总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.995 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.37 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 27.995 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 26.24 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 26.99 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 29.115 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 27.36 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 27.86 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 30.61 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 32.855 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1989-07-03 | 31.355 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 33.23 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 32.86 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 32.235 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1989-11-01 | 28.235 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1989-12-01 | 26.865 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 1990-01-02 | 28.24 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1990-02-01 | 25.365 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1990-03-01 | 24.87 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1990-04-02 | 24.62 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1990-05-01 | 22.12 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 1990-06-01 | 25 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 1990-07-02 | 25 | 2.4万 | 2.18万 | -0.22万 |
| 25 | 1990-08-01 | 22.5 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 1990-09-04 | 20.265 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 1990-10-01 | 18.765 | 2.7万 | 1.91万 | -0.79万 |
| 28 | 1990-11-01 | 18.64 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 1990-12-03 | 20.28 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 1991-01-02 | 22.405 | 3.0万 | 2.61万 | -0.39万 |
| 31 | 1991-02-01 | 23.53 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1991-03-01 | 23.67 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 1991-04-01 | 23.42 | 3.3万 | 3.03万 | -0.27万 |
| 34 | 1991-05-01 | 23.92 | 3.4万 | 3.20万 | -0.20万 |
| 35 | 1991-06-03 | 24.935 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 1991-07-01 | 25.56 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1991-08-01 | 23.81 | 3.7万 | 3.47万 | -0.23万 |
| 38 | 1991-09-03 | 23.575 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1991-10-01 | 23.825 | 3.9万 | 3.67万 | -0.23万 |
| 40 | 1991-11-01 | 21.075 | 4.0万 | 3.35万 | -0.65万 |
| 41 | 1991-12-02 | 20.965 | 4.1万 | 3.43万 | -0.67万 |
| 42 | 1992-01-02 | 25.215 | 4.2万 | 4.23万 | 0.03万 |
| 43 | 1992-02-03 | 28.465 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1992-03-02 | 30.605 | 4.4万 | 5.34万 | 0.94万 |
| 45 | 1992-04-01 | 32.355 | 4.5万 | 5.74万 | 1.24万 |
| 46 | 1992-05-01 | 33.355 | 4.6万 | 6.02万 | 1.42万 |
| 47 | 1992-06-01 | 33.62 | 4.7万 | 6.17万 | 1.47万 |
| 48 | 1992-07-01 | 31.62 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 1992-08-03 | 30.245 | 4.9万 | 5.74万 | 0.84万 |
| 50 | 1992-09-01 | 28.51 | 5.0万 | 5.51万 | 0.51万 |
