总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-28 | 7.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1990-05-01 | 9.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-06-01 | 7.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1990-07-02 | 6.5 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1990-08-01 | 7 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 6.875 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 7 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1990-11-01 | 6.75 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-12-03 | 7 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1991-01-02 | 7.25 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1991-02-01 | 8 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1991-03-01 | 7.5 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1991-04-01 | 8.75 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1991-05-01 | 10 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1991-06-03 | 10 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 1991-07-01 | 9.25 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1991-08-01 | 10 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1991-09-03 | 9.625 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1991-10-01 | 10.125 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1991-11-01 | 11.5 | 2.1万 | 2.94万 | 0.84万 |
| 22 | 1991-12-02 | 11 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1992-01-02 | 10 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1992-02-03 | 10.875 | 2.4万 | 3.09万 | 0.69万 |
| 25 | 1992-03-02 | 11 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 1992-04-01 | 11.5 | 2.6万 | 3.47万 | 0.87万 |
| 27 | 1992-05-01 | 11.75 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 1992-06-01 | 11.5 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1992-07-01 | 12.5 | 2.9万 | 4.09万 | 1.19万 |
| 30 | 1992-08-03 | 14.875 | 3.0万 | 4.96万 | 1.96万 |
| 31 | 1992-09-01 | 15.75 | 3.1万 | 5.36万 | 2.26万 |
| 32 | 1992-10-01 | 13.895 | 3.2万 | 4.82万 | 1.62万 |
| 33 | 1992-11-02 | 13.895 | 3.3万 | 4.92万 | 1.62万 |
| 34 | 1992-12-01 | 14.02 | 3.4万 | 5.07万 | 1.67万 |
| 35 | 1993-01-04 | 16.165 | 3.5万 | 5.94万 | 2.44万 |
| 36 | 1993-02-01 | 19.79 | 3.6万 | 7.38万 | 3.78万 |
| 37 | 1993-03-01 | 17.665 | 3.7万 | 6.69万 | 2.99万 |
| 38 | 1993-04-01 | 19.31 | 3.8万 | 7.41万 | 3.61万 |
| 39 | 1993-05-03 | 19.06 | 3.9万 | 7.41万 | 3.51万 |
| 40 | 1993-06-01 | 18.81 | 4.0万 | 7.41万 | 3.41万 |
| 41 | 1993-07-01 | 23.06 | 4.1万 | 9.19万 | 5.09万 |
| 42 | 1993-08-02 | 23.34 | 4.2万 | 9.40万 | 5.20万 |
| 43 | 1993-09-01 | 26.34 | 4.3万 | 10.71万 | 6.41万 |
| 44 | 1993-10-01 | 40.822 | 4.4万 | 16.70万 | 12.30万 |
| 45 | 1993-11-01 | 44.197 | 4.5万 | 18.18万 | 13.68万 |
| 46 | 1993-12-01 | 38.01 | 4.6万 | 15.73万 | 11.13万 |
| 47 | 1994-01-03 | 41.055 | 4.7万 | 17.09万 | 12.39万 |
| 48 | 1994-02-01 | 38.43 | 4.8万 | 16.10万 | 11.30万 |
| 49 | 1994-03-01 | 37.68 | 4.9万 | 15.89万 | 10.99万 |
| 50 | 1994-04-04 | 37.725 | 5.0万 | 16.01万 | 11.01万 |
| 51 | 1994-05-02 | 37.725 | 5.1万 | 16.11万 | 11.01万 |
