总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 23.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 23.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 23 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 26.388 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 26.138 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 23.638 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1990-10-01 | 21.901 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1990-11-01 | 18.276 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 22.526 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1991-01-02 | 23.164 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1991-02-01 | 24.539 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1991-03-01 | 26.664 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1991-04-01 | 29.302 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1991-05-01 | 31.052 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1991-06-03 | 30.927 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1991-07-01 | 28.94 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1991-08-01 | 29.94 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1991-09-03 | 30.44 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1991-10-01 | 30.078 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1991-11-01 | 33.703 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1991-12-02 | 31.453 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 1992-01-02 | 32.466 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1992-02-03 | 35.591 | 2.4万 | 3.23万 | 0.83万 |
| 25 | 1992-03-02 | 36.591 | 2.5万 | 3.42万 | 0.92万 |
| 26 | 1992-04-01 | 34.979 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 1992-05-01 | 37.354 | 2.7万 | 3.70万 | 1.00万 |
| 28 | 1992-06-01 | 36.104 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1992-07-01 | 36.509 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 1992-08-03 | 35.134 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1992-09-01 | 35.759 | 3.1万 | 3.94万 | 0.84万 |
| 32 | 1992-10-01 | 36.789 | 3.2万 | 4.15万 | 0.95万 |
| 33 | 1992-11-02 | 39.914 | 3.3万 | 4.61万 | 1.31万 |
| 34 | 1992-12-01 | 40.039 | 3.4万 | 4.72万 | 1.32万 |
| 35 | 1993-01-04 | 42.069 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1993-02-01 | 44.069 | 3.6万 | 5.40万 | 1.80万 |
| 37 | 1993-03-01 | 42.069 | 3.7万 | 5.25万 | 1.55万 |
| 38 | 1993-04-01 | 48.224 | 3.8万 | 6.12万 | 2.32万 |
| 39 | 1993-05-03 | 44.224 | 3.9万 | 5.72万 | 1.82万 |
| 40 | 1993-06-01 | 46.224 | 4.0万 | 6.07万 | 2.07万 |
| 41 | 1993-07-01 | 43.504 | 4.1万 | 5.82万 | 1.72万 |
| 42 | 1993-08-02 | 40.504 | 4.2万 | 5.52万 | 1.32万 |
| 43 | 1993-09-01 | 46.129 | 4.3万 | 6.38万 | 2.08万 |
| 44 | 1993-10-01 | 46.784 | 4.4万 | 6.57万 | 2.17万 |
| 45 | 1993-11-01 | 46.159 | 4.5万 | 6.58万 | 2.08万 |
| 46 | 1993-12-01 | 45.159 | 4.6万 | 6.54万 | 1.94万 |
| 47 | 1994-01-03 | 47.439 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 1994-02-01 | 50.814 | 4.8万 | 7.57万 | 2.77万 |
| 49 | 1994-03-01 | 51.314 | 4.9万 | 7.74万 | 2.84万 |
| 50 | 1994-04-04 | 49.344 | 5.0万 | 7.55万 | 2.55万 |