| 51 | 1992-10-01 | 29.26 | 5.1万 | 5.76万 | 0.66万 |
| 52 | 1992-11-02 | 29.01 | 5.2万 | 5.81万 | 0.61万 |
| 53 | 1992-12-01 | 29.9 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1993-01-04 | 29.275 | 5.4万 | 6.06万 | 0.66万 |
| 55 | 1993-02-01 | 31.4 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1993-03-01 | 30.915 | 5.6万 | 6.60万 | 1.00万 |
| 57 | 1993-04-01 | 33.415 | 5.7万 | 7.23万 | 1.53万 |
| 58 | 1993-05-03 | 31.415 | 5.8万 | 6.90万 | 1.10万 |
| 59 | 1993-06-01 | 31.555 | 5.9万 | 7.03万 | 1.13万 |
| 60 | 1993-07-01 | 26.93 | 6.0万 | 6.10万 | 0.10万 |
| 61 | 1993-08-02 | 28.18 | 6.1万 | 6.48万 | 0.38万 |
| 62 | 1993-09-01 | 26.945 | 6.2万 | 6.30万 | 0.10万 |
| 63 | 1993-10-01 | 28.07 | 6.3万 | 6.66万 | 0.36万 |
| 64 | 1993-11-01 | 26.695 | 6.4万 | 6.44万 | 0.04万 |
| 65 | 1993-12-01 | 28.21 | 6.5万 | 6.90万 | 0.40万 |
| 66 | 1994-01-03 | 29.085 | 6.6万 | 7.22万 | 0.62万 |
| 67 | 1994-02-01 | 31.335 | 6.7万 | 7.87万 | 1.17万 |
| 68 | 1994-03-01 | 31.225 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 1994-04-04 | 30.225 | 6.9万 | 7.79万 | 0.89万 |
| 70 | 1994-05-02 | 28.475 | 7.0万 | 7.44万 | 0.44万 |
| 71 | 1994-06-01 | 28.74 | 7.1万 | 7.61万 | 0.51万 |
| 72 | 1994-07-01 | 27.24 | 7.2万 | 7.31万 | 0.11万 |
| 73 | 1994-08-01 | 27.365 | 7.3万 | 7.45万 | 0.15万 |
| 74 | 1994-09-01 | 28.005 | 7.4万 | 7.72万 | 0.32万 |
| 75 | 1994-10-03 | 25.13 | 7.5万 | 7.03万 | -0.47万 |
| 76 | 1994-11-01 | 26.255 | 7.6万 | 7.44万 | -0.16万 |
| 77 | 1994-12-01 | 27.02 | 7.7万 | 7.76万 | 0.06万 |
| 78 | 1995-01-03 | 25.52 | 7.8万 | 7.43万 | -0.37万 |
| 79 | 1995-02-01 | 25.395 | 7.9万 | 7.49万 | -0.41万 |
| 80 | 1995-03-01 | 24.535 | 8.0万 | 7.34万 | -0.66万 |
| 81 | 1995-04-03 | 27.035 | 8.1万 | 8.19万 | 0.09万 |
| 82 | 1995-05-01 | 26.785 | 8.2万 | 8.21万 | 0.01万 |
| 83 | 1995-06-01 | 26.55 | 8.3万 | 8.24万 | -0.06万 |
| 84 | 1995-07-03 | 27.425 | 8.4万 | 8.61万 | 0.21万 |
| 85 | 1995-08-01 | 29.3 | 8.5万 | 9.30万 | 0.80万 |
| 86 | 1995-09-01 | 29.065 | 8.6万 | 9.32万 | 0.72万 |
| 87 | 1995-10-02 | 31.315 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 1995-11-01 | 32.19 | 8.8万 | 10.53万 | 1.73万 |
| 89 | 1995-12-01 | 33.205 | 8.9万 | 10.96万 | 2.06万 |
| 90 | 1996-01-02 | 33.455 | 9.0万 | 11.14万 | 2.14万 |
| 91 | 1996-02-01 | 33.08 | 9.1万 | 11.12万 | 2.02万 |
| 92 | 1996-03-01 | 31.845 | 9.2万 | 10.80万 | 1.60万 |
| 93 | 1996-04-01 | 33.095 | 9.3万 | 11.33万 | 2.03万 |
| 94 | 1996-05-01 | 36.97 | 9.4万 | 12.75万 | 3.35万 |
| 95 | 1996-06-03 | 36.485 | 9.5万 | 12.69万 | 3.19万 |
| 96 | 1996-07-01 | 36.61 | 9.6万 | 12.83万 | 3.23万 |
| 97 | 1996-08-01 | 33.735 | 9.7万 | 11.92万 | 2.22万 |
| 98 | 1996-09-03 | 35.5 | 9.8万 | 12.65万 | 2.85万 |
| 99 | 1996-10-01 | 38.125 | 9.9万 | 13.68万 | 3.78万 |
| 100 | 1996-11-01 | 40.375 | 10.0万 | 14.59万 | 4.59万 |
| 101 | 1996-12-02 | 43.275 | 10.1万 | 15.74万 | 5.64万 |
| 102 | 1997-01-02 | 41.775 | 10.2万 | 15.29万 | 5.09万 |
| 103 | 1997-02-03 | 42.525 | 10.3万 | 15.67万 | 5.37万 |
| 104 | 1997-03-03 | 48.8 | 10.4万 | 18.08万 | 7.68万 |
| 105 | 1997-04-01 | 48.925 | 10.5万 | 18.22万 | 7.72万 |
| 106 | 1997-05-01 | 48.55 | 10.6万 | 18.18万 | 7.58万 |
| 107 | 1997-06-02 | 51.022 | 10.7万 | 19.21万 | 8.51万 |
| 108 | 1997-07-01 | 55.46 | 10.8万 | 20.98万 | 10.18万 |