| 52 | 1994-06-01 | 34.537 | 5.2万 | 14.85万 | 9.65万 |
| 53 | 1994-07-01 | 35.707 | 5.3万 | 15.45万 | 10.15万 |
| 54 | 1994-08-01 | 35.333 | 5.4万 | 15.39万 | 9.99万 |
| 55 | 1994-09-01 | 34.583 | 5.5万 | 15.16万 | 9.66万 |
| 56 | 1994-10-03 | 33.517 | 5.6万 | 14.79万 | 9.19万 |
| 57 | 1994-11-01 | 32.322 | 5.7万 | 14.37万 | 8.67万 |
| 58 | 1994-12-01 | 28.073 | 5.8万 | 12.58万 | 6.78万 |
| 59 | 1995-01-03 | 27.701 | 5.9万 | 12.51万 | 6.61万 |
| 60 | 1995-02-01 | 29.451 | 6.0万 | 13.40万 | 7.40万 |
| 61 | 1995-03-01 | 30.7 | 6.1万 | 14.07万 | 7.97万 |
| 62 | 1995-04-03 | 29.579 | 6.2万 | 13.65万 | 7.45万 |
| 63 | 1995-05-01 | 31.078 | 6.3万 | 14.45万 | 8.15万 |
| 64 | 1995-06-01 | 36.077 | 6.4万 | 16.87万 | 10.47万 |
| 65 | 1995-07-03 | 38.768 | 6.5万 | 18.23万 | 11.73万 |
| 66 | 1995-08-01 | 42.517 | 6.6万 | 20.09万 | 13.49万 |
| 67 | 1995-09-01 | 46.017 | 6.7万 | 21.85万 | 15.15万 |
| 68 | 1995-10-02 | 44.217 | 6.8万 | 21.09万 | 14.29万 |
| 69 | 1995-11-01 | 38.781 | 6.9万 | 18.60万 | 11.70万 |
| 70 | 1995-12-01 | 38.781 | 7.0万 | 18.70万 | 11.70万 |
| 71 | 1996-01-02 | 42.78 | 7.1万 | 20.73万 | 13.63万 |
| 72 | 1996-02-01 | 43.405 | 7.2万 | 21.13万 | 13.93万 |
| 73 | 1996-03-01 | 43.717 | 7.3万 | 21.38万 | 14.08万 |
| 74 | 1996-04-01 | 43.03 | 7.4万 | 21.15万 | 13.75万 |
| 75 | 1996-05-01 | 46.466 | 7.5万 | 22.93万 | 15.43万 |
| 76 | 1996-06-03 | 47.716 | 7.6万 | 23.65万 | 16.05万 |
| 77 | 1996-07-01 | 49.216 | 7.7万 | 24.49万 | 16.79万 |
| 78 | 1996-08-01 | 50.153 | 7.8万 | 25.06万 | 17.26万 |
| 79 | 1996-09-03 | 52.652 | 7.9万 | 26.41万 | 18.51万 |
| 80 | 1996-10-01 | 51.703 | 8.0万 | 26.03万 | 18.03万 |
| 81 | 1996-11-01 | 47.016 | 8.1万 | 23.77万 | 15.67万 |
| 82 | 1996-12-02 | 48.266 | 8.2万 | 24.51万 | 16.31万 |
| 83 | 1997-01-02 | 54.764 | 8.3万 | 27.90万 | 19.60万 |
| 84 | 1997-02-03 | 56.951 | 8.4万 | 29.12万 | 20.72万 |
| 85 | 1997-03-03 | 67.886 | 8.5万 | 34.81万 | 26.31万 |
| 86 | 1997-04-01 | 64.437 | 8.6万 | 33.14万 | 24.54万 |
| 87 | 1997-05-01 | 60.063 | 8.7万 | 30.99万 | 22.29万 |
| 88 | 1997-06-02 | 64.749 | 8.8万 | 33.51万 | 24.71万 |
| 89 | 1997-07-01 | 73.485 | 8.9万 | 38.13万 | 29.23万 |
| 90 | 1997-08-01 | 77.39 | 9.0万 | 40.26万 | 31.26万 |
| 91 | 1997-09-02 | 87.856 | 9.1万 | 45.80万 | 36.70万 |
| 92 | 1997-10-01 | 93.943 | 9.2万 | 49.07万 | 39.87万 |
| 93 | 1997-11-03 | 85.781 | 9.3万 | 44.91万 | 35.61万 |
| 94 | 1997-12-01 | 100.035 | 9.4万 | 52.47万 | 43.07万 |
| 95 | 1998-01-02 | 96.638 | 9.5万 | 50.79万 | 41.29万 |
| 96 | 1998-02-02 | 96.833 | 9.6万 | 50.99万 | 41.39万 |
| 97 | 1998-03-02 | 108.549 | 9.7万 | 57.26万 | 47.56万 |
| 98 | 1998-04-01 | 120.249 | 9.8万 | 63.54万 | 53.74万 |
| 99 | 1998-05-01 | 136.065 | 9.9万 | 71.99万 | 62.09万 |
| 100 | 1998-06-01 | 136.456 | 10.0万 | 72.30万 | 62.30万 |
| 101 | 1998-07-01 | 120.624 | 10.1万 | 64.01万 | 53.91万 |
| 102 | 1998-08-03 | 127.653 | 10.2万 | 67.84万 | 57.64万 |
| 103 | 1998-09-01 | 119.843 | 10.3万 | 63.79万 | 53.49万 |
| 104 | 1998-10-01 | 121.194 | 10.4万 | 64.61万 | 54.21万 |
| 105 | 1998-11-02 | 137.108 | 10.5万 | 73.19万 | 62.69万 |
| 106 | 1998-12-01 | 133.203 | 10.6万 | 71.21万 | 60.61万 |
| 107 | 1999-01-04 | 136.97 | 10.7万 | 73.32万 | 62.62万 |
| 108 | 1999-02-01 | 139.573 | 10.8万 | 74.82万 | 64.02万 |