| 51 | 1994-05-02 | 50.594 | 5.1万 | 7.84万 | 2.74万 |
| 52 | 1994-06-01 | 48.844 | 5.2万 | 7.67万 | 2.47万 |
| 53 | 1994-07-01 | 51.124 | 5.3万 | 8.12万 | 2.82万 |
| 54 | 1994-08-01 | 53.624 | 5.4万 | 8.62万 | 3.22万 |
| 55 | 1994-09-01 | 52.499 | 5.5万 | 8.54万 | 3.04万 |
| 56 | 1994-10-03 | 52.404 | 5.6万 | 8.62万 | 3.02万 |
| 57 | 1994-11-01 | 55.529 | 5.7万 | 9.24万 | 3.54万 |
| 58 | 1994-12-01 | 54.154 | 5.8万 | 9.11万 | 3.31万 |
| 59 | 1995-01-03 | 54.059 | 5.9万 | 9.19万 | 3.29万 |
| 60 | 1995-02-01 | 54.059 | 6.0万 | 9.29万 | 3.29万 |
| 61 | 1995-03-01 | 55.809 | 6.1万 | 9.69万 | 3.59万 |
| 62 | 1995-04-03 | 57.089 | 6.2万 | 10.02万 | 3.82万 |
| 63 | 1995-05-01 | 57.964 | 6.3万 | 10.27万 | 3.97万 |
| 64 | 1995-06-01 | 61.214 | 6.4万 | 10.95万 | 4.55万 |
| 65 | 1995-07-03 | 63.994 | 6.5万 | 11.54万 | 5.04万 |
| 66 | 1995-08-01 | 65.119 | 6.6万 | 11.85万 | 5.25万 |
| 67 | 1995-09-01 | 66.119 | 6.7万 | 12.13万 | 5.43万 |
| 68 | 1995-10-02 | 69.419 | 6.8万 | 12.83万 | 6.03万 |
| 69 | 1995-11-01 | 68.544 | 6.9万 | 12.77万 | 5.87万 |
| 70 | 1995-12-01 | 69.919 | 7.0万 | 13.13万 | 6.13万 |
| 71 | 1996-01-02 | 78.219 | 7.1万 | 14.79万 | 7.69万 |
| 72 | 1996-02-01 | 82.219 | 7.2万 | 15.64万 | 8.44万 |
| 73 | 1996-03-01 | 84.469 | 7.3万 | 16.17万 | 8.87万 |
| 74 | 1996-04-01 | 92.569 | 7.4万 | 17.82万 | 10.42万 |
| 75 | 1996-05-01 | 89.319 | 7.5万 | 17.30万 | 9.80万 |
| 76 | 1996-06-03 | 90.819 | 7.6万 | 17.69万 | 10.09万 |
| 77 | 1996-07-01 | 94.169 | 7.7万 | 18.44万 | 10.74万 |
| 78 | 1996-08-01 | 87.169 | 7.8万 | 17.17万 | 9.37万 |
| 79 | 1996-09-03 | 93.419 | 7.9万 | 18.50万 | 10.60万 |
| 80 | 1996-10-01 | 98.069 | 8.0万 | 19.52万 | 11.52万 |
| 81 | 1996-11-01 | 101.069 | 8.1万 | 20.22万 | 12.12万 |
| 82 | 1996-12-02 | 106.569 | 8.2万 | 21.42万 | 13.22万 |
| 83 | 1997-01-02 | 94.219 | 8.3万 | 19.04万 | 10.74万 |
| 84 | 1997-02-03 | 101.719 | 8.4万 | 20.65万 | 12.25万 |
| 85 | 1997-03-03 | 104.219 | 8.5万 | 21.26万 | 12.76万 |
| 86 | 1997-04-01 | 103.869 | 8.6万 | 21.29万 | 12.69万 |
| 87 | 1997-05-01 | 114.369 | 8.7万 | 23.54万 | 14.84万 |
| 88 | 1997-06-02 | 122.119 | 8.8万 | 25.23万 | 16.43万 |
| 89 | 1997-07-01 | 130.394 | 8.9万 | 27.04万 | 18.14万 |
| 90 | 1997-08-01 | 145.644 | 9.0万 | 30.31万 | 21.31万 |
| 91 | 1997-09-02 | 140.269 | 9.1万 | 29.29万 | 20.19万 |
| 92 | 1997-10-01 | 150.894 | 9.2万 | 31.61万 | 22.41万 |
| 93 | 1997-11-03 | 152.019 | 9.3万 | 31.94万 | 22.64万 |
| 94 | 1997-12-01 | 155.894 | 9.4万 | 32.86万 | 23.46万 |
| 95 | 1998-01-02 | 173.769 | 9.5万 | 36.72万 | 27.22万 |
| 96 | 1998-02-02 | 171.519 | 9.6万 | 36.35万 | 26.75万 |
| 97 | 1998-03-02 | 190.269 | 9.7万 | 40.42万 | 30.72万 |
| 98 | 1998-04-01 | 190.269 | 9.8万 | 40.52万 | 30.72万 |
| 99 | 1998-05-01 | 199.519 | 9.9万 | 42.59万 | 32.69万 |
| 100 | 1998-06-01 | 197.519 | 10.0万 | 42.26万 | 32.26万 |
| 101 | 1998-07-01 | 209.269 | 10.1万 | 44.88万 | 34.78万 |
| 102 | 1998-08-03 | 212.769 | 10.2万 | 45.73万 | 35.53万 |
| 103 | 1998-09-01 | 208.769 | 10.3万 | 44.97万 | 34.67万 |
| 104 | 1998-10-01 | 180.769 | 10.4万 | 39.04万 | 28.64万 |
| 105 | 1998-11-02 | 215.019 | 10.5万 | 46.53万 | 36.03万 |
| 106 | 1998-12-01 | 219.269 | 10.6万 | 47.55万 | 36.95万 |
| 107 | 1999-01-04 | 240.119 | 10.7万 | 52.18万 | 41.48万 |
| 108 | 1999-02-01 | 262.119 | 10.8万 | 57.06万 | 46.26万 |