| 109 | 1997-08-01 | 54.96 | 10.9万 | 20.89万 | 9.99万 |
| 110 | 1997-09-02 | 52.932 | 11.0万 | 20.22万 | 9.22万 |
| 111 | 1997-10-01 | 57.995 | 11.1万 | 22.26万 | 11.16万 |
| 112 | 1997-11-03 | 60.432 | 11.2万 | 23.29万 | 12.09万 |
| 113 | 1997-12-01 | 65.102 | 11.3万 | 25.19万 | 13.89万 |
| 114 | 1998-01-02 | 70.727 | 11.4万 | 27.47万 | 16.07万 |
| 115 | 1998-02-02 | 71.352 | 11.5万 | 27.81万 | 16.31万 |
| 116 | 1998-03-02 | 69.71 | 11.6万 | 27.27万 | 15.67万 |
| 117 | 1998-04-01 | 76.46 | 11.7万 | 30.01万 | 18.31万 |
| 118 | 1998-05-01 | 76.897 | 11.8万 | 30.28万 | 18.48万 |
| 119 | 1998-06-01 | 77.397 | 11.9万 | 30.58万 | 18.68万 |
| 120 | 1998-07-01 | 84.775 | 12.0万 | 33.59万 | 21.59万 |
| 121 | 1998-08-03 | 69.15 | 12.1万 | 27.50万 | 15.40万 |
| 122 | 1998-09-01 | 63.59 | 12.2万 | 25.39万 | 13.19万 |
| 123 | 1998-10-01 | 55.715 | 12.3万 | 22.35万 | 10.05万 |
| 124 | 1998-11-02 | 65.465 | 12.4万 | 26.36万 | 13.96万 |
| 125 | 1998-12-01 | 68.03 | 12.5万 | 27.49万 | 14.99万 |
| 126 | 1999-01-04 | 74.655 | 12.6万 | 30.27万 | 17.67万 |
| 127 | 1999-02-01 | 74.28 | 12.7万 | 30.21万 | 17.51万 |
| 128 | 1999-03-01 | 69.72 | 12.8万 | 28.46万 | 15.66万 |
| 129 | 1999-04-01 | 62.595 | 12.9万 | 25.65万 | 12.75万 |
| 130 | 1999-05-03 | 77.47 | 13.0万 | 31.85万 | 18.85万 |
| 131 | 1999-06-01 | 75.305 | 13.1万 | 31.06万 | 17.96万 |
| 132 | 1999-07-01 | 84.555 | 13.2万 | 34.97万 | 21.77万 |
| 133 | 1999-08-02 | 84.68 | 13.3万 | 35.12万 | 21.82万 |
| 134 | 1999-09-01 | 84.515 | 13.4万 | 35.16万 | 21.76万 |
| 135 | 1999-10-01 | 84.89 | 13.5万 | 35.41万 | 21.91万 |
| 136 | 1999-11-01 | 86.89 | 13.6万 | 36.35万 | 22.75万 |
| 137 | 1999-12-01 | 86.381 | 13.7万 | 36.23万 | 22.53万 |
| 138 | 2000-01-03 | 102.85 | 13.8万 | 43.24万 | 29.44万 |
| 139 | 2000-02-01 | 99.6 | 13.9万 | 41.97万 | 28.07万 |
| 140 | 2000-03-01 | 93.06 | 14.0万 | 39.32万 | 25.32万 |
| 141 | 2000-04-03 | 91.81 | 14.1万 | 38.89万 | 24.79万 |
| 142 | 2000-05-01 | 88.06 | 14.2万 | 37.40万 | 23.20万 |
| 143 | 2000-06-01 | 86.29 | 14.3万 | 36.75万 | 22.45万 |
| 144 | 2000-07-03 | 88.415 | 14.4万 | 37.75万 | 23.35万 |
| 145 | 2000-08-01 | 89.04 | 14.5万 | 38.12万 | 23.62万 |
| 146 | 2000-09-01 | 86.645 | 14.6万 | 37.20万 | 22.60万 |
| 147 | 2000-10-02 | 86.02 | 14.7万 | 37.03万 | 22.33万 |
| 148 | 2000-11-01 | 80.02 | 14.8万 | 34.55万 | 19.75万 |
| 149 | 2000-12-01 | 79.125 | 14.9万 | 34.26万 | 19.36万 |
| 150 | 2001-01-02 | 84.75 | 15.0万 | 36.79万 | 21.79万 |
| 151 | 2001-02-01 | 92.91 | 15.1万 | 40.44万 | 25.34万 |
| 152 | 2001-03-01 | 96.18 | 15.2万 | 41.96万 | 26.76万 |
| 153 | 2001-04-02 | 90.16 | 15.3万 | 39.43万 | 24.13万 |
| 154 | 2001-05-01 | 90.54 | 15.4万 | 39.70万 | 24.30万 |
| 155 | 2001-06-01 | 91.73 | 15.5万 | 40.32万 | 24.82万 |
| 156 | 2001-07-02 | 92.53 | 15.6万 | 40.77万 | 25.17万 |
| 157 | 2001-08-01 | 101.75 | 15.7万 | 44.94万 | 29.24万 |
| 158 | 2001-09-04 | 95.78 | 15.8万 | 42.40万 | 26.60万 |
| 159 | 2001-10-01 | 85.2 | 15.9万 | 37.82万 | 21.92万 |
| 160 | 2001-11-01 | 90.1 | 16.0万 | 40.09万 | 24.09万 |
| 161 | 2001-12-03 | 99.43 | 16.1万 | 44.34万 | 28.24万 |
| 162 | 2002-01-02 | 95.25 | 16.2万 | 42.58万 | 26.38万 |
| 163 | 2002-02-01 | 92.43 | 16.3万 | 41.42万 | 25.12万 |
| 164 | 2002-03-01 | 98.28 | 16.4万 | 44.14万 | 27.74万 |
| 165 | 2002-04-01 | 105.18 | 16.5万 | 47.34万 | 30.84万 |
