总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.684 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 9.743 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 9.993 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 9.927 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 10.236 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 10.046 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 10.231 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 10.291 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 10.601 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 10.661 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 10.971 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 11.031 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1989-10-02 | 10.84 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1989-11-01 | 10.9 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 11.025 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 1990-01-02 | 11.085 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 1990-02-01 | 11.02 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1990-03-01 | 11.08 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1990-04-02 | 11.14 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1990-05-01 | 11.075 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 11.135 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1990-07-02 | 11.195 | 2.4万 | 2.56万 | 0.16万 |
| 25 | 1990-08-01 | 11.38 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1990-09-04 | 11.19 | 2.6万 | 2.75万 | 0.15万 |
| 27 | 1990-10-01 | 11.25 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1990-11-01 | 11.435 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1990-12-03 | 11.574 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1991-01-02 | 11.759 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1991-02-01 | 11.819 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 1991-03-01 | 12.129 | 3.2万 | 3.61万 | 0.41万 |
| 33 | 1991-04-01 | 12.189 | 3.3万 | 3.73万 | 0.43万 |
| 34 | 1991-05-01 | 12.499 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 12.434 | 3.5万 | 4.00万 | 0.50万 |
| 36 | 1991-07-01 | 12.369 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 1991-08-01 | 12.554 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 12.864 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1991-10-01 | 12.674 | 3.9万 | 4.48万 | 0.58万 |
| 40 | 1991-11-01 | 12.984 | 4.0万 | 4.69万 | 0.69万 |
| 41 | 1991-12-02 | 13.044 | 4.1万 | 4.81万 | 0.71万 |
| 42 | 1992-01-02 | 13.097 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1992-02-03 | 13.407 | 4.3万 | 5.15万 | 0.85万 |
| 44 | 1992-03-02 | 13.591 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 1992-04-01 | 13.4 | 4.5万 | 5.35万 | 0.85万 |
| 46 | 1992-05-01 | 13.459 | 4.6万 | 5.47万 | 0.87万 |
| 47 | 1992-06-01 | 13.518 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 1992-07-01 | 13.702 | 4.8万 | 5.77万 | 0.97万 |
| 49 | 1992-08-03 | 14.261 | 4.9万 | 6.10万 | 1.20万 |
| 50 | 1992-09-01 | 13.945 | 5.0万 | 6.07万 | 1.07万 |
| 51 | 1992-10-01 | 14.004 | 5.1万 | 6.19万 | 1.09万 |
| 52 | 1992-11-02 | 13.687 | 5.2万 | 6.15万 | 0.95万 |