| 109 | 1999-03-01 | 274.869 | 10.9万 | 59.93万 | 49.03万 |
| 110 | 1999-04-01 | 314.969 | 11.0万 | 68.78万 | 57.78万 |
| 111 | 1999-05-03 | 304.219 | 11.1万 | 66.53万 | 55.43万 |
| 112 | 1999-06-01 | 292.969 | 11.2万 | 64.17万 | 52.97万 |
| 113 | 1999-07-01 | 320.069 | 11.3万 | 70.20万 | 58.90万 |
| 114 | 1999-08-02 | 291.319 | 11.4万 | 64.00万 | 52.60万 |
| 115 | 1999-09-01 | 306.819 | 11.5万 | 67.50万 | 56.00万 |
| 116 | 1999-10-01 | 323.169 | 11.6万 | 71.20万 | 59.60万 |
| 117 | 1999-11-01 | 358.669 | 11.7万 | 79.12万 | 67.42万 |
| 118 | 1999-12-01 | 367.169 | 11.8万 | 81.10万 | 69.30万 |
| 119 | 2000-01-03 | 398.869 | 11.9万 | 88.20万 | 76.30万 |
| 120 | 2000-02-01 | 396.869 | 12.0万 | 87.85万 | 75.85万 |
| 121 | 2000-03-01 | 387.869 | 12.1万 | 85.96万 | 73.86万 |
| 122 | 2000-04-03 | 392.319 | 12.2万 | 87.05万 | 74.85万 |
| 123 | 2000-05-01 | 373.819 | 12.3万 | 83.04万 | 70.74万 |
| 124 | 2000-06-01 | 353.569 | 12.4万 | 78.65万 | 66.25万 |
| 125 | 2000-07-03 | 374.519 | 12.5万 | 83.41万 | 70.91万 |
| 126 | 2000-08-01 | 352.519 | 12.6万 | 78.61万 | 66.01万 |
| 127 | 2000-09-01 | 345.769 | 12.7万 | 77.20万 | 64.50万 |
| 128 | 2000-10-02 | 307.969 | 12.8万 | 68.86万 | 56.06万 |
| 129 | 2000-11-01 | 374.719 | 12.9万 | 83.89万 | 70.99万 |
| 130 | 2000-12-01 | 333.719 | 13.0万 | 74.81万 | 61.81万 |
| 131 | 2001-01-02 | 328.919 | 13.1万 | 73.83万 | 60.73万 |
| 132 | 2001-02-01 | 366.209 | 13.2万 | 82.30万 | 69.10万 |
| 133 | 2001-03-01 | 376.969 | 13.3万 | 84.82万 | 71.52万 |
| 134 | 2001-04-02 | 347.309 | 13.4万 | 78.25万 | 64.85万 |
| 135 | 2001-05-01 | 360.589 | 13.5万 | 81.34万 | 67.84万 |
| 136 | 2001-06-01 | 384.309 | 13.6万 | 86.79万 | 73.19万 |
| 137 | 2001-07-02 | 363.109 | 13.7万 | 82.10万 | 68.40万 |
| 138 | 2001-08-01 | 363.669 | 13.8万 | 82.33万 | 68.53万 |
| 139 | 2001-09-04 | 319.149 | 13.9万 | 72.35万 | 58.45万 |
| 140 | 2001-10-01 | 271.669 | 14.0万 | 61.69万 | 47.69万 |
| 141 | 2001-11-01 | 330.669 | 14.1万 | 75.18万 | 61.08万 |
| 142 | 2001-12-03 | 352.389 | 14.2万 | 80.22万 | 66.02万 |
| 143 | 2002-01-02 | 377.709 | 14.3万 | 86.09万 | 71.79万 |
| 144 | 2002-02-01 | 370.829 | 14.4万 | 84.62万 | 70.22万 |
| 145 | 2002-03-01 | 395.309 | 14.5万 | 90.30万 | 75.80万 |
| 146 | 2002-04-01 | 394.349 | 14.6万 | 90.18万 | 75.58万 |
| 147 | 2002-05-01 | 374.029 | 14.7万 | 85.64万 | 70.94万 |
| 148 | 2002-06-03 | 351.709 | 14.8万 | 80.63万 | 65.83万 |
| 149 | 2002-07-01 | 181.829 | 14.9万 | 41.78万 | 26.88万 |
| 150 | 2002-08-01 | 228.989 | 15.0万 | 52.72万 | 37.72万 |
| 151 | 2002-09-03 | 242.869 | 15.1万 | 56.02万 | 40.92万 |
| 152 | 2002-10-01 | 246.469 | 15.2万 | 56.95万 | 41.75万 |
| 153 | 2002-11-01 | 259.429 | 15.3万 | 60.04万 | 44.74万 |
| 154 | 2002-12-02 | 296.309 | 15.4万 | 68.68万 | 53.28万 |
| 155 | 2003-01-02 | 286.869 | 15.5万 | 66.59万 | 51.09万 |
| 156 | 2003-02-03 | 256.869 | 15.6万 | 59.72万 | 44.12万 |
| 157 | 2003-03-03 | 229.269 | 15.7万 | 53.41万 | 37.71万 |
| 158 | 2003-04-01 | 239.869 | 15.8万 | 55.98万 | 40.18万 |
| 159 | 2003-05-01 | 267.269 | 15.9万 | 62.47万 | 46.57万 |
| 160 | 2003-06-02 | 308.269 | 16.0万 | 72.15万 | 56.15万 |
| 161 | 2003-07-01 | 311.029 | 16.1万 | 72.90万 | 56.80万 |
| 162 | 2003-08-01 | 315.749 | 16.2万 | 74.11万 | 57.91万 |