| 166 | 2002-05-01 | 104.84 | 16.6万 | 47.28万 | 30.68万 |
| 167 | 2002-06-03 | 108.73 | 16.7万 | 49.14万 | 32.44万 |
| 168 | 2002-07-01 | 109.65 | 16.8万 | 49.66万 | 32.86万 |
| 169 | 2002-08-01 | 99.37 | 16.9万 | 45.10万 | 28.20万 |
| 170 | 2002-09-03 | 100 | 17.0万 | 45.49万 | 28.49万 |
| 171 | 2002-10-01 | 103.12 | 17.1万 | 47.00万 | 29.90万 |
| 172 | 2002-11-01 | 108.02 | 17.2万 | 49.34万 | 32.14万 |
| 173 | 2002-12-02 | 105.05 | 17.3万 | 48.08万 | 30.78万 |
| 174 | 2003-01-02 | 104.03 | 17.4万 | 47.72万 | 30.32万 |
| 175 | 2003-02-03 | 107.31 | 17.5万 | 49.32万 | 31.82万 |
| 176 | 2003-03-03 | 101.18 | 17.6万 | 46.60万 | 29.00万 |
| 177 | 2003-04-01 | 97.36 | 17.7万 | 44.94万 | 27.24万 |
| 178 | 2003-05-01 | 102.24 | 17.8万 | 47.30万 | 29.50万 |
| 179 | 2003-06-02 | 105.29 | 17.9万 | 48.81万 | 30.91万 |
| 180 | 2003-07-01 | 101.45 | 18.0万 | 47.13万 | 29.13万 |
| 181 | 2003-08-01 | 98.67 | 18.1万 | 45.93万 | 27.83万 |
| 182 | 2003-09-02 | 100.7 | 18.2万 | 46.98万 | 28.78万 |
| 183 | 2003-10-01 | 98.34 | 18.3万 | 45.98万 | 27.68万 |
| 184 | 2003-11-03 | 105.94 | 18.4万 | 49.63万 | 31.23万 |
| 185 | 2003-12-01 | 102.93 | 18.5万 | 48.32万 | 29.82万 |
| 186 | 2004-01-02 | 105.33 | 18.6万 | 49.55万 | 30.95万 |
| 187 | 2004-02-02 | 107.73 | 18.7万 | 50.78万 | 32.08万 |
| 188 | 2004-03-01 | 103.8 | 18.8万 | 49.03万 | 30.23万 |
| 189 | 2004-04-01 | 101.52 | 18.9万 | 48.05万 | 29.15万 |
| 190 | 2004-05-03 | 102.38 | 19.0万 | 48.56万 | 29.56万 |
| 191 | 2004-06-01 | 104.51 | 19.1万 | 49.67万 | 30.57万 |
| 192 | 2004-07-01 | 100.59 | 19.2万 | 47.90万 | 28.70万 |
| 193 | 2004-08-02 | 95.43 | 19.3万 | 45.55万 | 26.25万 |
| 194 | 2004-09-01 | 93.56 | 19.4万 | 44.75万 | 25.35万 |
| 195 | 2004-10-01 | 91.16 | 19.5万 | 43.71万 | 24.21万 |
| 196 | 2004-11-01 | 91.54 | 19.6万 | 43.99万 | 24.39万 |
| 197 | 2004-12-01 | 94.27 | 19.7万 | 45.40万 | 25.70万 |
| 198 | 2005-01-03 | 92.85 | 19.8万 | 44.82万 | 25.02万 |
| 199 | 2005-02-01 | 89.59 | 19.9万 | 43.34万 | 23.44万 |
| 200 | 2005-03-01 | 86.24 | 20.0万 | 41.82万 | 21.82万 |
| 201 | 2005-04-01 | 84.46 | 20.1万 | 41.06万 | 20.96万 |
| 202 | 2005-05-02 | 78.76 | 20.2万 | 38.39万 | 18.19万 |
| 203 | 2005-06-01 | 75.51 | 20.3万 | 36.90万 | 16.60万 |
| 204 | 2005-07-01 | 74.93 | 20.4万 | 36.72万 | 16.32万 |
| 205 | 2005-08-01 | 75.13 | 20.5万 | 36.92万 | 16.42万 |
| 206 | 2005-09-01 | 77.56 | 20.6万 | 38.21万 | 17.61万 |
| 207 | 2005-10-03 | 71.68 | 20.7万 | 35.41万 | 14.71万 |
| 208 | 2005-11-01 | 67.58 | 20.8万 | 33.49万 | 12.69万 |
| 209 | 2005-12-01 | 68.21 | 20.9万 | 33.90万 | 13.00万 |
| 210 | 2006-01-03 | 67.67 | 21.0万 | 33.73万 | 12.73万 |
| 211 | 2006-02-01 | 70.19 | 21.1万 | 35.09万 | 13.99万 |
| 212 | 2006-03-01 | 70.34 | 21.2万 | 35.26万 | 14.06万 |
| 213 | 2006-04-03 | 64.62 | 21.3万 | 32.50万 | 11.20万 |
| 214 | 2006-05-01 | 62.8 | 21.4万 | 31.68万 | 10.28万 |
| 215 | 2006-06-01 | 63.15 | 21.5万 | 31.96万 | 10.46万 |
| 216 | 2006-07-03 | 62.47 | 21.6万 | 31.71万 | 10.11万 |
| 217 | 2006-08-01 | 58.69 | 21.7万 | 29.89万 | 8.19万 |
| 218 | 2006-09-01 | 59.86 | 21.8万 | 30.59万 | 8.79万 |
| 219 | 2006-10-02 | 59.6 | 21.9万 | 30.56万 | 8.66万 |
| 220 | 2006-11-01 | 62.26 | 22.0万 | 32.02万 | 10.02万 |
| 221 | 2006-12-01 | 63.01 | 22.1万 | 32.51万 | 10.41万 |
| 222 | 2007-01-03 | 62.29 | 22.2万 | 32.24万 | 10.04万 |