| 53 | 1992-12-01 | 13.995 | 5.3万 | 6.39万 | 1.09万 |
| 54 | 1993-01-04 | 14.188 | 5.4万 | 6.58万 | 1.18万 |
| 55 | 1993-02-01 | 14.496 | 5.5万 | 6.82万 | 1.32万 |
| 56 | 1993-03-01 | 15.054 | 5.6万 | 7.19万 | 1.59万 |
| 57 | 1993-04-01 | 14.612 | 5.7万 | 7.08万 | 1.38万 |
| 58 | 1993-05-03 | 14.545 | 5.8万 | 7.14万 | 1.34万 |
| 59 | 1993-06-01 | 14.602 | 5.9万 | 7.27万 | 1.37万 |
| 60 | 1993-07-01 | 14.534 | 6.0万 | 7.34万 | 1.34万 |
| 61 | 1993-08-02 | 14.841 | 6.1万 | 7.59万 | 1.49万 |
| 62 | 1993-09-01 | 15.023 | 6.2万 | 7.79万 | 1.59万 |
| 63 | 1993-10-01 | 14.955 | 6.3万 | 7.85万 | 1.55万 |
| 64 | 1993-11-01 | 15.012 | 6.4万 | 7.98万 | 1.58万 |
| 65 | 1993-12-01 | 14.694 | 6.5万 | 7.91万 | 1.41万 |
| 66 | 1994-01-03 | 14.312 | 6.6万 | 7.81万 | 1.21万 |
| 67 | 1994-02-01 | 14.119 | 6.7万 | 7.80万 | 1.10万 |
| 68 | 1994-03-01 | 13.924 | 6.8万 | 7.79万 | 0.99万 |
| 69 | 1994-04-04 | 14.042 | 6.9万 | 7.96万 | 1.06万 |
| 70 | 1994-05-02 | 14.159 | 7.0万 | 8.12万 | 1.12万 |
| 71 | 1994-06-01 | 14.214 | 7.1万 | 8.26万 | 1.16万 |
| 72 | 1994-07-01 | 14.144 | 7.2万 | 8.32万 | 1.12万 |
| 73 | 1994-08-01 | 14.449 | 7.3万 | 8.59万 | 1.29万 |
| 74 | 1994-09-01 | 14.254 | 7.4万 | 8.58万 | 1.18万 |
| 75 | 1994-10-03 | 14.184 | 7.5万 | 8.64万 | 1.14万 |
| 76 | 1994-11-01 | 13.489 | 7.6万 | 8.31万 | 0.71万 |
| 77 | 1994-12-01 | 13.794 | 7.7万 | 8.60万 | 0.90万 |
| 78 | 1995-01-03 | 14.003 | 7.8万 | 8.83万 | 1.03万 |
| 79 | 1995-02-01 | 14.433 | 7.9万 | 9.20万 | 1.30万 |
| 80 | 1995-03-01 | 14.488 | 8.0万 | 9.34万 | 1.34万 |
| 81 | 1995-04-03 | 14.543 | 8.1万 | 9.47万 | 1.37万 |
| 82 | 1995-05-01 | 14.723 | 8.2万 | 9.69万 | 1.49万 |
| 83 | 1995-06-01 | 14.778 | 8.3万 | 9.83万 | 1.53万 |
| 84 | 1995-07-03 | 14.333 | 8.4万 | 9.63万 | 1.23万 |
| 85 | 1995-08-01 | 14.386 | 8.5万 | 9.77万 | 1.27万 |
| 86 | 1995-09-01 | 14.314 | 8.6万 | 9.82万 | 1.22万 |
| 87 | 1995-10-02 | 14.492 | 8.7万 | 10.04万 | 1.34万 |
| 88 | 1995-11-01 | 14.545 | 8.8万 | 10.18万 | 1.38万 |
| 89 | 1995-12-01 | 14.723 | 8.9万 | 10.40万 | 1.50万 |
| 90 | 1996-01-02 | 15.105 | 9.0万 | 10.77万 | 1.77万 |
| 91 | 1996-02-01 | 15.408 | 9.1万 | 11.09万 | 1.99万 |
| 92 | 1996-03-01 | 15.209 | 9.2万 | 11.04万 | 1.84万 |
| 93 | 1996-04-01 | 15.135 | 9.3万 | 11.09万 | 1.79万 |
| 94 | 1996-05-01 | 14.936 | 9.4万 | 11.04万 | 1.64万 |
| 95 | 1996-06-03 | 14.862 | 9.5万 | 11.09万 | 1.59万 |
| 96 | 1996-07-01 | 15.038 | 9.6万 | 11.32万 | 1.72万 |
| 97 | 1996-08-01 | 15.277 | 9.7万 | 11.60万 | 1.90万 |
| 98 | 1996-09-03 | 15.14 | 9.8万 | 11.60万 | 1.80万 |
| 99 | 1996-10-01 | 15.191 | 9.9万 | 11.74万 | 1.84万 |
| 100 | 1996-11-01 | 14.992 | 10.0万 | 11.68万 | 1.68万 |
| 101 | 1996-12-02 | 15.041 | 10.1万 | 11.82万 | 1.72万 |
| 102 | 1997-01-02 | 14.825 | 10.2万 | 11.75万 | 1.55万 |
| 103 | 1997-02-03 | 15.249 | 10.3万 | 12.19万 | 1.89万 |
| 104 | 1997-03-03 | 15.548 | 10.4万 | 12.53万 | 2.13万 |
| 105 | 1997-04-01 | 15.347 | 10.5万 | 12.46万 | 1.96万 |
| 106 | 1997-05-01 | 15.396 | 10.6万 | 12.60万 | 2.00万 |
| 107 | 1997-06-02 | 15.319 | 10.7万 | 12.64万 | 1.94万 |
| 108 | 1997-07-01 | 15.617 | 10.8万 | 12.99万 | 2.19万 |
| 109 | 1997-08-01 | 15.915 | 10.9万 | 13.33万 | 2.43万 |
| 110 | 1997-09-02 | 15.963 | 11.0万 | 13.47万 | 2.47万 |
| 111 | 1997-10-01 | 15.949 | 11.1万 | 13.56万 | 2.46万 |