| 109 | 1999-03-01 | 121.874 | 10.9万 | 65.43万 | 54.53万 |
| 110 | 1999-04-01 | 122.894 | 11.0万 | 66.08万 | 55.08万 |
| 111 | 1999-05-03 | 125.757 | 11.1万 | 67.72万 | 56.62万 |
| 112 | 1999-06-01 | 115.866 | 11.2万 | 62.49万 | 51.29万 |
| 113 | 1999-07-01 | 102.311 | 11.3万 | 55.28万 | 43.98万 |
| 114 | 1999-08-02 | 108.557 | 11.4万 | 58.75万 | 47.35万 |
| 115 | 1999-09-01 | 105.694 | 11.5万 | 57.30万 | 45.80万 |
| 116 | 1999-10-01 | 101.509 | 11.6万 | 55.14万 | 43.54万 |
| 117 | 1999-11-01 | 104.112 | 11.7万 | 56.65万 | 44.95万 |
| 118 | 1999-12-01 | 96.043 | 11.8万 | 52.36万 | 40.56万 |
| 119 | 2000-01-03 | 99.145 | 11.9万 | 54.15万 | 42.25万 |
| 120 | 2000-02-01 | 89.255 | 12.0万 | 48.85万 | 36.85万 |
| 121 | 2000-03-01 | 90.296 | 12.1万 | 49.52万 | 37.42万 |
| 122 | 2000-04-03 | 86.371 | 12.2万 | 47.47万 | 35.27万 |
| 123 | 2000-05-01 | 76.219 | 12.3万 | 41.99万 | 29.69万 |
| 124 | 2000-06-01 | 64.767 | 12.4万 | 35.78万 | 23.38万 |
| 125 | 2000-07-03 | 68.39 | 12.5万 | 37.88万 | 25.38万 |
| 126 | 2000-08-01 | 59.54 | 12.6万 | 33.08万 | 20.48万 |
| 127 | 2000-09-01 | 62.403 | 12.7万 | 34.77万 | 22.07万 |
| 128 | 2000-10-02 | 71.357 | 12.8万 | 39.86万 | 27.06万 |
| 129 | 2000-11-01 | 58.603 | 12.9万 | 32.83万 | 19.93万 |
| 130 | 2000-12-01 | 54.959 | 13.0万 | 30.89万 | 17.89万 |
| 131 | 2001-01-02 | 64.173 | 13.1万 | 36.17万 | 23.07万 |
| 132 | 2001-02-01 | 66.932 | 13.2万 | 37.83万 | 24.63万 |
| 133 | 2001-03-01 | 67.016 | 13.3万 | 37.97万 | 24.67万 |
| 134 | 2001-04-02 | 64.85 | 13.4万 | 36.85万 | 23.45万 |
| 135 | 2001-05-01 | 72.763 | 13.5万 | 41.44万 | 27.94万 |
| 136 | 2001-06-01 | 72.763 | 13.6万 | 41.54万 | 27.94万 |
| 137 | 2001-07-02 | 86.298 | 13.7万 | 49.37万 | 35.67万 |
| 138 | 2001-08-01 | 87.547 | 13.8万 | 50.18万 | 36.38万 |
| 139 | 2001-09-04 | 90.379 | 13.9万 | 51.91万 | 38.01万 |
| 140 | 2001-10-01 | 92.961 | 14.0万 | 53.49万 | 39.49万 |
| 141 | 2001-11-01 | 90.671 | 14.1万 | 52.27万 | 38.17万 |
| 142 | 2001-12-03 | 88.505 | 14.2万 | 51.12万 | 36.92万 |
| 143 | 2002-01-02 | 88.088 | 14.3万 | 50.98万 | 36.68万 |
| 144 | 2002-02-01 | 99.208 | 14.4万 | 57.52万 | 43.12万 |
| 145 | 2002-03-01 | 103.372 | 14.5万 | 60.03万 | 45.53万 |
| 146 | 2002-04-01 | 99.666 | 14.6万 | 57.98万 | 43.38万 |
| 147 | 2002-05-01 | 103.456 | 14.7万 | 60.29万 | 45.59万 |
| 148 | 2002-06-03 | 110.744 | 14.8万 | 64.63万 | 49.83万 |
| 149 | 2002-07-01 | 114.492 | 14.9万 | 66.92万 | 52.02万 |
| 150 | 2002-08-01 | 114.867 | 15.0万 | 67.24万 | 52.24万 |
| 151 | 2002-09-03 | 106.996 | 15.1万 | 62.73万 | 47.63万 |
| 152 | 2002-10-01 | 106.371 | 15.2万 | 62.47万 | 47.27万 |
| 153 | 2002-11-01 | 112.826 | 15.3万 | 66.36万 | 51.06万 |
| 154 | 2002-12-02 | 118.282 | 15.4万 | 69.66万 | 54.26万 |
| 155 | 2003-01-02 | 118.677 | 15.5万 | 70.00万 | 54.50万 |
| 156 | 2003-02-03 | 103.352 | 15.6万 | 61.06万 | 45.46万 |
| 157 | 2003-03-03 | 103.851 | 15.7万 | 61.45万 | 45.75万 |
| 158 | 2003-04-01 | 105.392 | 15.8万 | 62.46万 | 46.66万 |
| 159 | 2003-05-01 | 117.595 | 15.9万 | 69.80万 | 53.90万 |
| 160 | 2003-06-02 | 120.801 | 16.0万 | 71.80万 | 55.80万 |
| 161 | 2003-07-01 | 122.634 | 16.1万 | 72.99万 | 56.89万 |
| 162 | 2003-08-01 | 123.258 | 16.2万 | 73.46万 | 57.26万 |