| 223 | 2007-02-01 | 61.85 | 22.3万 | 32.11万 | 9.81万 |
| 224 | 2007-03-01 | 65.12 | 22.4万 | 33.91万 | 11.51万 |
| 225 | 2007-04-02 | 62.06 | 22.5万 | 32.41万 | 9.91万 |
| 226 | 2007-05-01 | 64.34 | 22.6万 | 33.70万 | 11.10万 |
| 227 | 2007-06-01 | 67.78 | 22.7万 | 35.61万 | 12.91万 |
| 228 | 2007-07-02 | 64.94 | 22.8万 | 34.21万 | 11.41万 |
| 229 | 2007-08-01 | 61.46 | 22.9万 | 32.48万 | 9.58万 |
| 230 | 2007-09-04 | 59.94 | 23.0万 | 31.78万 | 8.78万 |
| 231 | 2007-10-01 | 56.68 | 23.1万 | 30.15万 | 7.05万 |
| 232 | 2007-11-01 | 54.04 | 23.2万 | 28.84万 | 5.64万 |
| 233 | 2007-12-03 | 49.46 | 23.3万 | 26.50万 | 3.20万 |
| 234 | 2008-01-02 | 51.46 | 23.4万 | 27.67万 | 4.27万 |
| 235 | 2008-02-01 | 51.18 | 23.5万 | 27.62万 | 4.12万 |
| 236 | 2008-03-03 | 53.5 | 23.6万 | 28.97万 | 5.37万 |
| 237 | 2008-04-01 | 55.42 | 23.7万 | 30.11万 | 6.41万 |
| 238 | 2008-05-01 | 56.98 | 23.8万 | 31.06万 | 7.26万 |
| 239 | 2008-06-02 | 51.68 | 23.9万 | 28.27万 | 4.37万 |
| 240 | 2008-07-01 | 48.76 | 24.0万 | 26.77万 | 2.77万 |
| 241 | 2008-08-01 | 43.3 | 24.1万 | 23.88万 | -0.22万 |
| 242 | 2008-09-02 | 44.18 | 24.2万 | 24.46万 | 0.26万 |
| 243 | 2008-10-01 | 47.58 | 24.3万 | 26.44万 | 2.14万 |
| 244 | 2008-11-03 | 37.72 | 24.4万 | 21.06万 | -3.34万 |
| 245 | 2008-12-01 | 32 | 24.5万 | 17.97万 | -6.53万 |
| 246 | 2009-01-02 | 33.24 | 24.6万 | 18.77万 | -5.83万 |
| 247 | 2009-02-02 | 27.78 | 24.7万 | 15.78万 | -8.92万 |
| 248 | 2009-03-02 | 26.12 | 24.8万 | 14.94万 | -9.86万 |
| 249 | 2009-04-01 | 27.18 | 24.9万 | 15.65万 | -9.25万 |
| 250 | 2009-05-01 | 28.86 | 25.0万 | 16.71万 | -8.29万 |
| 251 | 2009-06-01 | 31.78 | 25.1万 | 18.50万 | -6.60万 |
| 252 | 2009-07-01 | 29.1 | 25.2万 | 17.04万 | -8.16万 |
| 253 | 2009-08-03 | 34.82 | 25.3万 | 20.49万 | -4.81万 |
| 254 | 2009-09-01 | 32.66 | 25.4万 | 19.32万 | -6.08万 |
| 255 | 2009-10-01 | 33.56 | 25.5万 | 19.96万 | -5.54万 |
| 256 | 2009-11-02 | 33.62 | 25.6万 | 20.09万 | -5.51万 |
| 257 | 2009-12-01 | 35.26 | 25.7万 | 21.17万 | -4.53万 |
| 258 | 2010-01-04 | 44.12 | 25.8万 | 26.59万 | 0.79万 |
| 259 | 2010-02-01 | 43.04 | 25.9万 | 26.04万 | 0.14万 |
| 260 | 2010-03-01 | 41.56 | 26.0万 | 25.24万 | -0.76万 |
| 261 | 2010-04-01 | 40.2 | 26.1万 | 24.52万 | -1.58万 |
| 262 | 2010-05-03 | 38.4 | 26.2万 | 23.52万 | -2.68万 |
| 263 | 2010-06-01 | 35.56 | 26.3万 | 21.88万 | -4.42万 |
| 264 | 2010-07-01 | 35.34 | 26.4万 | 21.85万 | -4.55万 |
| 265 | 2010-08-02 | 36.7 | 26.5万 | 22.79万 | -3.71万 |
| 266 | 2010-09-01 | 33.14 | 26.6万 | 20.68万 | -5.92万 |
| 267 | 2010-10-01 | 33.76 | 26.7万 | 21.16万 | -5.54万 |
| 268 | 2010-11-01 | 33.44 | 26.8万 | 21.06万 | -5.74万 |
| 269 | 2010-12-01 | 36.26 | 26.9万 | 22.94万 | -3.96万 |
| 270 | 2011-01-03 | 37.78 | 27.0万 | 24.00万 | -3.00万 |
| 271 | 2011-02-01 | 38.78 | 27.1万 | 24.74万 | -2.36万 |
| 272 | 2011-03-01 | 38.3 | 27.2万 | 24.53万 | -2.67万 |
| 273 | 2011-04-01 | 37.06 | 27.3万 | 23.83万 | -3.47万 |
| 274 | 2011-05-02 | 34.16 | 27.4万 | 22.07万 | -5.33万 |
| 275 | 2011-06-01 | 33.48 | 27.5万 | 21.73万 | -5.77万 |
| 276 | 2011-07-01 | 35.48 | 27.6万 | 23.13万 | -4.47万 |
| 277 | 2011-08-01 | 35.2 | 27.7万 | 23.05万 | -4.65万 |
| 278 | 2011-09-01 | 33.94 | 27.8万 | 22.32万 | -5.48万 |
| 279 | 2011-10-03 | 29.4 | 27.9万 | 19.44万 | -8.46万 |