| 112 | 1997-11-03 | 15.934 | 11.2万 | 13.65万 | 2.45万 |
| 113 | 1997-12-01 | 15.73 | 11.3万 | 13.58万 | 2.28万 |
| 114 | 1998-01-02 | 16.096 | 11.4万 | 13.99万 | 2.59万 |
| 115 | 1998-02-02 | 16.579 | 11.5万 | 14.51万 | 3.01万 |
| 116 | 1998-03-02 | 16.375 | 11.6万 | 14.43万 | 2.83万 |
| 117 | 1998-04-01 | 16.234 | 11.7万 | 14.41万 | 2.71万 |
| 118 | 1998-05-01 | 16.28 | 11.8万 | 14.55万 | 2.75万 |
| 119 | 1998-06-01 | 16.386 | 11.9万 | 14.74万 | 2.84万 |
| 120 | 1998-07-01 | 16.368 | 12.0万 | 14.83万 | 2.83万 |
| 121 | 1998-08-03 | 16.349 | 12.1万 | 14.91万 | 2.81万 |
| 122 | 1998-09-01 | 16.518 | 12.2万 | 15.16万 | 2.96万 |
| 123 | 1998-10-01 | 16.75 | 12.3万 | 15.48万 | 3.18万 |
| 124 | 1998-11-02 | 16.981 | 12.4万 | 15.79万 | 3.39万 |
| 125 | 1998-12-01 | 16.899 | 12.5万 | 15.81万 | 3.31万 |
| 126 | 1999-01-04 | 16.817 | 12.6万 | 15.84万 | 3.24万 |
| 127 | 1999-02-01 | 16.923 | 12.7万 | 16.04万 | 3.34万 |
| 128 | 1999-03-01 | 16.966 | 12.8万 | 16.18万 | 3.38万 |
| 129 | 1999-04-01 | 17.009 | 12.9万 | 16.32万 | 3.42万 |
| 130 | 1999-05-03 | 16.927 | 13.0万 | 16.34万 | 3.34万 |
| 131 | 1999-06-01 | 16.657 | 13.1万 | 16.18万 | 3.08万 |
| 132 | 1999-07-01 | 16.45 | 13.2万 | 16.08万 | 2.88万 |
| 133 | 1999-08-02 | 16.306 | 13.3万 | 16.04万 | 2.74万 |
| 134 | 1999-09-01 | 16.036 | 13.4万 | 15.87万 | 2.47万 |
| 135 | 1999-10-01 | 15.829 | 13.5万 | 15.77万 | 2.27万 |
| 136 | 1999-11-01 | 16.06 | 13.6万 | 16.10万 | 2.50万 |
| 137 | 1999-12-01 | 15.603 | 13.7万 | 15.74万 | 2.04万 |
| 138 | 2000-01-03 | 15.458 | 13.8万 | 15.69万 | 1.89万 |
| 139 | 2000-02-01 | 15.689 | 13.9万 | 16.03万 | 2.13万 |
| 140 | 2000-03-01 | 15.794 | 14.0万 | 16.24万 | 2.24万 |
| 141 | 2000-04-03 | 16.087 | 14.1万 | 16.64万 | 2.54万 |
| 142 | 2000-05-01 | 15.943 | 14.2万 | 16.59万 | 2.39万 |
| 143 | 2000-06-01 | 16.048 | 14.3万 | 16.80万 | 2.50万 |
| 144 | 2000-07-03 | 16.404 | 14.4万 | 17.27万 | 2.87万 |
| 145 | 2000-08-01 | 16.509 | 14.5万 | 17.48万 | 2.98万 |
| 146 | 2000-09-01 | 16.74 | 14.6万 | 17.82万 | 3.22万 |
| 147 | 2000-10-02 | 16.595 | 14.7万 | 17.77万 | 3.07万 |
| 148 | 2000-11-01 | 16.701 | 14.8万 | 17.98万 | 3.18万 |
| 149 | 2000-12-01 | 16.556 | 14.9万 | 17.93万 | 3.03万 |
| 150 | 2001-01-02 | 16.997 | 15.0万 | 18.50万 | 3.50万 |
| 151 | 2001-02-01 | 17.545 | 15.1万 | 19.20万 | 4.10万 |
| 152 | 2001-03-01 | 17.408 | 15.2万 | 19.15万 | 3.95万 |
| 153 | 2001-04-02 | 17.511 | 15.3万 | 19.36万 | 4.06万 |
| 154 | 2001-05-01 | 17.404 | 15.4万 | 19.35万 | 3.95万 |
| 155 | 2001-06-01 | 17.537 | 15.5万 | 19.59万 | 4.09万 |
| 156 | 2001-07-02 | 17.64 | 15.6万 | 19.81万 | 4.21万 |
| 157 | 2001-08-01 | 17.773 | 15.7万 | 20.06万 | 4.36万 |
| 158 | 2001-09-04 | 17.986 | 15.8万 | 20.40万 | 4.60万 |
| 159 | 2001-10-01 | 17.789 | 15.9万 | 20.28万 | 4.38万 |
| 160 | 2001-11-01 | 18.052 | 16.0万 | 20.68万 | 4.68万 |
| 161 | 2001-12-03 | 18.015 | 16.1万 | 20.73万 | 4.63万 |
| 162 | 2002-01-02 | 17.868 | 16.2万 | 20.66万 | 4.46万 |
| 163 | 2002-02-01 | 18.201 | 16.3万 | 21.15万 | 4.85万 |
| 164 | 2002-03-01 | 18.364 | 16.4万 | 21.44万 | 5.04万 |
| 165 | 2002-04-01 | 18.027 | 16.5万 | 21.15万 | 4.65万 |
| 166 | 2002-05-01 | 18.22 | 16.6万 | 21.47万 | 4.87万 |
| 167 | 2002-06-03 | 18.343 | 16.7万 | 21.72万 | 5.02万 |
| 168 | 2002-07-01 | 18.446 | 16.8万 | 21.94万 | 5.14万 |