| 163 | 2003-09-02 | 120.76 | 16.3万 | 72.07万 | 55.77万 |
| 164 | 2003-10-01 | 120.052 | 16.4万 | 71.75万 | 55.35万 |
| 165 | 2003-11-03 | 121.343 | 16.5万 | 72.62万 | 56.12万 |
| 166 | 2003-12-01 | 130.921 | 16.6万 | 78.45万 | 61.85万 |
| 167 | 2004-01-02 | 123.691 | 16.7万 | 74.22万 | 57.52万 |
| 168 | 2004-02-02 | 123.233 | 16.8万 | 74.05万 | 57.25万 |
| 169 | 2004-03-01 | 136.81 | 16.9万 | 82.30万 | 65.40万 |
| 170 | 2004-04-01 | 153.593 | 17.0万 | 92.50万 | 75.50万 |
| 171 | 2004-05-03 | 135.602 | 17.1万 | 81.77万 | 64.67万 |
| 172 | 2004-06-01 | 129.98 | 17.2万 | 78.48万 | 61.28万 |
| 173 | 2004-07-01 | 128.981 | 17.3万 | 77.97万 | 60.67万 |
| 174 | 2004-08-02 | 127.481 | 17.4万 | 77.17万 | 59.77万 |
| 175 | 2004-09-01 | 130.646 | 17.5万 | 79.18万 | 61.68万 |
| 176 | 2004-10-01 | 132.895 | 17.6万 | 80.64万 | 63.04万 |
| 177 | 2004-11-01 | 135.852 | 17.7万 | 82.54万 | 64.84万 |
| 178 | 2004-12-01 | 148.512 | 17.8万 | 90.33万 | 72.53万 |
| 179 | 2005-01-03 | 135.082 | 17.9万 | 82.26万 | 64.36万 |
| 180 | 2005-02-01 | 138.913 | 18.0万 | 84.70万 | 66.70万 |
| 181 | 2005-03-01 | 132.333 | 18.1万 | 80.78万 | 62.68万 |
| 182 | 2005-04-01 | 116.424 | 18.2万 | 71.17万 | 52.97万 |
| 183 | 2005-05-02 | 81.192 | 18.3万 | 49.73万 | 31.43万 |
| 184 | 2005-06-01 | 78.485 | 18.4万 | 48.18万 | 29.78万 |
| 185 | 2005-07-01 | 83.108 | 18.5万 | 51.11万 | 32.61万 |
| 186 | 2005-08-01 | 85.981 | 18.6万 | 52.98万 | 34.38万 |
| 187 | 2005-09-01 | 77.569 | 18.7万 | 47.90万 | 29.20万 |
| 188 | 2005-10-03 | 71.072 | 18.8万 | 43.99万 | 25.19万 |
| 189 | 2005-11-01 | 71.405 | 18.9万 | 44.29万 | 25.39万 |
| 190 | 2005-12-01 | 76.528 | 19.0万 | 47.57万 | 28.57万 |
| 191 | 2006-01-03 | 73.029 | 19.1万 | 45.49万 | 26.39万 |
| 192 | 2006-02-01 | 78.901 | 19.2万 | 49.25万 | 30.05万 |
| 193 | 2006-03-01 | 79.401 | 19.3万 | 49.66万 | 30.36万 |
| 194 | 2006-04-03 | 79.609 | 19.4万 | 49.89万 | 30.49万 |
| 195 | 2006-05-01 | 74.903 | 19.5万 | 47.04万 | 27.54万 |
| 196 | 2006-06-01 | 75.278 | 19.6万 | 47.38万 | 27.78万 |
| 197 | 2006-07-03 | 75.403 | 19.7万 | 47.56万 | 27.86万 |
| 198 | 2006-08-01 | 74.903 | 19.8万 | 47.34万 | 27.54万 |
| 199 | 2006-09-01 | 73.571 | 19.9万 | 46.60万 | 26.70万 |
| 200 | 2006-10-02 | 72.488 | 20.0万 | 46.02万 | 26.02万 |
| 201 | 2006-11-01 | 72.613 | 20.1万 | 46.20万 | 26.10万 |
| 202 | 2006-12-01 | 71.447 | 20.2万 | 45.55万 | 25.35万 |
| 203 | 2007-01-03 | 77.361 | 20.3万 | 49.42万 | 29.12万 |
| 204 | 2007-02-01 | 77.61 | 20.4万 | 49.68万 | 29.28万 |
| 205 | 2007-03-01 | 77.236 | 20.5万 | 49.54万 | 29.04万 |
| 206 | 2007-04-02 | 72.655 | 20.6万 | 46.71万 | 26.11万 |
| 207 | 2007-05-01 | 72.321 | 20.7万 | 46.59万 | 25.89万 |
| 208 | 2007-06-01 | 75.237 | 20.8万 | 48.57万 | 27.77万 |
| 209 | 2007-07-02 | 70.864 | 20.9万 | 45.85万 | 24.95万 |
| 210 | 2007-08-01 | 62.326 | 21.0万 | 40.42万 | 19.42万 |
| 211 | 2007-09-04 | 67.657 | 21.1万 | 43.98万 | 22.88万 |
| 212 | 2007-10-01 | 74.987 | 21.2万 | 48.84万 | 27.64万 |
| 213 | 2007-11-01 | 74.279 | 21.3万 | 48.48万 | 27.18万 |
| 214 | 2007-12-03 | 79.193 | 21.4万 | 51.79万 | 30.39万 |
| 215 | 2008-01-02 | 81.109 | 21.5万 | 53.14万 | 31.64万 |
| 216 | 2008-02-01 | 91.895 | 21.6万 | 60.31万 | 38.71万 |