| 280 | 2011-11-01 | 32.38 | 28.0万 | 21.51万 | -6.49万 |
| 281 | 2011-12-01 | 32.94 | 28.1万 | 21.98万 | -6.12万 |
| 282 | 2012-01-03 | 33.6 | 28.2万 | 22.52万 | -5.68万 |
| 283 | 2012-02-01 | 33.4 | 28.3万 | 22.48万 | -5.82万 |
| 284 | 2012-03-01 | 31.48 | 28.4万 | 21.29万 | -7.11万 |
| 285 | 2012-04-02 | 31.6 | 28.5万 | 21.47万 | -7.03万 |
| 286 | 2012-05-01 | 30.58 | 28.6万 | 20.88万 | -7.72万 |
| 287 | 2012-06-01 | 30.78 | 28.7万 | 21.12万 | -7.58万 |
| 288 | 2012-07-02 | 33.98 | 28.8万 | 23.41万 | -5.39万 |
| 289 | 2012-08-01 | 33.32 | 28.9万 | 23.06万 | -5.84万 |
| 290 | 2012-09-04 | 36.74 | 29.0万 | 25.52万 | -3.48万 |
| 291 | 2012-10-01 | 37.5 | 29.1万 | 26.15万 | -2.95万 |
| 292 | 2012-11-01 | 35.66 | 29.2万 | 24.97万 | -4.23万 |
| 293 | 2012-12-03 | 34.3 | 29.3万 | 24.12万 | -5.18万 |
| 294 | 2013-01-02 | 35.5 | 29.4万 | 25.06万 | -4.34万 |
| 295 | 2013-02-01 | 35.8 | 29.5万 | 25.37万 | -4.13万 |
| 296 | 2013-03-01 | 37.2 | 29.6万 | 26.46万 | -3.14万 |
| 297 | 2013-04-01 | 37.04 | 29.7万 | 26.45万 | -3.25万 |
| 298 | 2013-05-01 | 35.52 | 29.8万 | 25.46万 | -4.34万 |
| 299 | 2013-06-03 | 38.78 | 29.9万 | 27.90万 | -2.00万 |
| 300 | 2013-07-01 | 41.46 | 30.0万 | 29.93万 | -0.07万 |
| 301 | 2013-08-01 | 41.6 | 30.1万 | 30.13万 | 0.03万 |
| 302 | 2013-09-03 | 40.26 | 30.2万 | 29.26万 | -0.94万 |
| 303 | 2013-10-01 | 42.86 | 30.3万 | 31.25万 | 0.95万 |
| 304 | 2013-11-01 | 45.56 | 30.4万 | 33.32万 | 2.92万 |
| 305 | 2013-12-02 | 46.12 | 30.5万 | 33.83万 | 3.33万 |
| 306 | 2014-01-02 | 49.38 | 30.6万 | 36.32万 | 5.72万 |
| 307 | 2014-02-03 | 45.88 | 30.7万 | 33.84万 | 3.14万 |
| 308 | 2014-03-03 | 50.66 | 30.8万 | 37.47万 | 6.67万 |
| 309 | 2014-04-01 | 52.74 | 30.9万 | 39.11万 | 8.21万 |
| 310 | 2014-05-01 | 49.8 | 31.0万 | 37.03万 | 6.03万 |
| 311 | 2014-06-02 | 48.16 | 31.1万 | 35.91万 | 4.81万 |
| 312 | 2014-07-01 | 49.28 | 31.2万 | 36.84万 | 5.64万 |
| 313 | 2014-08-01 | 43.68 | 31.3万 | 32.76万 | 1.46万 |
| 314 | 2014-09-02 | 43.04 | 31.4万 | 32.38万 | 0.98万 |
| 315 | 2014-10-01 | 42.98 | 31.5万 | 32.43万 | 0.93万 |
| 316 | 2014-11-03 | 44.34 | 31.6万 | 33.56万 | 1.96万 |
| 317 | 2014-12-01 | 45.58 | 31.7万 | 34.60万 | 2.90万 |
| 318 | 2015-01-02 | 44.14 | 31.8万 | 33.60万 | 1.80万 |
| 319 | 2015-02-02 | 44.06 | 31.9万 | 33.64万 | 1.74万 |
| 320 | 2015-03-02 | 46.86 | 32.0万 | 35.88万 | 3.88万 |
| 321 | 2015-04-01 | 45.74 | 32.1万 | 35.12万 | 3.02万 |
| 322 | 2015-05-01 | 45.82 | 32.2万 | 35.28万 | 3.08万 |
| 323 | 2015-06-01 | 46.88 | 32.3万 | 36.20万 | 3.90万 |
| 324 | 2015-07-01 | 46.12 | 32.4万 | 35.71万 | 3.31万 |
| 325 | 2015-08-03 | 44.9 | 32.5万 | 34.87万 | 2.37万 |
| 326 | 2015-09-01 | 42.34 | 32.6万 | 32.98万 | 0.38万 |
| 327 | 2015-10-01 | 42.3 | 32.7万 | 33.05万 | 0.35万 |
| 328 | 2015-11-02 | 46.5 | 32.8万 | 36.43万 | 3.63万 |
| 329 | 2015-12-01 | 47.22 | 32.9万 | 37.10万 | 4.20万 |
| 330 | 2016-01-04 | 44.8 | 33.0万 | 35.29万 | 2.29万 |
| 331 | 2016-02-01 | 44.78 | 33.1万 | 35.38万 | 2.28万 |
| 332 | 2016-03-01 | 44.32 | 33.2万 | 35.12万 | 1.92万 |
| 333 | 2016-04-01 | 44.36 | 33.3万 | 35.25万 | 1.95万 |
| 334 | 2016-05-02 | 44.7 | 33.4万 | 35.62万 | 2.22万 |
| 335 | 2016-06-01 | 43.2 | 33.5万 | 34.52万 | 1.02万 |
| 336 | 2016-07-01 | 43.12 | 33.6万 | 34.56万 | 0.96万 |
| 337 | 2016-08-01 | 45.06 | 33.7万 | 36.21万 | 2.51万 |