| 169 | 2002-08-01 | 18.529 | 16.9万 | 22.14万 | 5.24万 |
| 170 | 2002-09-03 | 18.582 | 17.0万 | 22.30万 | 5.30万 |
| 171 | 2002-10-01 | 18.745 | 17.1万 | 22.60万 | 5.50万 |
| 172 | 2002-11-01 | 18.318 | 17.2万 | 22.18万 | 4.98万 |
| 173 | 2002-12-02 | 18.181 | 17.3万 | 22.12万 | 4.82万 |
| 174 | 2003-01-02 | 18.474 | 17.4万 | 22.57万 | 5.17万 |
| 175 | 2003-02-03 | 18.516 | 17.5万 | 22.72万 | 5.22万 |
| 176 | 2003-03-03 | 18.628 | 17.6万 | 22.96万 | 5.36万 |
| 177 | 2003-04-01 | 18.47 | 17.7万 | 22.87万 | 5.17万 |
| 178 | 2003-05-01 | 18.662 | 17.8万 | 23.20万 | 5.40万 |
| 179 | 2003-06-02 | 18.864 | 17.9万 | 23.55万 | 5.65万 |
| 180 | 2003-07-01 | 19.006 | 18.0万 | 23.83万 | 5.83万 |
| 181 | 2003-08-01 | 18.678 | 18.1万 | 23.52万 | 5.42万 |
| 182 | 2003-09-02 | 18.59 | 18.2万 | 23.51万 | 5.31万 |
| 183 | 2003-10-01 | 18.76 | 18.3万 | 23.82万 | 5.52万 |
| 184 | 2003-11-03 | 18.77 | 18.4万 | 23.94万 | 5.54万 |
| 185 | 2003-12-01 | 18.85 | 18.5万 | 24.14万 | 5.64万 |
| 186 | 2004-01-02 | 18.99 | 18.6万 | 24.42万 | 5.82万 |
| 187 | 2004-02-02 | 19.26 | 18.7万 | 24.87万 | 6.17万 |
| 188 | 2004-03-01 | 19.36 | 18.8万 | 25.10万 | 6.30万 |
| 189 | 2004-04-01 | 19.37 | 18.9万 | 25.21万 | 6.31万 |
| 190 | 2004-05-03 | 18.7 | 19.0万 | 24.44万 | 5.44万 |
| 191 | 2004-06-01 | 18.9 | 19.1万 | 24.80万 | 5.70万 |
| 192 | 2004-07-01 | 18.789 | 19.2万 | 24.75万 | 5.55万 |
| 193 | 2004-08-02 | 18.908 | 19.3万 | 25.01万 | 5.71万 |
| 194 | 2004-09-01 | 19.197 | 19.4万 | 25.49万 | 6.09万 |
| 195 | 2004-10-01 | 19.206 | 19.5万 | 25.60万 | 6.10万 |
| 196 | 2004-11-01 | 19.415 | 19.6万 | 25.98万 | 6.38万 |
| 197 | 2004-12-01 | 19.294 | 19.7万 | 25.92万 | 6.22万 |
| 198 | 2005-01-03 | 19.425 | 19.8万 | 26.20万 | 6.40万 |
| 199 | 2005-02-01 | 19.584 | 19.9万 | 26.51万 | 6.61万 |
| 200 | 2005-03-01 | 19.713 | 20.0万 | 26.78万 | 6.78万 |
| 201 | 2005-04-01 | 19.542 | 20.1万 | 26.65万 | 6.55万 |
| 202 | 2005-05-02 | 19.671 | 20.2万 | 26.93万 | 6.73万 |
| 203 | 2005-06-01 | 19.89 | 20.3万 | 27.33万 | 7.03万 |
| 204 | 2005-07-01 | 20.039 | 20.4万 | 27.63万 | 7.23万 |
| 205 | 2005-08-01 | 20.118 | 20.5万 | 27.84万 | 7.34万 |
| 206 | 2005-09-01 | 20.437 | 20.6万 | 28.38万 | 7.78万 |
| 207 | 2005-10-03 | 20.366 | 20.7万 | 28.38万 | 7.68万 |
| 208 | 2005-11-01 | 20.185 | 20.8万 | 28.23万 | 7.43万 |
| 209 | 2005-12-01 | 20.374 | 20.9万 | 28.60万 | 7.70万 |
| 210 | 2006-01-03 | 20.434 | 21.0万 | 28.78万 | 7.78万 |
| 211 | 2006-02-01 | 20.503 | 21.1万 | 28.98万 | 7.88万 |
| 212 | 2006-03-01 | 20.552 | 21.2万 | 29.15万 | 7.95万 |
| 213 | 2006-04-03 | 20.501 | 21.3万 | 29.18万 | 7.88万 |
| 214 | 2006-05-01 | 20.5 | 21.4万 | 29.27万 | 7.87万 |
| 215 | 2006-06-01 | 20.519 | 21.5万 | 29.40万 | 7.90万 |
| 216 | 2006-07-03 | 20.468 | 21.6万 | 29.43万 | 7.83万 |
| 217 | 2006-08-01 | 20.657 | 21.7万 | 29.80万 | 8.10万 |
| 218 | 2006-09-01 | 20.946 | 21.8万 | 30.32万 | 8.52万 |
| 219 | 2006-10-02 | 21.145 | 21.9万 | 30.70万 | 8.80万 |
| 220 | 2006-11-01 | 21.254 | 22.0万 | 30.96万 | 8.96万 |
| 221 | 2006-12-01 | 21.613 | 22.1万 | 31.59万 | 9.49万 |
| 222 | 2007-01-03 | 21.41 | 22.2万 | 31.39万 | 9.19万 |
| 223 | 2007-02-01 | 21.439 | 22.3万 | 31.53万 | 9.23万 |
| 224 | 2007-03-01 | 21.518 | 22.4万 | 31.75万 | 9.35万 |
| 225 | 2007-04-02 | 21.647 | 22.5万 | 32.04万 | 9.54万 |