| 163 | 2003-09-02 | 342.069 | 16.3万 | 80.38万 | 64.08万 |
| 164 | 2003-10-01 | 319.709 | 16.4万 | 75.23万 | 58.83万 |
| 165 | 2003-11-03 | 343.669 | 16.5万 | 80.97万 | 64.47万 |
| 166 | 2003-12-01 | 343.149 | 16.6万 | 80.94万 | 64.34万 |
| 167 | 2004-01-02 | 372.069 | 16.7万 | 87.87万 | 71.17万 |
| 168 | 2004-02-02 | 354.989 | 16.8万 | 83.93万 | 67.13万 |
| 169 | 2004-03-01 | 348.349 | 16.9万 | 82.46万 | 65.56万 |
| 170 | 2004-04-01 | 345.449 | 17.0万 | 81.88万 | 64.88万 |
| 171 | 2004-05-03 | 350.729 | 17.1万 | 83.23万 | 66.13万 |
| 172 | 2004-06-01 | 346.969 | 17.2万 | 82.43万 | 65.23万 |
| 173 | 2004-07-01 | 322.669 | 17.3万 | 76.76万 | 59.46万 |
| 174 | 2004-08-02 | 314.189 | 17.4万 | 74.84万 | 57.44万 |
| 175 | 2004-09-01 | 300.589 | 17.5万 | 71.70万 | 54.20万 |
| 176 | 2004-10-01 | 321.569 | 17.6万 | 76.81万 | 59.21万 |
| 177 | 2004-11-01 | 342.369 | 17.7万 | 81.88万 | 64.18万 |
| 178 | 2004-12-01 | 355.689 | 17.8万 | 85.16万 | 67.36万 |
| 179 | 2005-01-03 | 365.669 | 17.9万 | 87.65万 | 69.75万 |
| 180 | 2005-02-01 | 365.349 | 18.0万 | 87.68万 | 69.68万 |
| 181 | 2005-03-01 | 386.669 | 18.1万 | 92.89万 | 74.79万 |
| 182 | 2005-04-01 | 378.369 | 18.2万 | 91.00万 | 72.80万 |
| 183 | 2005-05-02 | 363.929 | 18.3万 | 87.63万 | 69.33万 |
| 184 | 2005-06-01 | 359.889 | 18.4万 | 86.75万 | 68.35万 |
| 185 | 2005-07-01 | 351.229 | 18.5万 | 84.76万 | 66.26万 |
| 186 | 2005-08-01 | 371.069 | 18.6万 | 89.65万 | 71.05万 |
| 187 | 2005-09-01 | 352.389 | 18.7万 | 85.24万 | 66.54万 |
| 188 | 2005-10-03 | 360.449 | 18.8万 | 87.29万 | 68.49万 |
| 189 | 2005-11-01 | 361.129 | 18.9万 | 87.55万 | 68.65万 |
| 190 | 2005-12-01 | 370.009 | 19.0万 | 89.81万 | 70.81万 |
| 191 | 2006-01-03 | 375.409 | 19.1万 | 91.22万 | 72.12万 |
| 192 | 2006-02-01 | 363.449 | 19.2万 | 88.41万 | 69.21万 |
| 193 | 2006-03-01 | 353.009 | 19.3万 | 85.97万 | 66.67万 |
| 194 | 2006-04-03 | 362.369 | 19.4万 | 88.35万 | 68.95万 |
| 195 | 2006-05-01 | 391.169 | 19.5万 | 95.47万 | 75.97万 |
| 196 | 2006-06-01 | 418.529 | 19.6万 | 102.25万 | 82.65万 |
| 197 | 2006-07-03 | 393.449 | 19.7万 | 96.22万 | 76.52万 |
| 198 | 2006-08-01 | 384.169 | 19.8万 | 94.05万 | 74.25万 |
| 199 | 2006-09-01 | 388.089 | 19.9万 | 95.11万 | 75.21万 |
| 200 | 2006-10-02 | 407.409 | 20.0万 | 99.95万 | 79.95万 |
| 201 | 2006-11-01 | 437.169 | 20.1万 | 107.35万 | 87.25万 |
| 202 | 2006-12-01 | 446.809 | 20.2万 | 109.82万 | 89.62万 |
| 203 | 2007-01-03 | 441.089 | 20.3万 | 108.51万 | 88.21万 |
| 204 | 2007-02-01 | 454.569 | 20.4万 | 111.93万 | 91.53万 |
| 205 | 2007-03-01 | 448.409 | 20.5万 | 110.51万 | 90.01万 |
| 206 | 2007-04-02 | 444.969 | 20.6万 | 109.76万 | 89.16万 |
| 207 | 2007-05-01 | 452.369 | 20.7万 | 111.69万 | 90.99万 |
| 208 | 2007-06-01 | 459.369 | 20.8万 | 113.52万 | 92.72万 |
| 209 | 2007-07-02 | 457.329 | 20.9万 | 113.11万 | 92.21万 |
| 210 | 2007-08-01 | 452.049 | 21.0万 | 111.91万 | 90.91万 |
| 211 | 2007-09-04 | 449.729 | 21.1万 | 111.43万 | 90.33万 |
| 212 | 2007-10-01 | 424.769 | 21.2万 | 105.35万 | 84.15万 |
| 213 | 2007-11-01 | 435.729 | 21.3万 | 108.17万 | 86.87万 |
| 214 | 2007-12-03 | 424.289 | 21.4万 | 105.43万 | 84.03万 |
| 215 | 2008-01-02 | 410.609 | 21.5万 | 102.13万 | 80.63万 |
| 216 | 2008-02-01 | 410.849 | 21.6万 | 102.29万 | 80.69万 |
| 217 | 2008-03-03 | 397.969 | 21.7万 | 99.18万 | 77.48万 |
