | 10.04万 |
| 130 | 2014-07-01 | 182.22 | 13.0万 | 24.22万 | 11.22万 |
| 131 | 2014-08-01 | 178.1 | 13.1万 | 23.77万 | 10.67万 |
| 132 | 2014-09-02 | 187.91 | 13.2万 | 25.18万 | 11.98万 |
| 133 | 2014-10-01 | 181.25 | 13.3万 | 24.39万 | 11.09万 |
| 134 | 2014-11-03 | 189.89 | 13.4万 | 25.65万 | 12.25万 |
| 135 | 2014-12-01 | 193.53 | 13.5万 | 26.25万 | 12.75万 |
| 136 | 2015-01-02 | 192.99 | 13.6万 | 26.27万 | 12.67万 |
| 137 | 2015-02-02 | 191.35 | 13.7万 | 26.15万 | 12.45万 |
| 138 | 2015-03-02 | 205.08 | 13.8万 | 28.13万 | 14.33万 |
| 139 | 2015-04-01 | 199.84 | 13.9万 | 27.51万 | 13.61万 |
| 140 | 2015-05-01 | 205.18 | 14.0万 | 28.34万 | 14.34万 |
| 141 | 2015-06-01 | 208.54 | 14.1万 | 28.91万 | 14.81万 |
| 142 | 2015-07-01 | 205.95 | 14.2万 | 28.65万 | 14.45万 |
| 143 | 2015-08-03 | 210.48 | 14.3万 | 29.38万 | 15.08万 |
| 144 | 2015-09-01 | 191.29 | 14.4万 | 26.80万 | 12.40万 |
| 145 | 2015-10-01 | 190.82 | 14.5万 | 26.83万 | 12.33万 |
| 146 | 2015-11-02 | 211.09 | 14.6万 | 29.78万 | 15.18万 |
| 147 | 2015-12-01 | 212.46 | 14.7万 | 30.08万 | 15.38万 |
| 148 | 2016-01-04 | 202.44 | 14.8万 | 28.76万 | 13.96万 |
| 149 | 2016-02-01 | 192.1 | 14.9万 | 27.39万 | 12.49万 |
| 150 | 2016-03-01 | 194.32 | 15.0万 | 27.81万 | 12.81万 |
| 151 | 2016-04-01 | 203.34 | 15.1万 | 29.20万 | 14.10万 |
| 152 | 2016-05-02 | 199.85 | 15.2万 | 28.79万 | 13.59万 |
| 153 | 2016-06-01 | 205.7 | 15.3万 | 29.74万 | 14.44万 |
| 154 | 2016-07-05 | 200.77 | 15.4万 | 29.13万 | 13.73万 |
| 155 | 2016-08-01 | 214.83 | 15.5万 | 31.26万 | 15.76万 |
| 156 | 2016-09-01 | 217.01 | 15.6万 | 31.68万 | 16.08万 |
| 157 | 2016-10-03 | 220.69 | 15.7万 | 32.32万 | 16.62万 |
| 158 | 2016-11-01 | 214.92 | 15.8万 | 31.57万 | 15.77万 |
| 159 | 2016-12-01 | 218.57 | 15.9万 | 32.21万 | 16.31万 |
| 160 | 2017-01-03 | 225.634 | 16.0万 | 33.35万 | 17.35万 |
| 161 | 2017-02-01 | 234.55 | 16.1万 | 34.77万 | 18.67万 |
| 162 | 2017-03-01 | 244.96 | 16.2万 | 36.41万 | 20.21万 |
| 163 | 2017-04-03 | 245.43 | 16.3万 | 36.58万 | 20.28万 |
| 164 | 2017-05-01 | 252.97 | 16.4万 | 37.81万 | 21.41万 |
| 165 | 2017-06-01 | 259.15 | 16.5万 | 38.83万 | 22.33万 |
| 166 | 2017-07-05 | 255.34 | 16.6万 | 38.36万 | 21.76万 |
| 167 | 2017-08-01 | 263.74 | 16.7万 | 39.72万 | 23.02万 |
| 168 | 2017-09-01 | 267.11 | 16.8万 | 40.33万 | 23.53万 |
| 169 | 2017-10-02 | 270.14 | 16.9万 | 40.89万 | 23.99万 |
| 170 | 2017-11-01 | 278.2 | 17.0万 | 42.21万 | 25.21万 |
| 171 | 2017-12-01 | 283.63 | 17.1万 | 43.13万 | 26.03万 |
| 172 | 2018-01-02 | 289.8 | 17.2万 | 44.17万 | 26.97万 |
| 173 | 2018-02-01 | 304.628 | 17.3万 | 46.53万 | 29.23万 |
| 174 | 2018-03-01 | 296.72 | 17.4万 | 45.42万 | 28.02万 |
| 175 | 2018-04-02 | 284.65 | 17.5万 | 43.67万 | 26.17万 |
| 176 | 2018-05-01 | 294.975 | 17.6万 | 45.36万 | 27.76万 |