| 338 | 2016-09-01 | 44.88 | 33.8万 | 36.17万 | 2.37万 |
| 339 | 2016-10-03 | 43.26 | 33.9万 | 34.96万 | 1.06万 |
| 340 | 2016-11-01 | 40.9 | 34.0万 | 33.16万 | -0.84万 |
| 341 | 2016-12-01 | 45 | 34.1万 | 36.58万 | 2.48万 |
| 342 | 2017-01-03 | 46 | 34.2万 | 37.49万 | 3.29万 |
| 343 | 2017-02-01 | 46.28 | 34.3万 | 37.82万 | 3.52万 |
| 344 | 2017-03-01 | 48.58 | 34.4万 | 39.80万 | 5.40万 |
| 345 | 2017-04-03 | 47.66 | 34.5万 | 39.15万 | 4.65万 |
| 346 | 2017-05-01 | 48.16 | 34.6万 | 39.66万 | 5.06万 |
| 347 | 2017-06-01 | 54.56 | 34.7万 | 45.03万 | 10.33万 |
| 348 | 2017-07-03 | 54.76 | 34.8万 | 45.29万 | 10.49万 |
| 349 | 2017-08-01 | 57.54 | 34.9万 | 47.69万 | 12.79万 |
| 350 | 2017-09-01 | 57.04 | 35.0万 | 47.38万 | 12.38万 |
| 351 | 2017-10-02 | 59.14 | 35.1万 | 49.22万 | 14.12万 |
| 352 | 2017-11-01 | 55.42 | 35.2万 | 46.23万 | 11.03万 |
| 353 | 2017-12-01 | 56.72 | 35.3万 | 47.41万 | 12.11万 |
| 354 | 2018-01-02 | 57.32 | 35.4万 | 48.01万 | 12.61万 |
| 355 | 2018-02-01 | 67.2 | 35.5万 | 56.39万 | 20.89万 |
| 356 | 2018-03-01 | 67.4 | 35.6万 | 56.65万 | 21.05万 |
| 357 | 2018-04-02 | 66.5 | 35.7万 | 56.00万 | 20.30万 |
| 358 | 2018-05-01 | 65.44 | 35.8万 | 55.21万 | 19.41万 |
| 359 | 2018-06-01 | 65.58 | 35.9万 | 55.42万 | 19.52万 |
| 360 | 2018-07-02 | 72.08 | 36.0万 | 61.02万 | 25.02万 |
| 361 | 2018-08-01 | 68.76 | 36.1万 | 58.31万 | 22.21万 |
| 362 | 2018-09-04 | 66.46 | 36.2万 | 56.46万 | 20.26万 |
| 363 | 2018-10-01 | 65.12 | 36.3万 | 55.42万 | 19.12万 |
| 364 | 2018-11-01 | 76.2 | 36.4万 | 64.95万 | 28.55万 |
| 365 | 2018-12-03 | 73.9 | 36.5万 | 63.09万 | 26.59万 |
| 366 | 2019-01-02 | 63.44 | 36.6万 | 54.26万 | 17.66万 |
| 367 | 2019-02-01 | 72.5 | 36.7万 | 62.11万 | 25.41万 |
| 368 | 2019-03-01 | 86.46 | 36.8万 | 74.16万 | 37.36万 |
| 369 | 2019-04-01 | 86.86 | 36.9万 | 74.61万 | 37.71万 |
| 370 | 2019-05-01 | 86.4 | 37.0万 | 74.31万 | 37.31万 |
| 371 | 2019-06-03 | 83.64 | 37.1万 | 72.04万 | 34.94万 |
| 372 | 2019-07-01 | 87.5 | 37.2万 | 75.46万 | 38.26万 |
| 373 | 2019-08-01 | 91.16 | 37.3万 | 78.72万 | 41.42万 |
| 374 | 2019-09-03 | 77.22 | 37.4万 | 66.78万 | 29.38万 |
| 375 | 2019-10-01 | 76.78 | 37.5万 | 66.50万 | 29.00万 |
| 376 | 2019-11-01 | 82.4 | 37.6万 | 71.47万 | 33.87万 |
| 377 | 2019-12-02 | 84.72 | 37.7万 | 73.58万 | 35.88万 |
| 378 | 2020-01-02 | 85.3 | 37.8万 | 74.18万 | 36.38万 |
| 379 | 2020-02-03 | 84.48 | 37.9万 | 73.57万 | 35.67万 |
| 380 | 2020-03-02 | 94.76 | 38.0万 | 82.62万 | 44.62万 |
| 381 | 2020-04-01 | 77.1 | 38.1万 | 67.33万 | 29.23万 |
| 382 | 2020-05-01 | 85.24 | 38.2万 | 74.53万 | 36.33万 |
| 383 | 2020-06-01 | 99.16 | 38.3万 | 86.81万 | 48.51万 |
| 384 | 2020-07-01 | 105.58 | 38.4万 | 92.53万 | 54.13万 |
| 385 | 2020-08-03 | 112.26 | 38.5万 | 98.48万 | 59.98万 |
| 386 | 2020-09-01 | 107.9 | 38.6万 | 94.75万 | 56.15万 |
| 387 | 2020-10-01 | 108.2 | 38.7万 | 95.12万 | 56.42万 |
| 388 | 2020-11-02 | 101.52 | 38.8万 | 89.35万 | 50.55万 |
| 389 | 2020-12-01 | 110.1 | 38.9万 | 97.00万 | 58.10万 |
| 390 | 2021-01-04 | 118.98 | 39.0万 | 104.92万 | 65.92万 |
| 391 | 2021-02-01 | 120.26 | 39.1万 | 106.15万 | 67.05万 |
| 392 | 2021-03-01 | 130.72 | 39.2万 | 115.48万 | 76.28万 |
| 393 | 2021-04-01 | 121.68 | 39.3万 | 107.60万 | 68.30万 |
| 394 | 2021-05-03 | 112.06 | 39.4万 | 99.19万 | 59.79万 |