| 217 | 2008-03-03 | 111.219 | 21.7万 | 73.09万 | 51.39万 |
| 218 | 2008-04-01 | 110.511 | 21.8万 | 72.73万 | 50.93万 |
| 219 | 2008-05-01 | 106.346 | 21.9万 | 70.09万 | 48.19万 |
| 220 | 2008-06-02 | 103.014 | 22.0万 | 67.99万 | 45.99万 |
| 221 | 2008-07-01 | 88.771 | 22.1万 | 58.69万 | 36.59万 |
| 222 | 2008-08-01 | 103.306 | 22.2万 | 68.40万 | 46.20万 |
| 223 | 2008-09-02 | 100.266 | 22.3万 | 66.49万 | 44.19万 |
| 224 | 2008-10-01 | 100.64 | 22.4万 | 66.84万 | 44.44万 |
| 225 | 2008-11-03 | 95.31 | 22.5万 | 63.40万 | 40.90万 |
| 226 | 2008-12-01 | 50.124 | 22.6万 | 33.44万 | 10.84万 |
| 227 | 2009-01-02 | 53.706 | 22.7万 | 35.93万 | 13.23万 |
| 228 | 2009-02-02 | 51.498 | 22.8万 | 34.55万 | 11.75万 |
| 229 | 2009-03-02 | 34.674 | 22.9万 | 23.36万 | 0.46万 |
| 230 | 2009-04-01 | 49.25 | 23.0万 | 33.29万 | 10.29万 |
| 231 | 2009-05-01 | 66.366 | 23.1万 | 44.95万 | 21.85万 |
| 232 | 2009-06-01 | 72.78 | 23.2万 | 49.40万 | 26.20万 |
| 233 | 2009-07-01 | 69.24 | 23.3万 | 47.10万 | 23.80万 |
| 234 | 2009-08-03 | 84.898 | 23.4万 | 57.85万 | 34.45万 |
| 235 | 2009-09-01 | 82.816 | 23.5万 | 56.53万 | 33.03万 |
| 236 | 2009-10-01 | 81.192 | 23.6万 | 55.52万 | 31.92万 |
| 237 | 2009-11-02 | 73.321 | 23.7万 | 50.24万 | 26.54万 |
| 238 | 2009-12-01 | 68.615 | 23.8万 | 47.11万 | 23.31万 |
| 239 | 2010-01-04 | 72.321 | 23.9万 | 49.76万 | 25.86万 |
| 240 | 2010-02-01 | 76.07 | 24.0万 | 52.44万 | 28.44万 |
| 241 | 2010-03-01 | 75.153 | 24.1万 | 51.91万 | 27.81万 |
| 242 | 2010-04-01 | 88.105 | 24.2万 | 60.95万 | 36.75万 |
| 243 | 2010-05-03 | 94.56 | 24.3万 | 65.52万 | 41.22万 |
| 244 | 2010-06-01 | 83.482 | 24.4万 | 57.94万 | 33.54万 |
| 245 | 2010-07-01 | 83.233 | 24.5万 | 57.87万 | 33.37万 |
| 246 | 2010-08-02 | 87.98 | 24.6万 | 61.27万 | 36.67万 |
| 247 | 2010-09-01 | 85.981 | 24.7万 | 59.98万 | 35.28万 |
| 248 | 2010-10-01 | 84.898 | 24.8万 | 59.32万 | 34.52万 |
| 249 | 2010-11-01 | 82.566 | 24.9万 | 57.79万 | 32.89万 |
| 250 | 2010-12-01 | 78.443 | 25.0万 | 55.01万 | 30.01万 |
| 251 | 2011-01-03 | 81.65 | 25.1万 | 57.35万 | 32.25万 |
| 252 | 2011-02-01 | 80.317 | 25.2万 | 56.52万 | 31.32万 |
| 253 | 2011-03-01 | 79.901 | 25.3万 | 56.33万 | 31.03万 |
| 254 | 2011-04-01 | 82.483 | 25.4万 | 58.25万 | 32.85万 |
| 255 | 2011-05-02 | 82.316 | 25.5万 | 58.23万 | 32.73万 |
| 256 | 2011-06-01 | 79.943 | 25.6万 | 56.65万 | 31.05万 |
| 257 | 2011-07-01 | 84.232 | 25.7万 | 59.79万 | 34.09万 |
| 258 | 2011-08-01 | 81.858 | 25.8万 | 58.20万 | 32.40万 |
| 259 | 2011-09-01 | 73.737 | 25.9万 | 52.53万 | 26.63万 |
| 260 | 2011-10-03 | 68.782 | 26.0万 | 49.10万 | 23.10万 |
| 261 | 2011-11-01 | 72.488 | 26.1万 | 51.84万 | 25.74万 |
| 262 | 2011-12-01 | 76.944 | 26.2万 | 55.13万 | 28.93万 |
| 263 | 2012-01-03 | 81.234 | 26.3万 | 58.31万 | 32.01万 |
| 264 | 2012-02-01 | 78.069 | 26.4万 | 56.13万 | 29.73万 |
| 265 | 2012-03-01 | 80.609 | 26.5万 | 58.06万 | 31.56万 |
| 266 | 2012-04-02 | 82.108 | 26.6万 | 59.24万 | 32.64万 |
| 267 | 2012-05-01 | 79.235 | 26.7万 | 57.27万 | 30.57万 |
| 268 | 2012-06-01 | 72.571 | 26.8万 | 52.55万 | 25.75万 |
| 269 | 2012-07-02 | 78.735 | 26.9万 | 57.11万 | 30.21万 |
| 270 | 2012-08-01 | 73.779 | 27.0万 | 53.62万 | 26.62万 |
| 271 | 2012-09-04 | 75.986 | 27.1万 | 55.32万 | 28.22万 |