| 177 | 2018-06-01 | 311.93 | 17.7万 | 48.06万 | 30.36万 |
| 178 | 2018-07-02 | 312.77 | 17.8万 | 48.29万 | 30.49万 |
| 179 | 2018-08-01 | 318.46 | 17.9万 | 49.27万 | 31.37万 |
| 180 | 2018-09-04 | 333.7 | 18.0万 | 51.73万 | 33.73万 |
| 181 | 2018-10-01 | 332.08 | 18.1万 | 51.58万 | 33.48万 |
| 182 | 2018-11-01 | 308.68 | 18.2万 | 48.04万 | 29.84万 |
| 183 | 2018-12-03 | 309.16 | 18.3万 | 48.22万 | 29.92万 |
| 184 | 2019-01-02 | 278.38 | 18.4万 | 43.52万 | 25.12万 |
| 185 | 2019-02-01 | 302.16 | 18.5万 | 47.34万 | 28.84万 |
| 186 | 2019-03-01 | 315.7 | 18.6万 | 49.56万 | 30.96万 |
| 187 | 2019-04-01 | 325.05 | 18.7万 | 51.12万 | 32.42万 |
| 188 | 2019-05-01 | 334.5 | 18.8万 | 52.71万 | 33.91万 |
| 189 | 2019-06-03 | 306.34 | 18.9万 | 48.37万 | 29.47万 |
| 190 | 2019-07-01 | 336.75 | 19.0万 | 53.27万 | 34.27万 |
| 191 | 2019-08-01 | 337.94 | 19.1万 | 53.56万 | 34.46万 |
| 192 | 2019-09-03 | 328.9 | 19.2万 | 52.23万 | 33.03万 |
| 193 | 2019-10-01 | 330.75 | 19.3万 | 52.62万 | 33.32万 |
| 194 | 2019-11-01 | 349.86 | 19.4万 | 55.76万 | 36.36万 |
| 195 | 2019-12-02 | 358.07 | 19.5万 | 57.17万 | 37.67万 |
| 196 | 2020-01-02 | 378.011 | 19.6万 | 60.46万 | 40.86万 |
| 197 | 2020-02-03 | 384.461 | 19.7万 | 61.59万 | 41.89万 |
| 198 | 2020-03-02 | 372.261 | 19.8万 | 59.73万 | 39.93万 |
| 199 | 2020-04-01 | 310.831 | 19.9万 | 49.98万 | 30.08万 |
| 200 | 2020-05-01 | 360.231 | 20.0万 | 58.02万 | 38.02万 |
| 201 | 2020-06-01 | 396.811 | 20.1万 | 64.01万 | 43.91万 |
| 202 | 2020-07-01 | 421.541 | 20.2万 | 68.10万 | 47.90万 |
| 203 | 2020-08-03 | 450.601 | 20.3万 | 72.90万 | 52.60万 |
| 204 | 2020-09-01 | 492.386 | 20.4万 | 79.76万 | 59.36万 |
| 205 | 2020-10-01 | 466.251 | 20.5万 | 75.62万 | 55.12万 |
| 206 | 2020-11-02 | 451.481 | 20.6万 | 73.33万 | 52.73万 |
| 207 | 2020-12-01 | 508.096 | 20.7万 | 82.62万 | 61.92万 |
| 208 | 2021-01-04 | 521.792 | 20.8万 | 84.95万 | 64.15万 |
| 209 | 2021-02-01 | 547.322 | 20.9万 | 89.20万 | 68.30万 |
| 210 | 2021-03-01 | 555.112 | 21.0万 | 90.57万 | 69.57万 |
| 211 | 2021-04-01 | 551.302 | 21.1万 | 90.05万 | 68.95万 |
| 212 | 2021-05-03 | 568.312 | 21.2万 | 92.93万 | 71.73万 |
| 213 | 2021-06-01 | 562.612 | 21.3万 | 92.10万 | 70.80万 |
| 214 | 2021-07-01 | 592.622 | 21.4万 | 97.11万 | 75.71万 |
| 215 | 2021-08-02 | 600.122 | 21.5万 | 98.44万 | 76.94万 |
| 216 | 2021-09-01 | 624.522 | 21.6万 | 102.54万 | 80.94万 |
| 217 | 2021-10-01 | 596.292 | 21.7万 | 98.01万 | 76.31万 |
| 218 | 2021-11-01 | 635.892 | 21.8万 | 104.62万 | 82.82万 |
| 219 | 2021-12-01 | 624.092 | 21.9万 | 102.78万 | 80.88万 |
| 220 | 2022-01-03 | 647.782 | 22.0万 | 106.78万 | 84.78万 |
| 221 | 2022-02-01 | 590.182 | 22.1万 | 97.38万 | 75.28万 |
| 222 | 2022-03-01 | 559.682 | 22.2万 | 92.45万 | 70.25万 |