| 218 | 2008-04-01 | 401.489 | 21.8万 | 100.16万 | 78.36万 |
| 219 | 2008-05-01 | 432.849 | 21.9万 | 108.08万 | 86.18万 |
| 220 | 2008-06-02 | 424.209 | 22.0万 | 106.02万 | 84.02万 |
| 221 | 2008-07-01 | 393.809 | 22.1万 | 98.53万 | 76.43万 |
| 222 | 2008-08-01 | 387.969 | 22.2万 | 97.16万 | 74.96万 |
| 223 | 2008-09-02 | 384.049 | 22.3万 | 96.28万 | 73.98万 |
| 224 | 2008-10-01 | 344.129 | 22.4万 | 86.37万 | 63.97万 |
| 225 | 2008-11-03 | 276.769 | 22.5万 | 69.57万 | 47.07万 |
| 226 | 2008-12-01 | 253.329 | 22.6万 | 63.78万 | 41.18万 |
| 227 | 2009-01-02 | 270.769 | 22.7万 | 68.27万 | 45.57万 |
| 228 | 2009-02-02 | 253.489 | 22.8万 | 64.01万 | 41.21万 |
| 229 | 2009-03-02 | 225.329 | 22.9万 | 57.00万 | 34.10万 |
| 230 | 2009-04-01 | 236.209 | 23.0万 | 59.85万 | 36.85万 |
| 231 | 2009-05-01 | 299.649 | 23.1万 | 76.03万 | 52.93万 |
| 232 | 2009-06-01 | 304.529 | 23.2万 | 77.36万 | 54.16万 |
| 233 | 2009-07-01 | 305.009 | 23.3万 | 77.59万 | 54.29万 |
| 234 | 2009-08-03 | 326.209 | 23.4万 | 83.08万 | 59.68万 |
| 235 | 2009-09-01 | 334.769 | 23.5万 | 85.36万 | 61.86万 |
| 236 | 2009-10-01 | 338.609 | 23.6万 | 86.44万 | 62.84万 |
| 237 | 2009-11-02 | 325.569 | 23.7万 | 83.21万 | 59.51万 |
| 238 | 2009-12-01 | 342.769 | 23.8万 | 87.70万 | 63.90万 |
| 239 | 2010-01-04 | 366.129 | 23.9万 | 93.78万 | 69.88万 |
| 240 | 2010-02-01 | 337.409 | 24.0万 | 86.53万 | 62.53万 |
| 241 | 2010-03-01 | 350.609 | 24.1万 | 90.01万 | 65.91万 |
| 242 | 2010-04-01 | 361.409 | 24.2万 | 92.88万 | 68.68万 |
| 243 | 2010-05-03 | 399.249 | 24.3万 | 102.71万 | 78.41万 |
| 244 | 2010-06-01 | 345.009 | 24.4万 | 88.85万 | 64.45万 |
| 245 | 2010-07-01 | 326.849 | 24.5万 | 84.28万 | 59.78万 |
| 246 | 2010-08-02 | 356.289 | 24.6万 | 91.97万 | 67.37万 |
| 247 | 2010-09-01 | 338.849 | 24.7万 | 87.57万 | 62.87万 |
| 248 | 2010-10-01 | 371.249 | 24.8万 | 96.04万 | 71.24万 |
| 249 | 2010-11-01 | 406.209 | 24.9万 | 105.18万 | 80.28万 |
| 250 | 2010-12-01 | 425.729 | 25.0万 | 110.34万 | 85.34万 |
| 251 | 2011-01-03 | 425.489 | 25.1万 | 110.38万 | 85.28万 |
| 252 | 2011-02-01 | 422.689 | 25.2万 | 109.75万 | 84.55万 |
| 253 | 2011-03-01 | 453.089 | 25.3万 | 117.74万 | 92.44万 |
| 254 | 2011-04-01 | 450.849 | 25.4万 | 117.26万 | 91.86万 |
| 255 | 2011-05-02 | 451.329 | 25.5万 | 117.49万 | 91.99万 |
| 256 | 2011-06-01 | 425.569 | 25.6万 | 110.88万 | 85.28万 |
| 257 | 2011-07-01 | 449.489 | 25.7万 | 117.21万 | 91.51万 |
| 258 | 2011-08-01 | 430.369 | 25.8万 | 112.33万 | 86.53万 |
| 259 | 2011-09-01 | 378.929 | 25.9万 | 99.00万 | 73.10万 |
| 260 | 2011-10-03 | 349.169 | 26.0万 | 91.33万 | 65.33万 |
| 261 | 2011-11-01 | 404.289 | 26.1万 | 105.84万 | 79.74万 |
| 262 | 2011-12-01 | 411.969 | 26.2万 | 107.95万 | 81.75万 |
| 263 | 2012-01-03 | 423.569 | 26.3万 | 111.09万 | 84.79万 |
| 264 | 2012-02-01 | 437.249 | 26.4万 | 114.78万 | 88.38万 |
| 265 | 2012-03-01 | 456.049 | 26.5万 | 119.82万 | 93.32万 |
| 266 | 2012-04-02 | 465.249 | 26.6万 | 122.33万 | 95.73万 |
| 267 | 2012-05-01 | 478.449 | 26.7万 | 125.90万 | 99.20万 |
| 268 | 2012-06-01 | 436.929 | 26.8万 | 115.08万 | 88.28万 |
| 269 | 2012-07-02 | 461.569 | 26.9万 | 121.67万 | 94.77万 |
| 270 | 2012-08-01 | 464.929 | 27.0万 | 122.65万 | 95.65万 |
| 271 | 2012-09-04 | 481.409 | 27.1万 | 127.10万 | 100.00万 |