| 272 | 2012-10-01 | 75.986 | 27.2万 | 55.42万 | 28.22万 |
| 273 | 2012-11-01 | 81.317 | 27.3万 | 59.41万 | 32.11万 |
| 274 | 2012-12-03 | 82.4 | 27.4万 | 60.30万 | 32.90万 |
| 275 | 2013-01-02 | 89.479 | 27.5万 | 65.58万 | 38.08万 |
| 276 | 2013-02-01 | 92.395 | 27.6万 | 67.82万 | 40.22万 |
| 277 | 2013-03-01 | 95.768 | 27.7万 | 70.40万 | 42.70万 |
| 278 | 2013-04-01 | 94.977 | 27.8万 | 69.91万 | 42.11万 |
| 279 | 2013-05-01 | 97.101 | 27.9万 | 71.58万 | 43.68万 |
| 280 | 2013-06-03 | 106.804 | 28.0万 | 78.83万 | 50.83万 |
| 281 | 2013-07-01 | 109.011 | 28.1万 | 80.56万 | 52.46万 |
| 282 | 2013-08-01 | 110.427 | 28.2万 | 81.71万 | 53.51万 |
| 283 | 2013-09-03 | 104.18 | 28.3万 | 77.18万 | 48.88万 |
| 284 | 2013-10-01 | 101.057 | 28.4万 | 74.97万 | 46.57万 |
| 285 | 2013-11-01 | 94.643 | 28.5万 | 70.31万 | 41.81万 |
| 286 | 2013-12-02 | 103.098 | 28.6万 | 76.69万 | 48.09万 |
| 287 | 2014-01-02 | 104.18 | 28.7万 | 77.60万 | 48.90万 |
| 288 | 2014-02-03 | 92.52 | 28.8万 | 69.01万 | 40.21万 |
| 289 | 2014-03-03 | 99.141 | 28.9万 | 74.05万 | 45.15万 |
| 290 | 2014-04-01 | 106.513 | 29.0万 | 79.66万 | 50.66万 |
| 291 | 2014-05-01 | 105.596 | 29.1万 | 79.07万 | 49.97万 |
| 292 | 2014-06-02 | 108.845 | 29.2万 | 81.61万 | 52.41万 |
| 293 | 2014-07-01 | 110.927 | 29.3万 | 83.27万 | 53.97万 |
| 294 | 2014-08-01 | 98.517 | 29.4万 | 74.05万 | 44.65万 |
| 295 | 2014-09-02 | 99.308 | 29.5万 | 74.75万 | 45.25万 |
| 296 | 2014-10-01 | 94.602 | 29.6万 | 71.30万 | 41.70万 |
| 297 | 2014-11-03 | 96.976 | 29.7万 | 73.19万 | 43.49万 |
| 298 | 2014-12-01 | 95.518 | 29.8万 | 72.19万 | 42.39万 |
| 299 | 2015-01-02 | 102.806 | 29.9万 | 77.80万 | 47.90万 |
| 300 | 2015-02-02 | 104.139 | 30.0万 | 78.91万 | 48.91万 |
| 301 | 2015-03-02 | 105.846 | 30.1万 | 80.30万 | 50.20万 |
| 302 | 2015-04-01 | 103.098 | 30.2万 | 78.32万 | 48.12万 |
| 303 | 2015-05-01 | 92.145 | 30.3万 | 70.10万 | 39.80万 |
| 304 | 2015-06-01 | 88.647 | 30.4万 | 67.54万 | 37.14万 |
| 305 | 2015-07-01 | 77.86 | 30.5万 | 59.42万 | 28.92万 |
| 306 | 2015-08-03 | 68.823 | 30.6万 | 52.62万 | 22.02万 |
| 307 | 2015-09-01 | 65.741 | 30.7万 | 50.37万 | 19.67万 |
| 308 | 2015-10-01 | 73.196 | 30.8万 | 56.18万 | 25.38万 |
| 309 | 2015-11-02 | 75.695 | 30.9万 | 58.19万 | 27.29万 |
| 310 | 2015-12-01 | 69.948 | 31.0万 | 53.88万 | 22.88万 |
| 311 | 2016-01-04 | 65.825 | 31.1万 | 50.80万 | 19.70万 |
| 312 | 2016-02-01 | 56.996 | 31.2万 | 44.09万 | 12.89万 |
| 313 | 2016-03-01 | 60.91 | 31.3万 | 47.21万 | 15.91万 |
| 314 | 2016-04-01 | 64.867 | 31.4万 | 50.38万 | 18.98万 |
| 315 | 2016-05-02 | 72.196 | 31.5万 | 56.17万 | 24.67万 |
| 316 | 2016-06-01 | 73.737 | 31.6万 | 57.47万 | 25.87万 |
| 317 | 2016-07-01 | 71.488 | 31.7万 | 55.82万 | 24.12万 |
| 318 | 2016-08-01 | 80.193 | 31.8万 | 62.72万 | 30.92万 |
| 319 | 2016-09-01 | 81.067 | 31.9万 | 63.50万 | 31.60万 |
| 320 | 2016-10-03 | 77.652 | 32.0万 | 60.93万 | 28.93万 |
| 321 | 2016-11-01 | 80.276 | 32.1万 | 63.08万 | 30.98万 |
| 322 | 2016-12-01 | 92.978 | 32.2万 | 73.17万 | 40.97万 |
| 323 | 2017-01-03 | 92.186 | 32.3万 | 72.64万 | 40.34万 |
| 324 | 2017-02-01 | 91.562 | 32.4万 | 72.25万 | 39.85万 |
| 325 | 2017-03-01 | 92.603 | 32.5万 | 73.17万 | 40.67万 |