| 226 | 2007-05-01 | 21.596 | 22.6万 | 32.06万 | 9.46万 |
| 227 | 2007-06-01 | 21.535 | 22.7万 | 32.07万 | 9.37万 |
| 228 | 2007-07-02 | 21.354 | 22.8万 | 31.90万 | 9.10万 |
| 229 | 2007-08-01 | 21.253 | 22.9万 | 31.85万 | 8.95万 |
| 230 | 2007-09-04 | 21.472 | 23.0万 | 32.28万 | 9.28万 |
| 231 | 2007-10-01 | 21.141 | 23.1万 | 31.88万 | 8.78万 |
| 232 | 2007-11-01 | 21.08 | 23.2万 | 31.89万 | 8.69万 |
| 233 | 2007-12-03 | 21.149 | 23.3万 | 32.09万 | 8.79万 |
| 234 | 2008-01-02 | 21.008 | 23.4万 | 31.98万 | 8.58万 |
| 235 | 2008-02-01 | 21.607 | 23.5万 | 32.99万 | 9.49万 |
| 236 | 2008-03-03 | 21.366 | 23.6万 | 32.72万 | 9.12万 |
| 237 | 2008-04-01 | 21.705 | 23.7万 | 33.34万 | 9.64万 |
| 238 | 2008-05-01 | 21.874 | 23.8万 | 33.70万 | 9.90万 |
| 239 | 2008-06-02 | 21.933 | 23.9万 | 33.89万 | 9.99万 |
| 240 | 2008-07-01 | 21.482 | 24.0万 | 33.30万 | 9.30万 |
| 241 | 2008-08-01 | 21.741 | 24.1万 | 33.80万 | 9.70万 |
| 242 | 2008-09-02 | 21.73 | 24.2万 | 33.88万 | 9.68万 |
| 243 | 2008-10-01 | 21.319 | 24.3万 | 33.34万 | 9.04万 |
| 244 | 2008-11-03 | 20.818 | 24.4万 | 32.66万 | 8.26万 |
| 245 | 2008-12-01 | 20.507 | 24.5万 | 32.27万 | 7.77万 |
| 246 | 2009-01-02 | 21.248 | 24.6万 | 33.54万 | 8.94万 |
| 247 | 2009-02-02 | 21.537 | 24.7万 | 34.09万 | 9.39万 |
| 248 | 2009-03-02 | 21.406 | 24.8万 | 33.98万 | 9.18万 |
| 249 | 2009-04-01 | 21.195 | 24.9万 | 33.75万 | 8.85万 |
| 250 | 2009-05-01 | 21.554 | 25.0万 | 34.42万 | 9.42万 |
| 251 | 2009-06-01 | 21.583 | 25.1万 | 34.57万 | 9.47万 |
| 252 | 2009-07-01 | 21.582 | 25.2万 | 34.67万 | 9.47万 |
| 253 | 2009-08-03 | 21.911 | 25.3万 | 35.29万 | 9.99万 |
| 254 | 2009-09-01 | 21.95 | 25.4万 | 35.46万 | 10.06万 |
| 255 | 2009-10-01 | 22.379 | 25.5万 | 36.25万 | 10.75万 |
| 256 | 2009-11-02 | 22.508 | 25.6万 | 36.56万 | 10.96万 |
| 257 | 2009-12-01 | 22.347 | 25.7万 | 36.40万 | 10.70万 |
| 258 | 2010-01-04 | 22.323 | 25.8万 | 36.46万 | 10.66万 |
| 259 | 2010-02-01 | 22.412 | 25.9万 | 36.70万 | 10.80万 |
| 260 | 2010-03-01 | 22.591 | 26.0万 | 37.10万 | 11.10万 |
| 261 | 2010-04-01 | 22.58 | 26.1万 | 37.18万 | 11.08万 |
| 262 | 2010-05-03 | 22.709 | 26.2万 | 37.49万 | 11.29万 |
| 263 | 2010-06-01 | 22.628 | 26.3万 | 37.46万 | 11.16万 |
| 264 | 2010-07-01 | 22.757 | 26.4万 | 37.77万 | 11.37万 |
| 265 | 2010-08-02 | 22.956 | 26.5万 | 38.20万 | 11.70万 |
| 266 | 2010-09-01 | 23.115 | 26.6万 | 38.57万 | 11.97万 |
| 267 | 2010-10-01 | 23.064 | 26.7万 | 38.58万 | 11.88万 |
| 268 | 2010-11-01 | 23.063 | 26.8万 | 38.68万 | 11.88万 |
| 269 | 2010-12-01 | 22.512 | 26.9万 | 37.85万 | 10.95万 |
| 270 | 2011-01-03 | 22.242 | 27.0万 | 37.50万 | 10.50万 |
| 271 | 2011-02-01 | 22.221 | 27.1万 | 37.57万 | 10.47万 |
| 272 | 2011-03-01 | 22.28 | 27.2万 | 37.77万 | 10.57万 |
| 273 | 2011-04-01 | 22.279 | 27.3万 | 37.86万 | 10.56万 |
| 274 | 2011-05-02 | 22.328 | 27.4万 | 38.05万 | 10.65万 |
| 275 | 2011-06-01 | 22.647 | 27.5万 | 38.69万 | 11.19万 |
| 276 | 2011-07-01 | 22.636 | 27.6万 | 38.77万 | 11.17万 |
| 277 | 2011-08-01 | 22.625 | 27.7万 | 38.85万 | 11.15万 |
| 278 | 2011-09-01 | 22.994 | 27.8万 | 39.59万 | 11.79万 |
| 279 | 2011-10-03 | 23.233 | 27.9万 | 40.10万 | 12.20万 |
| 280 | 2011-11-01 | 23.152 | 28.0万 | 40.06万 | 12.06万 |
| 281 | 2011-12-01 | 23.331 | 28.1万 | 40.47万 | 12.37万 |
| 282 | 2012-01-03 | 23.465 | 28.2万 | 40.80万 | 12.60万 |