| 272 | 2012-10-01 | 484.209 | 27.2万 | 127.94万 | 100.74万 |
| 273 | 2012-11-01 | 464.129 | 27.3万 | 122.73万 | 95.43万 |
| 274 | 2012-12-03 | 466.129 | 27.4万 | 123.36万 | 95.96万 |
| 275 | 2013-01-02 | 484.849 | 27.5万 | 128.42万 | 100.92万 |
| 276 | 2013-02-01 | 509.409 | 27.6万 | 135.02万 | 107.42万 |
| 277 | 2013-03-01 | 534.289 | 27.7万 | 141.72万 | 114.02万 |
| 278 | 2013-04-01 | 547.41 | 27.8万 | 145.30万 | 117.50万 |
| 279 | 2013-05-01 | 550.77 | 27.9万 | 146.29万 | 118.39万 |
| 280 | 2013-06-03 | 572.689 | 28.0万 | 152.21万 | 124.21万 |
| 281 | 2013-07-01 | 581.33 | 28.1万 | 154.61万 | 126.51万 |
| 282 | 2013-08-01 | 597.97 | 28.2万 | 159.13万 | 130.93万 |
| 283 | 2013-09-03 | 564.849 | 28.3万 | 150.42万 | 122.12万 |
| 284 | 2013-10-01 | 591.25 | 28.4万 | 157.55万 | 129.15万 |
| 285 | 2013-11-01 | 634.61 | 28.5万 | 169.20万 | 140.70万 |
| 286 | 2013-12-02 | 658.61 | 28.6万 | 175.70万 | 147.10万 |
| 287 | 2014-01-02 | 677.97 | 28.7万 | 180.97万 | 152.27万 |
| 288 | 2014-02-03 | 651.89 | 28.8万 | 174.11万 | 145.31万 |
| 289 | 2014-03-03 | 684.93 | 28.9万 | 183.03万 | 154.13万 |
| 290 | 2014-04-01 | 668.05 | 29.0万 | 178.62万 | 149.62万 |
| 291 | 2014-05-01 | 625.41 | 29.1万 | 167.32万 | 138.22万 |
| 292 | 2014-06-02 | 662.05 | 29.2万 | 177.22万 | 148.02万 |
| 293 | 2014-07-01 | 667.65 | 29.3万 | 178.82万 | 149.52万 |
| 294 | 2014-08-01 | 657.57 | 29.4万 | 176.22万 | 146.82万 |
| 295 | 2014-09-02 | 670.29 | 29.5万 | 179.73万 | 150.23万 |
| 296 | 2014-10-01 | 636.69 | 29.6万 | 170.82万 | 141.22万 |
| 297 | 2014-11-03 | 678.13 | 29.7万 | 182.04万 | 152.34万 |
| 298 | 2014-12-01 | 714.85 | 29.8万 | 191.99万 | 162.19万 |
| 299 | 2015-01-02 | 708.61 | 29.9万 | 190.42万 | 160.52万 |
| 300 | 2015-02-02 | 686.37 | 30.0万 | 184.54万 | 154.54万 |
| 301 | 2015-03-02 | 745.33 | 30.1万 | 200.49万 | 170.39万 |
| 302 | 2015-04-01 | 726.61 | 30.2万 | 195.56万 | 165.36万 |
| 303 | 2015-05-01 | 719.17 | 30.3万 | 193.66万 | 163.36万 |
| 304 | 2015-06-01 | 702.69 | 30.4万 | 189.32万 | 158.92万 |
| 305 | 2015-07-01 | 668.37 | 30.5万 | 180.17万 | 149.67万 |
| 306 | 2015-08-03 | 690.93 | 30.6万 | 186.35万 | 155.75万 |
| 307 | 2015-09-01 | 630.53 | 30.7万 | 170.16万 | 139.46万 |
| 308 | 2015-10-01 | 640.45 | 30.8万 | 172.94万 | 142.14万 |
| 309 | 2015-11-02 | 713.17 | 30.9万 | 192.68万 | 161.78万 |
| 310 | 2015-12-01 | 713.17 | 31.0万 | 192.78万 | 161.78万 |
| 311 | 2016-01-04 | 705.73 | 31.1万 | 190.87万 | 159.77万 |
| 312 | 2016-02-01 | 708.77 | 31.2万 | 191.79万 | 160.59万 |
| 313 | 2016-03-01 | 749.17 | 31.3万 | 202.82万 | 171.52万 |
| 314 | 2016-04-01 | 792.37 | 31.4万 | 214.61万 | 183.21万 |
| 315 | 2016-05-02 | 790.05 | 31.5万 | 214.09万 | 182.59万 |
| 316 | 2016-06-01 | 784.77 | 31.6万 | 212.76万 | 181.16万 |
| 317 | 2016-07-01 | 779.01 | 31.7万 | 211.29万 | 179.59万 |
| 318 | 2016-08-01 | 786.37 | 31.8万 | 213.39万 | 181.59万 |
| 319 | 2016-09-01 | 815.57 | 31.9万 | 221.41万 | 189.51万 |
| 320 | 2016-10-03 | 805.49 | 32.0万 | 218.78万 | 186.78万 |
| 321 | 2016-11-01 | 763.65 | 32.1万 | 207.51万 | 175.41万 |
| 322 | 2016-12-01 | 830.85 | 32.2万 | 225.87万 | 193.67万 |
| 323 | 2017-01-03 | 814.93 | 32.3万 | 221.65万 | 189.35万 |
| 324 | 2017-02-01 | 814.61 | 32.4万 | 221.66万 | 189.26万 |