| 326 | 2017-04-03 | 83.482 | 32.6万 | 66.07万 | 33.47万 |
| 327 | 2017-05-01 | 85.981 | 32.7万 | 68.14万 | 35.44万 |
| 328 | 2017-06-01 | 75.986 | 32.8万 | 60.32万 | 27.52万 |
| 329 | 2017-07-03 | 80.193 | 32.9万 | 63.76万 | 30.86万 |
| 330 | 2017-08-01 | 79.984 | 33.0万 | 63.70万 | 30.70万 |
| 331 | 2017-09-01 | 77.069 | 33.1万 | 61.47万 | 28.37万 |
| 332 | 2017-10-02 | 76.278 | 33.2万 | 60.94万 | 27.74万 |
| 333 | 2017-11-01 | 72.738 | 33.3万 | 58.21万 | 24.91万 |
| 334 | 2017-12-01 | 77.944 | 33.4万 | 62.48万 | 29.08万 |
| 335 | 2018-01-02 | 74.862 | 33.5万 | 60.11万 | 26.61万 |
| 336 | 2018-02-01 | 84.857 | 33.6万 | 68.24万 | 34.64万 |
| 337 | 2018-03-01 | 83.191 | 33.7万 | 67.00万 | 33.30万 |
| 338 | 2018-04-02 | 81.983 | 33.8万 | 66.12万 | 32.32万 |
| 339 | 2018-05-01 | 95.518 | 33.9万 | 77.14万 | 43.24万 |
| 340 | 2018-06-01 | 96.976 | 34.0万 | 78.42万 | 44.42万 |
| 341 | 2018-07-02 | 99.308 | 34.1万 | 80.40万 | 46.30万 |
| 342 | 2018-08-01 | 108.886 | 34.2万 | 88.26万 | 54.06万 |
| 343 | 2018-09-04 | 107.012 | 34.3万 | 86.84万 | 52.54万 |
| 344 | 2018-10-01 | 103.93 | 34.4万 | 84.44万 | 50.04万 |
| 345 | 2018-11-01 | 109.553 | 34.5万 | 89.11万 | 54.61万 |
| 346 | 2018-12-03 | 112.968 | 34.6万 | 91.98万 | 57.38万 |
| 347 | 2019-01-02 | 107.887 | 34.7万 | 87.95万 | 53.25万 |
| 348 | 2019-02-01 | 120.297 | 34.8万 | 98.16万 | 63.36万 |
| 349 | 2019-03-01 | 126.128 | 34.9万 | 103.02万 | 68.12万 |
| 350 | 2019-04-01 | 122.838 | 35.0万 | 100.43万 | 65.43万 |
| 351 | 2019-05-01 | 121.672 | 35.1万 | 99.58万 | 64.48万 |
| 352 | 2019-06-03 | 118.59 | 35.2万 | 97.16万 | 61.96万 |
| 353 | 2019-07-01 | 139.163 | 35.3万 | 114.11万 | 78.81万 |
| 354 | 2019-08-01 | 130.584 | 35.4万 | 107.18万 | 71.78万 |
| 355 | 2019-09-03 | 123.462 | 35.5万 | 101.43万 | 65.93万 |
| 356 | 2019-10-01 | 128.876 | 35.6万 | 105.98万 | 70.38万 |
| 357 | 2019-11-01 | 125.42 | 35.7万 | 103.24万 | 67.54万 |
| 358 | 2019-12-02 | 128.252 | 35.8万 | 105.67万 | 69.87万 |
| 359 | 2020-01-02 | 137.664 | 35.9万 | 113.53万 | 77.63万 |
| 360 | 2020-02-03 | 123.546 | 36.0万 | 101.98万 | 65.98万 |
| 361 | 2020-03-02 | 115.3 | 36.1万 | 95.28万 | 59.18万 |
| 362 | 2020-04-01 | 81.733 | 36.2万 | 67.64万 | 31.44万 |
| 363 | 2020-05-01 | 89.23 | 36.3万 | 73.94万 | 37.64万 |
| 364 | 2020-06-01 | 91.02 | 36.4万 | 75.53万 | 39.13万 |
| 365 | 2020-07-01 | 94.31 | 36.5万 | 78.36万 | 41.86万 |
| 366 | 2020-08-03 | 94.602 | 36.6万 | 78.70万 | 42.10万 |
| 367 | 2020-09-01 | 95.268 | 36.7万 | 79.35万 | 42.65万 |
| 368 | 2020-10-01 | 93.103 | 36.8万 | 77.65万 | 40.85万 |
| 369 | 2020-11-02 | 103.181 | 36.9万 | 86.15万 | 49.25万 |
| 370 | 2020-12-01 | 112.093 | 37.0万 | 93.70万 | 56.70万 |
| 371 | 2021-01-04 | 114.592 | 37.1万 | 95.89万 | 58.79万 |
| 372 | 2021-02-01 | 114.883 | 37.2万 | 96.23万 | 59.03万 |
| 373 | 2021-03-01 | 124.545 | 37.3万 | 104.42万 | 67.12万 |
| 374 | 2021-04-01 | 137.372 | 37.4万 | 115.28万 | 77.88万 |
| 375 | 2021-05-03 | 140.954 | 37.5万 | 118.38万 | 80.88万 |
| 376 | 2021-06-01 | 142.619 | 37.6万 | 119.88万 | 82.28万 |
| 377 | 2021-07-01 | 134.54 | 37.7万 | 113.19万 | 75.49万 |
| 378 | 2021-08-02 | 136.664 | 37.8万 | 115.08万 | 77.28万 |
| 379 | 2021-09-01 | 140.87 | 37.9万 | 118.72万 | 80.82万 |