| 223 | 2022-04-01 | 588.482 | 22.3万 | 97.31万 | 75.01万 |
| 224 | 2022-05-02 | 520.682 | 22.4万 | 86.20万 | 63.80万 |
| 225 | 2022-06-01 | 501.382 | 22.5万 | 83.10万 | 60.60万 |
| 226 | 2022-07-01 | 468.182 | 22.6万 | 77.70万 | 55.10万 |
| 227 | 2022-08-01 | 517.282 | 22.7万 | 85.95万 | 63.25万 |
| 228 | 2022-09-01 | 494.782 | 22.8万 | 82.31万 | 59.51万 |
| 229 | 2022-10-03 | 457.782 | 22.9万 | 76.25万 | 53.35万 |
| 230 | 2022-11-01 | 461.182 | 23.0万 | 76.92万 | 53.92万 |
| 231 | 2022-12-01 | 485.382 | 23.1万 | 81.06万 | 57.96万 |
| 232 | 2023-01-03 | 442.572 | 23.2万 | 74.01万 | 50.81万 |
| 233 | 2023-02-01 | 497.972 | 23.3万 | 83.37万 | 60.07万 |
| 234 | 2023-03-01 | 481.772 | 23.4万 | 80.76万 | 57.36万 |
| 235 | 2023-04-03 | 514.572 | 23.5万 | 86.36万 | 62.86万 |
| 236 | 2023-05-01 | 514.972 | 23.6万 | 86.52万 | 62.92万 |
| 237 | 2023-06-01 | 549.972 | 23.7万 | 92.50万 | 68.80万 |
| 238 | 2023-07-03 | 579.272 | 23.8万 | 97.53万 | 73.73万 |
| 239 | 2023-08-01 | 598.272 | 23.9万 | 100.83万 | 76.93万 |
| 240 | 2023-09-01 | 589.272 | 24.0万 | 99.42万 | 75.42万 |
| 241 | 2023-10-02 | 562.272 | 24.1万 | 94.96万 | 70.86万 |
| 242 | 2023-11-01 | 552.372 | 24.2万 | 93.39万 | 69.19万 |
| 243 | 2023-12-01 | 602.172 | 24.3万 | 101.91万 | 77.61万 |
| 244 | 2024-01-02 | 620.652 | 24.4万 | 105.13万 | 80.73万 |
| 245 | 2024-02-01 | 644.452 | 24.5万 | 109.27万 | 84.77万 |
| 246 | 2024-03-01 | 680.252 | 24.6万 | 115.44万 | 90.84万 |
| 247 | 2024-04-01 | 685.472 | 24.7万 | 116.42万 | 91.72万 |
| 248 | 2024-05-01 | 654.372 | 24.8万 | 111.24万 | 86.44万 |
| 249 | 2024-06-03 | 703.872 | 24.9万 | 119.75万 | 94.85万 |
| 250 | 2024-07-01 | 744.722 | 25.0万 | 126.81万 | 101.81万 |
| 251 | 2024-08-01 | 718.722 | 25.1万 | 122.48万 | 97.38万 |
| 252 | 2024-09-03 | 716.522 | 25.2万 | 122.20万 | 97.00万 |
| 253 | 2024-10-01 | 748.152 | 25.3万 | 127.70万 | 102.40万 |
| 254 | 2024-11-01 | 761.252 | 25.4万 | 130.03万 | 104.63万 |
| 255 | 2024-12-02 | 807.252 | 25.5万 | 137.99万 | 112.49万 |
| 256 | 2025-01-02 | 803.632 | 25.6万 | 137.47万 | 111.87万 |
| 257 | 2025-02-03 | 806.932 | 25.7万 | 138.14万 | 112.44万 |
| 258 | 2025-03-03 | 766.332 | 25.8万 | 131.29万 | 105.49万 |
| 259 | 2025-04-01 | 731.142 | 25.9万 | 125.36万 | 99.46万 |
| 260 | 2025-05-01 | 741.442 | 26.0万 | 127.22万 | 101.22万 |
| 261 | 2025-06-02 | 802.942 | 26.1万 | 137.88万 | 111.78万 |
| 262 | 2025-07-01 | 841.522 | 26.2万 | 144.60万 | 118.40万 |
| 263 | 2025-08-01 | 858.322 | 26.3万 | 147.59万 | 121.29万 |
| 264 | 2025-09-02 | 884.522 | 26.4万 | 152.19万 | 125.79万 |
| 265 | 2025-10-01 | 942.892 | 26.5万 | 162.34万 | 135.84万 |
| 266 | 2025-11-03 | 985.292 | 26.6万 | 169.74万 | 143.14万 |
| 267 | 2025-12-01 | 963.842 | 26.7万 | 166.14万 | 139.44万 |
| 268 | 2026-01-02 | 961.292 | 26.8万 | 165.80万 | 139.00万 |