| 395 | 2021-06-01 | 107.14 | 39.5万 | 94.93万 | 55.43万 |
| 396 | 2021-07-01 | 109.5 | 39.6万 | 97.13万 | 57.53万 |
| 397 | 2021-08-02 | 107.9 | 39.7万 | 95.81万 | 56.11万 |
| 398 | 2021-09-01 | 123.88 | 39.8万 | 110.09万 | 70.29万 |
| 399 | 2021-10-01 | 120.2 | 39.9万 | 106.92万 | 67.02万 |
| 400 | 2021-11-01 | 131.18 | 40.0万 | 116.79万 | 76.79万 |
| 401 | 2021-12-01 | 112.48 | 40.1万 | 100.24万 | 60.14万 |
| 402 | 2022-01-03 | 117.52 | 40.2万 | 104.83万 | 64.63万 |
| 403 | 2022-02-01 | 103.78 | 40.3万 | 92.68万 | 52.38万 |
| 404 | 2022-03-01 | 107.54 | 40.4万 | 96.14万 | 55.74万 |
| 405 | 2022-04-01 | 113.36 | 40.5万 | 101.44万 | 60.94万 |
| 406 | 2022-05-02 | 101.48 | 40.6万 | 90.91万 | 50.31万 |
| 407 | 2022-06-01 | 89.84 | 40.7万 | 80.58万 | 39.88万 |
| 408 | 2022-07-01 | 78.64 | 40.8万 | 70.63万 | 29.83万 |
| 409 | 2022-08-01 | 84.7 | 40.9万 | 76.18万 | 35.28万 |
| 410 | 2022-09-01 | 83.56 | 41.0万 | 75.25万 | 34.25万 |
| 411 | 2022-10-03 | 80.68 | 41.1万 | 72.76万 | 31.66万 |
| 412 | 2022-11-01 | 80.08 | 41.2万 | 72.32万 | 31.12万 |
| 413 | 2022-12-01 | 93.82 | 41.3万 | 84.83万 | 43.53万 |
| 414 | 2023-01-03 | 88.08 | 41.4万 | 79.74万 | 38.34万 |
| 415 | 2023-02-01 | 93.28 | 41.5万 | 84.54万 | 43.04万 |
| 416 | 2023-03-01 | 99.44 | 41.6万 | 90.23万 | 48.63万 |
| 417 | 2023-04-03 | 99.3 | 41.7万 | 90.20万 | 48.50万 |
| 418 | 2023-05-01 | 102.42 | 41.8万 | 93.13万 | 51.33万 |
| 419 | 2023-06-01 | 94.18 | 41.9万 | 85.74万 | 43.84万 |
| 420 | 2023-07-03 | 101.82 | 42.0万 | 92.80万 | 50.80万 |
| 421 | 2023-08-01 | 103.3 | 42.1万 | 94.24万 | 52.14万 |
| 422 | 2023-09-01 | 111 | 42.2万 | 101.37万 | 59.17万 |
| 423 | 2023-10-02 | 104.98 | 42.3万 | 95.97万 | 53.67万 |
| 424 | 2023-11-01 | 103.82 | 42.4万 | 95.01万 | 52.61万 |
| 425 | 2023-12-01 | 117.38 | 42.5万 | 107.52万 | 65.02万 |
| 426 | 2024-01-02 | 118.58 | 42.6万 | 108.72万 | 66.12万 |
| 427 | 2024-02-01 | 120.88 | 42.7万 | 110.93万 | 68.23万 |
| 428 | 2024-03-01 | 109.16 | 42.8万 | 100.27万 | 57.47万 |
| 429 | 2024-04-01 | 108.86 | 42.9万 | 100.10万 | 57.20万 |
| 430 | 2024-05-01 | 109.78 | 43.0万 | 101.04万 | 58.04万 |
| 431 | 2024-06-03 | 125.04 | 43.1万 | 115.19万 | 72.09万 |
| 432 | 2024-07-01 | 126 | 43.2万 | 116.17万 | 72.97万 |
| 433 | 2024-08-01 | 130.08 | 43.3万 | 120.04万 | 76.74万 |
| 434 | 2024-09-03 | 130.8 | 43.4万 | 120.80万 | 77.40万 |
| 435 | 2024-10-01 | 133.8 | 43.5万 | 123.67万 | 80.17万 |
| 436 | 2024-11-01 | 137.3 | 43.6万 | 127.01万 | 83.41万 |
| 437 | 2024-12-02 | 132 | 43.7万 | 122.20万 | 78.50万 |
| 438 | 2025-01-02 | 128.26 | 43.8万 | 118.84万 | 75.04万 |
| 439 | 2025-02-03 | 133.64 | 43.9万 | 123.93万 | 80.03万 |
| 440 | 2025-03-03 | 118.04 | 44.0万 | 109.56万 | 65.56万 |
| 441 | 2025-04-01 | 124.56 | 44.1万 | 115.71万 | 71.61万 |
| 442 | 2025-05-01 | 127.78 | 44.2万 | 118.80万 | 74.60万 |
| 443 | 2025-06-02 | 138.24 | 44.3万 | 128.63万 | 84.33万 |
| 444 | 2025-07-01 | 137 | 44.4万 | 127.57万 | 83.17万 |
| 445 | 2025-08-01 | 129.2 | 44.5万 | 120.41万 | 75.91万 |
| 446 | 2025-09-02 | 142.88 | 44.6万 | 133.26万 | 88.66万 |
| 447 | 2025-10-01 | 135.98 | 44.7万 | 126.92万 | 82.22万 |
| 448 | 2025-11-03 | 139.1 | 44.8万 | 129.94万 | 85.14万 |
| 449 | 2025-12-01 | 154.54 | 44.9万 | 144.46万 | 99.56万 |
| 450 | 2026-01-02 | 164.62 | 45.0万 | 153.98万 | 108.98万 |