| 283 | 2012-02-01 | 23.774 | 28.3万 | 41.44万 | 13.14万 |
| 284 | 2012-03-01 | 23.813 | 28.4万 | 41.61万 | 13.21万 |
| 285 | 2012-04-02 | 23.802 | 28.5万 | 41.69万 | 13.19万 |
| 286 | 2012-05-01 | 23.991 | 28.6万 | 42.12万 | 13.52万 |
| 287 | 2012-06-01 | 24.07 | 28.7万 | 42.36万 | 13.66万 |
| 288 | 2012-07-02 | 24.199 | 28.8万 | 42.68万 | 13.88万 |
| 289 | 2012-08-01 | 24.299 | 28.9万 | 42.96万 | 14.06万 |
| 290 | 2012-09-04 | 24.339 | 29.0万 | 43.13万 | 14.13万 |
| 291 | 2012-10-01 | 24.339 | 29.1万 | 43.23万 | 14.13万 |
| 292 | 2012-11-01 | 24.299 | 29.2万 | 43.26万 | 14.06万 |
| 293 | 2012-12-03 | 24.439 | 29.3万 | 43.61万 | 14.31万 |
| 294 | 2013-01-02 | 24.249 | 29.4万 | 43.37万 | 13.97万 |
| 295 | 2013-02-01 | 24.299 | 29.5万 | 43.56万 | 14.06万 |
| 296 | 2013-03-01 | 24.339 | 29.6万 | 43.73万 | 14.13万 |
| 297 | 2013-04-01 | 24.019 | 29.7万 | 43.26万 | 13.56万 |
| 298 | 2013-05-01 | 24.319 | 29.8万 | 43.90万 | 14.10万 |
| 299 | 2013-06-03 | 23.799 | 29.9万 | 43.06万 | 13.16万 |
| 300 | 2013-07-01 | 23.579 | 30.0万 | 42.76万 | 12.76万 |
| 301 | 2013-08-01 | 22.889 | 30.1万 | 41.61万 | 11.51万 |
| 302 | 2013-09-03 | 22.849 | 30.2万 | 41.63万 | 11.43万 |
| 303 | 2013-10-01 | 23.029 | 30.3万 | 42.06万 | 11.76万 |
| 304 | 2013-11-01 | 22.969 | 30.4万 | 42.05万 | 11.65万 |
| 305 | 2013-12-02 | 22.689 | 30.5万 | 41.64万 | 11.14万 |
| 306 | 2014-01-02 | 22.949 | 30.6万 | 42.22万 | 11.62万 |
| 307 | 2014-02-03 | 23.299 | 30.7万 | 42.96万 | 12.26万 |
| 308 | 2014-03-03 | 23.479 | 30.8万 | 43.39万 | 12.59万 |
| 309 | 2014-04-01 | 23.319 | 30.9万 | 43.20万 | 12.30万 |
| 310 | 2014-05-01 | 23.619 | 31.0万 | 43.85万 | 12.85万 |
| 311 | 2014-06-02 | 23.629 | 31.1万 | 43.97万 | 12.87万 |
| 312 | 2014-07-01 | 23.525 | 31.2万 | 43.88万 | 12.68万 |
| 313 | 2014-08-01 | 23.271 | 31.3万 | 43.50万 | 12.20万 |
| 314 | 2014-09-02 | 23.517 | 31.4万 | 44.06万 | 12.66万 |
| 315 | 2014-10-01 | 23.462 | 31.5万 | 44.06万 | 12.56万 |
| 316 | 2014-11-03 | 23.687 | 31.6万 | 44.58万 | 12.98万 |
| 317 | 2014-12-01 | 23.662 | 31.7万 | 44.64万 | 12.94万 |
| 318 | 2015-01-02 | 23.777 | 31.8万 | 44.95万 | 13.15万 |
| 319 | 2015-02-02 | 24.382 | 31.9万 | 46.20万 | 14.30万 |
| 320 | 2015-03-02 | 24.167 | 32.0万 | 45.89万 | 13.89万 |
| 321 | 2015-04-01 | 24.182 | 32.1万 | 46.02万 | 13.92万 |
| 322 | 2015-05-01 | 24.107 | 32.2万 | 45.98万 | 13.78万 |
| 323 | 2015-06-01 | 24.022 | 32.3万 | 45.91万 | 13.61万 |
| 324 | 2015-07-01 | 23.955 | 32.4万 | 45.89万 | 13.49万 |
| 325 | 2015-08-03 | 24.078 | 32.5万 | 46.22万 | 13.72万 |
| 326 | 2015-09-01 | 24.101 | 32.6万 | 46.37万 | 13.77万 |
| 327 | 2015-10-01 | 24.244 | 32.7万 | 46.74万 | 14.04万 |
| 328 | 2015-11-02 | 24.497 | 32.8万 | 47.33万 | 14.53万 |
| 329 | 2015-12-01 | 24.52 | 32.9万 | 47.47万 | 14.57万 |
| 330 | 2016-01-04 | 24.714 | 33.0万 | 47.95万 | 14.95万 |
| 331 | 2016-02-01 | 24.837 | 33.1万 | 48.29万 | 15.19万 |
| 332 | 2016-03-01 | 24.9 | 33.2万 | 48.51万 | 15.31万 |
| 333 | 2016-04-01 | 25.073 | 33.3万 | 48.95万 | 15.65万 |
| 334 | 2016-05-02 | 25.116 | 33.4万 | 49.13万 | 15.73万 |
| 335 | 2016-06-01 | 25.149 | 33.5万 | 49.30万 | 15.80万 |
| 336 | 2016-07-01 | 25.562 | 33.6万 | 50.21万 | 16.61万 |
| 337 | 2016-08-01 | 25.475 | 33.7万 | 50.13万 | 16.43万 |
| 338 | 2016-09-01 | 25.498 | 33.8万 | 50.28万 | 16.48万 |