| 380 | 2021-10-01 | 149.283 | 38.0万 | 125.91万 | 87.91万 |
| 381 | 2021-11-01 | 152.24 | 38.1万 | 128.50万 | 90.40万 |
| 382 | 2021-12-01 | 141.412 | 38.2万 | 119.46万 | 81.26万 |
| 383 | 2022-01-03 | 156.612 | 38.3万 | 132.40万 | 94.10万 |
| 384 | 2022-02-01 | 158.07 | 38.4万 | 133.74万 | 95.34万 |
| 385 | 2022-03-01 | 154.655 | 38.5万 | 130.95万 | 92.45万 |
| 386 | 2022-04-01 | 154.114 | 38.6万 | 130.59万 | 91.99万 |
| 387 | 2022-05-02 | 156.654 | 38.7万 | 132.84万 | 94.14万 |
| 388 | 2022-06-01 | 160.86 | 38.8万 | 136.51万 | 97.71万 |
| 389 | 2022-07-01 | 151.074 | 38.9万 | 128.30万 | 89.40万 |
| 390 | 2022-08-01 | 157.404 | 39.0万 | 133.78万 | 94.78万 |
| 391 | 2022-09-01 | 154.53 | 39.1万 | 131.44万 | 92.34万 |
| 392 | 2022-10-03 | 151.698 | 39.2万 | 129.13万 | 89.93万 |
| 393 | 2022-11-01 | 161.36 | 39.3万 | 137.45万 | 98.15万 |
| 394 | 2022-12-01 | 163.776 | 39.4万 | 139.61万 | 100.21万 |
| 395 | 2023-01-03 | 160.777 | 39.5万 | 137.15万 | 97.65万 |
| 396 | 2023-02-01 | 165.608 | 39.6万 | 141.37万 | 101.77万 |
| 397 | 2023-03-01 | 171.064 | 39.7万 | 146.13万 | 106.43万 |
| 398 | 2023-04-03 | 149.324 | 39.8万 | 127.66万 | 87.86万 |
| 399 | 2023-05-01 | 151.032 | 39.9万 | 129.22万 | 89.32万 |
| 400 | 2023-06-01 | 150.157 | 40.0万 | 128.57万 | 88.57万 |
| 401 | 2023-07-03 | 158.278 | 40.1万 | 135.63万 | 95.53万 |
| 402 | 2023-08-01 | 187.556 | 40.2万 | 160.81万 | 120.61万 |
| 403 | 2023-09-01 | 178.185 | 40.3万 | 152.88万 | 112.58万 |
| 404 | 2023-10-02 | 173.021 | 40.4万 | 148.55万 | 108.15万 |
| 405 | 2023-11-01 | 173.896 | 40.5万 | 149.40万 | 108.90万 |
| 406 | 2023-12-01 | 193.261 | 40.6万 | 166.14万 | 125.54万 |
| 407 | 2024-01-02 | 202.923 | 40.7万 | 174.54万 | 133.84万 |
| 408 | 2024-02-01 | 202.34 | 40.8万 | 174.14万 | 133.34万 |
| 409 | 2024-03-01 | 200.049 | 40.9万 | 172.27万 | 131.37万 |
| 410 | 2024-04-01 | 199.758 | 41.0万 | 172.12万 | 131.12万 |
| 411 | 2024-05-01 | 203.089 | 41.1万 | 175.09万 | 133.99万 |
| 412 | 2024-06-03 | 201.923 | 41.2万 | 174.18万 | 132.98万 |
| 413 | 2024-07-01 | 208.753 | 41.3万 | 180.18万 | 138.88万 |
| 414 | 2024-08-01 | 234.449 | 41.4万 | 202.45万 | 161.05万 |
| 415 | 2024-09-03 | 240.321 | 41.5万 | 207.62万 | 166.12万 |
| 416 | 2024-10-01 | 230.201 | 41.6万 | 198.98万 | 157.38万 |
| 417 | 2024-11-01 | 222.288 | 41.7万 | 192.24万 | 150.54万 |
| 418 | 2024-12-02 | 241.862 | 41.8万 | 209.27万 | 167.47万 |
| 419 | 2025-01-02 | 226.619 | 41.9万 | 196.18万 | 154.28万 |
| 420 | 2025-02-03 | 228.618 | 42.0万 | 198.01万 | 156.01万 |
| 421 | 2025-03-03 | 228.66 | 42.1万 | 198.15万 | 156.05万 |
| 422 | 2025-04-01 | 220.831 | 42.2万 | 191.46万 | 149.26万 |
| 423 | 2025-05-01 | 224.87 | 42.3万 | 195.06万 | 152.76万 |
| 424 | 2025-06-02 | 226.578 | 42.4万 | 196.65万 | 154.25万 |
| 425 | 2025-07-01 | 238.488 | 42.5万 | 207.08万 | 164.58万 |
| 426 | 2025-08-01 | 229.868 | 42.6万 | 199.70万 | 157.10万 |
| 427 | 2025-09-02 | 241.112 | 42.7万 | 209.57万 | 166.87万 |
| 428 | 2025-10-01 | 235.157 | 42.8万 | 204.49万 | 161.69万 |
| 429 | 2025-11-03 | 220.164 | 42.9万 | 191.55万 | 148.65万 |
| 430 | 2025-12-01 | 224.412 | 43.0万 | 195.35万 | 152.35万 |
| 431 | 2026-01-02 | 227.952 | 43.1万 | 198.53万 | 155.43万 |