| 325 | 2017-03-01 | 825.01 | 32.5万 | 224.59万 | 192.09万 |
| 326 | 2017-04-03 | 824.37 | 32.6万 | 224.51万 | 191.91万 |
| 327 | 2017-05-01 | 800.21 | 32.7万 | 218.03万 | 185.33万 |
| 328 | 2017-06-01 | 820.85 | 32.8万 | 223.76万 | 190.96万 |
| 329 | 2017-07-03 | 808.29 | 32.9万 | 220.43万 | 187.53万 |
| 330 | 2017-08-01 | 776.37 | 33.0万 | 211.83万 | 178.83万 |
| 331 | 2017-09-01 | 718.69 | 33.1万 | 196.19万 | 163.09万 |
| 332 | 2017-10-02 | 751.89 | 33.2万 | 205.35万 | 172.15万 |
| 333 | 2017-11-01 | 688.61 | 33.3万 | 188.17万 | 154.87万 |
| 334 | 2017-12-01 | 734.61 | 33.4万 | 200.84万 | 167.44万 |
| 335 | 2018-01-02 | 734.53 | 33.5万 | 200.92万 | 167.42万 |
| 336 | 2018-02-01 | 761.73 | 33.6万 | 208.46万 | 174.86万 |
| 337 | 2018-03-01 | 751.17 | 33.7万 | 205.67万 | 171.97万 |
| 338 | 2018-04-02 | 727.33 | 33.8万 | 199.24万 | 165.44万 |
| 339 | 2018-05-01 | 750.93 | 33.9万 | 205.81万 | 171.91万 |
| 340 | 2018-06-01 | 735.33 | 34.0万 | 201.63万 | 167.63万 |
| 341 | 2018-07-02 | 765.97 | 34.1万 | 210.13万 | 176.03万 |
| 342 | 2018-08-01 | 701.73 | 34.2万 | 192.61万 | 158.41万 |
| 343 | 2018-09-04 | 705.89 | 34.3万 | 193.85万 | 159.55万 |
| 344 | 2018-10-01 | 711.33 | 34.4万 | 195.45万 | 161.05万 |
| 345 | 2018-11-01 | 764.37 | 34.5万 | 210.12万 | 175.62万 |
| 346 | 2018-12-03 | 780.21 | 34.6万 | 214.57万 | 179.97万 |
| 347 | 2019-01-02 | 753.25 | 34.7万 | 207.26万 | 172.56万 |
| 348 | 2019-02-01 | 792.37 | 34.8万 | 218.12万 | 183.32万 |
| 349 | 2019-03-01 | 785.33 | 34.9万 | 216.29万 | 181.39万 |
| 350 | 2019-04-01 | 765.73 | 35.0万 | 210.99万 | 175.99万 |
| 351 | 2019-05-01 | 808.53 | 35.1万 | 222.88万 | 187.78万 |
| 352 | 2019-06-03 | 795.33 | 35.2万 | 219.34万 | 184.14万 |
| 353 | 2019-07-01 | 850.37 | 35.3万 | 234.62万 | 199.32万 |
| 354 | 2019-08-01 | 815.97 | 35.4万 | 225.23万 | 189.83万 |
| 355 | 2019-09-03 | 784.37 | 35.5万 | 216.61万 | 181.11万 |
| 356 | 2019-10-01 | 812.21 | 35.6万 | 224.40万 | 188.80万 |
| 357 | 2019-11-01 | 803.57 | 35.7万 | 222.11万 | 186.41万 |
| 358 | 2019-12-02 | 822.13 | 35.8万 | 227.34万 | 191.54万 |
| 359 | 2020-01-02 | 831.33 | 35.9万 | 229.98万 | 194.08万 |
| 360 | 2020-02-03 | 797.49 | 36.0万 | 220.72万 | 184.72万 |
| 361 | 2020-03-02 | 755.25 | 36.1万 | 209.13万 | 173.03万 |
| 362 | 2020-04-01 | 610.93 | 36.2万 | 169.27万 | 133.07万 |
| 363 | 2020-05-01 | 644.69 | 36.3万 | 178.72万 | 142.42万 |
| 364 | 2020-06-01 | 642.21 | 36.4万 | 178.13万 | 141.73万 |
| 365 | 2020-07-01 | 639.09 | 36.5万 | 177.37万 | 140.87万 |
| 366 | 2020-08-03 | 632.37 | 36.6万 | 175.60万 | 139.00万 |
| 367 | 2020-09-01 | 626.93 | 36.7万 | 174.19万 | 137.49万 |
| 368 | 2020-10-01 | 604.53 | 36.8万 | 168.07万 | 131.27万 |
| 369 | 2020-11-02 | 597.73 | 36.9万 | 166.28万 | 129.38万 |
| 370 | 2020-12-01 | 714.93 | 37.0万 | 198.98万 | 161.98万 |
| 371 | 2021-01-04 | 700.21 | 37.1万 | 194.99万 | 157.89万 |
| 372 | 2021-02-01 | 716.05 | 37.2万 | 199.50万 | 162.30万 |
| 373 | 2021-03-01 | 781.57 | 37.3万 | 217.85万 | 180.55万 |
| 374 | 2021-04-01 | 826.05 | 37.4万 | 230.35万 | 192.95万 |
| 375 | 2021-05-03 | 887.01 | 37.5万 | 247.45万 | 209.95万 |
| 376 | 2021-06-01 | 882.93 | 37.6万 | 246.41万 | 208.81万 |
| 377 | 2021-07-01 | 872.37 | 37.7万 | 243.56万 | 205.86万 |
| 378 | 2021-08-02 | 808.53 | 37.8万 | 225.84万 | 188.04万 |