| 339 | 2016-10-03 | 25.441 | 33.9万 | 50.27万 | 16.37万 |
| 340 | 2016-11-01 | 24.884 | 34.0万 | 49.27万 | 15.27万 |
| 341 | 2016-12-01 | 24.277 | 34.1万 | 48.16万 | 14.06万 |
| 342 | 2017-01-03 | 24.512 | 34.2万 | 48.73万 | 14.53万 |
| 343 | 2017-02-01 | 24.725 | 34.3万 | 49.25万 | 14.95万 |
| 344 | 2017-03-01 | 24.828 | 34.4万 | 49.56万 | 15.16万 |
| 345 | 2017-04-03 | 24.881 | 34.5万 | 49.77万 | 15.27万 |
| 346 | 2017-05-01 | 25.074 | 34.6万 | 50.25万 | 15.65万 |
| 347 | 2017-06-01 | 25.167 | 34.7万 | 50.54万 | 15.84万 |
| 348 | 2017-07-03 | 25.18 | 34.8万 | 50.66万 | 15.86万 |
| 349 | 2017-08-01 | 25.343 | 34.9万 | 51.09万 | 16.19万 |
| 350 | 2017-09-01 | 25.446 | 35.0万 | 51.40万 | 16.40万 |
| 351 | 2017-10-02 | 25.479 | 35.1万 | 51.57万 | 16.47万 |
| 352 | 2017-11-01 | 25.422 | 35.2万 | 51.55万 | 16.35万 |
| 353 | 2017-12-01 | 25.405 | 35.3万 | 51.62万 | 16.32万 |
| 354 | 2018-01-02 | 25.472 | 35.4万 | 51.85万 | 16.45万 |
| 355 | 2018-02-01 | 24.993 | 35.5万 | 50.98万 | 15.48万 |
| 356 | 2018-03-01 | 24.874 | 35.6万 | 50.83万 | 15.23万 |
| 357 | 2018-04-02 | 24.915 | 35.7万 | 51.02万 | 15.32万 |
| 358 | 2018-05-01 | 25.006 | 35.8万 | 51.30万 | 15.50万 |
| 359 | 2018-06-01 | 25.057 | 35.9万 | 51.51万 | 15.61万 |
| 360 | 2018-07-02 | 25.118 | 36.0万 | 51.73万 | 15.73万 |
| 361 | 2018-08-01 | 25.019 | 36.1万 | 51.63万 | 15.53万 |
| 362 | 2018-09-04 | 25.08 | 36.2万 | 51.86万 | 15.66万 |
| 363 | 2018-10-01 | 24.971 | 36.3万 | 51.73万 | 15.43万 |
| 364 | 2018-11-01 | 24.852 | 36.4万 | 51.58万 | 15.18万 |
| 365 | 2018-12-03 | 25.003 | 36.5万 | 52.00万 | 15.50万 |
| 366 | 2019-01-02 | 25.124 | 36.6万 | 52.35万 | 15.75万 |
| 367 | 2019-02-01 | 25.375 | 36.7万 | 52.97万 | 16.27万 |
| 368 | 2019-03-01 | 25.436 | 36.8万 | 53.20万 | 16.40万 |
| 369 | 2019-04-01 | 25.747 | 36.9万 | 53.95万 | 17.05万 |
| 370 | 2019-05-01 | 25.778 | 37.0万 | 54.12万 | 17.12万 |
| 371 | 2019-06-03 | 26.019 | 37.1万 | 54.72万 | 17.62万 |
| 372 | 2019-07-01 | 26.07 | 37.2万 | 54.93万 | 17.73万 |
| 373 | 2019-08-01 | 26.221 | 37.3万 | 55.35万 | 18.05万 |
| 374 | 2019-09-03 | 26.532 | 37.4万 | 56.10万 | 18.70万 |
| 375 | 2019-10-01 | 26.483 | 37.5万 | 56.10万 | 18.60万 |
| 376 | 2019-11-01 | 26.474 | 37.6万 | 56.18万 | 18.58万 |
| 377 | 2019-12-02 | 26.605 | 37.7万 | 56.56万 | 18.86万 |
| 378 | 2020-01-02 | 26.756 | 37.8万 | 56.98万 | 19.18万 |
| 379 | 2020-02-03 | 26.957 | 37.9万 | 57.51万 | 19.61万 |
| 380 | 2020-03-02 | 26.828 | 38.0万 | 57.33万 | 19.33万 |
| 381 | 2020-04-01 | 25.679 | 38.1万 | 54.98万 | 16.88万 |
| 382 | 2020-05-01 | 25.8 | 38.2万 | 55.34万 | 17.14万 |
| 383 | 2020-06-01 | 26.371 | 38.3万 | 56.66万 | 18.36万 |
| 384 | 2020-07-01 | 26.542 | 38.4万 | 57.13万 | 18.73万 |
| 385 | 2020-08-03 | 26.873 | 38.5万 | 57.94万 | 19.44万 |
| 386 | 2020-09-01 | 27.014 | 38.6万 | 58.34万 | 19.74万 |
| 387 | 2020-10-01 | 27.035 | 38.7万 | 58.49万 | 19.79万 |
| 388 | 2020-11-02 | 27.256 | 38.8万 | 59.07万 | 20.27万 |
| 389 | 2020-12-01 | 27.597 | 38.9万 | 59.91万 | 21.01万 |
| 390 | 2021-01-04 | 27.578 | 39.0万 | 59.97万 | 20.97万 |
| 391 | 2021-02-01 | 27.859 | 39.1万 | 60.68万 | 21.58万 |
| 392 | 2021-03-01 | 27.52 | 39.2万 | 60.04万 | 20.84万 |
| 393 | 2021-04-01 | 27.681 | 39.3万 | 60.49万 | 21.19万 |
| 394 | 2021-05-03 | 27.962 | 39.4万 | 61.20万 | 21.80万 |