| 379 | 2021-09-01 | 811.49 | 37.9万 | 226.76万 | 188.86万 |
| 380 | 2021-10-01 | 823.01 | 38.0万 | 230.08万 | 192.08万 |
| 381 | 2021-11-01 | 781.65 | 38.1万 | 218.62万 | 180.52万 |
| 382 | 2021-12-01 | 762.53 | 38.2万 | 213.37万 | 175.17万 |
| 383 | 2022-01-03 | 826.69 | 38.3万 | 231.43万 | 193.13万 |
| 384 | 2022-02-01 | 846.77 | 38.4万 | 237.15万 | 198.75万 |
| 385 | 2022-03-01 | 888.61 | 38.5万 | 248.97万 | 210.47万 |
| 386 | 2022-04-01 | 902.77 | 38.6万 | 253.03万 | 214.43万 |
| 387 | 2022-05-02 | 855.49 | 38.7万 | 239.88万 | 201.18万 |
| 388 | 2022-06-01 | 824.53 | 38.8万 | 231.30万 | 192.50万 |
| 389 | 2022-07-01 | 761.25 | 38.9万 | 213.65万 | 174.75万 |
| 390 | 2022-08-01 | 807.73 | 39.0万 | 226.79万 | 187.79万 |
| 391 | 2022-09-01 | 779.89 | 39.1万 | 219.08万 | 179.98万 |
| 392 | 2022-10-03 | 760.93 | 39.2万 | 213.85万 | 174.65万 |
| 393 | 2022-11-01 | 837.17 | 39.3万 | 235.38万 | 196.08万 |
| 394 | 2022-12-01 | 891.25 | 39.4万 | 250.68万 | 211.28万 |
| 395 | 2023-01-03 | 918.21 | 39.5万 | 258.37万 | 218.87万 |
| 396 | 2023-02-01 | 959.01 | 39.6万 | 269.95万 | 230.35万 |
| 397 | 2023-03-01 | 989.73 | 39.7万 | 278.69万 | 238.99万 |
| 398 | 2023-04-03 | 1025.169 | 39.8万 | 288.77万 | 248.97万 |
| 399 | 2023-05-01 | 1001.01 | 39.9万 | 282.07万 | 242.17万 |
| 400 | 2023-06-01 | 977.97 | 40.0万 | 275.67万 | 235.67万 |
| 401 | 2023-07-03 | 1033.649 | 40.1万 | 291.47万 | 251.37万 |
| 402 | 2023-08-01 | 931.97 | 40.2万 | 262.90万 | 222.70万 |
| 403 | 2023-09-01 | 910.85 | 40.3万 | 257.04万 | 216.74万 |
| 404 | 2023-10-02 | 861.65 | 40.4万 | 243.26万 | 202.86万 |
| 405 | 2023-11-01 | 870.61 | 40.5万 | 245.89万 | 205.39万 |
| 406 | 2023-12-01 | 929.25 | 40.6万 | 262.55万 | 221.95万 |
| 407 | 2024-01-02 | 978.37 | 40.7万 | 276.53万 | 235.83万 |
| 408 | 2024-02-01 | 998.849 | 40.8万 | 282.41万 | 241.61万 |
| 409 | 2024-03-01 | 987.89 | 40.9万 | 279.41万 | 238.51万 |
| 410 | 2024-04-01 | 1058.609 | 41.0万 | 299.52万 | 258.52万 |
| 411 | 2024-05-01 | 1035.169 | 41.1万 | 292.99万 | 251.89万 |
| 412 | 2024-06-03 | 1008.849 | 41.2万 | 285.64万 | 244.44万 |
| 413 | 2024-07-01 | 993.089 | 41.3万 | 281.27万 | 239.97万 |
| 414 | 2024-08-01 | 1050.369 | 41.4万 | 297.60万 | 256.20万 |
| 415 | 2024-09-03 | 1086.209 | 41.5万 | 307.85万 | 266.35万 |
| 416 | 2024-10-01 | 1118.688 | 41.6万 | 317.16万 | 275.56万 |
| 417 | 2024-11-01 | 1105.809 | 41.7万 | 313.61万 | 271.91万 |
| 418 | 2024-12-02 | 1137.248 | 41.8万 | 322.62万 | 280.82万 |
| 419 | 2025-01-02 | 994.289 | 41.9万 | 282.17万 | 240.27万 |
| 420 | 2025-02-03 | 1004.849 | 42.0万 | 285.26万 | 243.26万 |
| 421 | 2025-03-03 | 948.449 | 42.1万 | 269.35万 | 227.25万 |
| 422 | 2025-04-01 | 946.529 | 42.2万 | 268.91万 | 226.71万 |
| 423 | 2025-05-01 | 914.369 | 42.3万 | 259.87万 | 217.57万 |
| 424 | 2025-06-02 | 872.289 | 42.4万 | 248.01万 | 205.61万 |
| 425 | 2025-07-01 | 904.609 | 42.5万 | 257.30万 | 214.80万 |
| 426 | 2025-08-01 | 882.849 | 42.6万 | 251.21万 | 208.61万 |
| 427 | 2025-09-02 | 935.009 | 42.7万 | 266.15万 | 223.45万 |
| 428 | 2025-10-01 | 939.169 | 42.8万 | 267.44万 | 224.64万 |
| 429 | 2025-11-03 | 903.809 | 42.9万 | 257.47万 | 214.57万 |
| 430 | 2025-12-01 | 895.649 | 43.0万 | 255.24万 | 212.24万 |
| 431 | 2026-01-02 | 970.129 | 43.1万 | 276.57万 | 233.47万 |