| 395 | 2021-06-01 | 28.203 | 39.5万 | 61.83万 | 22.33万 |
| 396 | 2021-07-01 | 28.224 | 39.6万 | 61.98万 | 22.38万 |
| 397 | 2021-08-02 | 28.442 | 39.7万 | 62.56万 | 22.86万 |
| 398 | 2021-09-01 | 28.37 | 39.8万 | 62.50万 | 22.70万 |
| 399 | 2021-10-01 | 28.118 | 39.9万 | 62.04万 | 22.14万 |
| 400 | 2021-11-01 | 28.046 | 40.0万 | 61.98万 | 21.98万 |
| 401 | 2021-12-01 | 27.184 | 40.1万 | 60.18万 | 20.08万 |
| 402 | 2022-01-03 | 27.182 | 40.2万 | 60.27万 | 20.07万 |
| 403 | 2022-02-01 | 26.88 | 40.3万 | 59.70万 | 19.40万 |
| 404 | 2022-03-01 | 26.788 | 40.4万 | 59.60万 | 19.20万 |
| 405 | 2022-04-01 | 26.496 | 40.5万 | 59.05万 | 18.55万 |
| 406 | 2022-05-02 | 26.044 | 40.6万 | 58.14万 | 17.54万 |
| 407 | 2022-06-01 | 26.282 | 40.7万 | 58.77万 | 18.07万 |
| 408 | 2022-07-01 | 26.04 | 40.8万 | 58.33万 | 17.53万 |
| 409 | 2022-08-01 | 26.328 | 40.9万 | 59.08万 | 18.18万 |
| 410 | 2022-09-01 | 25.926 | 41.0万 | 58.28万 | 17.28万 |
| 411 | 2022-10-03 | 25.574 | 41.1万 | 57.59万 | 16.49万 |
| 412 | 2022-11-01 | 25.512 | 41.2万 | 57.55万 | 16.35万 |
| 413 | 2022-12-01 | 25.83 | 41.3万 | 58.36万 | 17.06万 |
| 414 | 2023-01-03 | 25.848 | 41.4万 | 58.50万 | 17.10万 |
| 415 | 2023-02-01 | 26.326 | 41.5万 | 59.69万 | 18.19万 |
| 416 | 2023-03-01 | 26.064 | 41.6万 | 59.19万 | 17.59万 |
| 417 | 2023-04-03 | 26.082 | 41.7万 | 59.33万 | 17.63万 |
| 418 | 2023-05-01 | 26.03 | 41.8万 | 59.31万 | 17.51万 |
| 419 | 2023-06-01 | 26.128 | 41.9万 | 59.64万 | 17.74万 |
| 420 | 2023-07-03 | 26.066 | 42.0万 | 59.60万 | 17.60万 |
| 421 | 2023-08-01 | 26.074 | 42.1万 | 59.71万 | 17.61万 |
| 422 | 2023-09-01 | 25.832 | 42.2万 | 59.26万 | 17.06万 |
| 423 | 2023-10-02 | 25.63 | 42.3万 | 58.90万 | 16.60万 |
| 424 | 2023-11-01 | 25.519 | 42.4万 | 58.74万 | 16.34万 |
| 425 | 2023-12-01 | 25.958 | 42.5万 | 59.85万 | 17.35万 |
| 426 | 2024-01-02 | 26.127 | 42.6万 | 60.34万 | 17.74万 |
| 427 | 2024-02-01 | 26.446 | 42.7万 | 61.18万 | 18.48万 |
| 428 | 2024-03-01 | 26.235 | 42.8万 | 60.79万 | 17.99万 |
| 429 | 2024-04-01 | 26.264 | 42.9万 | 60.96万 | 18.06万 |
| 430 | 2024-05-01 | 26.113 | 43.0万 | 60.71万 | 17.71万 |
| 431 | 2024-06-03 | 26.152 | 43.1万 | 60.90万 | 17.80万 |
| 432 | 2024-07-01 | 26.251 | 43.2万 | 61.23万 | 18.03万 |
| 433 | 2024-08-01 | 26.53 | 43.3万 | 61.98万 | 18.68万 |
| 434 | 2024-09-03 | 26.599 | 43.4万 | 62.24万 | 18.84万 |
| 435 | 2024-10-01 | 26.84 | 43.5万 | 62.90万 | 19.40万 |
| 436 | 2024-11-01 | 26.691 | 43.6万 | 62.66万 | 19.06万 |
| 437 | 2024-12-02 | 26.832 | 43.7万 | 63.09万 | 19.39万 |
| 438 | 2025-01-02 | 26.515 | 43.8万 | 62.44万 | 18.64万 |
| 439 | 2025-02-03 | 26.698 | 43.9万 | 62.97万 | 19.07万 |
| 440 | 2025-03-03 | 26.751 | 44.0万 | 63.20万 | 19.20万 |
| 441 | 2025-04-01 | 26.714 | 44.1万 | 63.21万 | 19.11万 |
| 442 | 2025-05-01 | 26.667 | 44.2万 | 63.20万 | 19.00万 |
| 443 | 2025-06-02 | 26.56 | 44.3万 | 63.04万 | 18.74万 |
| 444 | 2025-07-01 | 26.78 | 44.4万 | 63.67万 | 19.27万 |
| 445 | 2025-08-01 | 26.69 | 44.5万 | 63.55万 | 19.05万 |
| 446 | 2025-09-02 | 26.78 | 44.6万 | 63.87万 | 19.27万 |
| 447 | 2025-10-01 | 27.12 | 44.7万 | 64.78万 | 20.08万 |
| 448 | 2025-11-03 | 27.19 | 44.8万 | 65.05万 | 20.25万 |
| 449 | 2025-12-01 | 27.24 | 44.9万 | 65.26万 | 20.36万 |
| 450 | 2026-01-02 | 27.26 | 45.0万 | 65.41万 | 20.41万 |