总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 44.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 43.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 42.101 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 44.101 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 44.226 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 46.452 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 48.452 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 47.827 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 47.312 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 49.312 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1989-06-01 | 53.312 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 54.922 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 62.672 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1989-09-01 | 67.672 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1989-10-02 | 58.782 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 58.657 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1989-12-01 | 61.032 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-01-02 | 61.892 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1990-02-01 | 51.642 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1990-03-01 | 57.642 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1990-04-02 | 65.137 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1990-05-01 | 64.762 | 2.2万 | 2.73万 | 0.53万 |
| 23 | 1990-06-01 | 72.637 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1990-07-02 | 71.632 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1990-08-01 | 80.507 | 2.5万 | 3.71万 | 1.21万 |
| 26 | 1990-09-04 | 68.257 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 1990-10-01 | 59.752 | 2.7万 | 2.94万 | 0.24万 |
| 28 | 1990-11-01 | 54.002 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1990-12-03 | 61.752 | 2.9万 | 3.26万 | 0.36万 |
| 30 | 1991-01-02 | 62.997 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1991-02-01 | 69.872 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1991-03-01 | 72.747 | 3.2万 | 4.16万 | 0.96万 |
| 33 | 1991-04-01 | 78.753 | 3.3万 | 4.60万 | 1.30万 |
| 34 | 1991-05-01 | 81.503 | 3.4万 | 4.86万 | 1.46万 |
| 35 | 1991-06-03 | 80.628 | 3.5万 | 4.91万 | 1.41万 |
| 36 | 1991-07-01 | 79.759 | 3.6万 | 4.95万 | 1.35万 |
| 37 | 1991-08-01 | 76.259 | 3.7万 | 4.84万 | 1.14万 |
| 38 | 1991-09-03 | 84.884 | 3.8万 | 5.48万 | 1.68万 |
| 39 | 1991-10-01 | 81.765 | 3.9万 | 5.38万 | 1.48万 |
| 40 | 1991-11-01 | 82.015 | 4.0万 | 5.50万 | 1.50万 |
| 41 | 1991-12-02 | 83.515 | 4.1万 | 5.70万 | 1.60万 |
| 42 | 1992-01-02 | 86.271 | 4.2万 | 5.99万 | 1.79万 |
| 43 | 1992-02-03 | 94.146 | 4.3万 | 6.63万 | 2.33万 |
| 44 | 1992-03-02 | 96.521 | 4.4万 | 6.90万 | 2.50万 |
| 45 | 1992-04-01 | 94.787 | 4.5万 | 6.88万 | 2.38万 |
| 46 | 1992-05-01 | 90.287 | 4.6万 | 6.65万 | 2.05万 |
| 47 | 1992-06-01 | 105.287 | 4.7万 | 7.86万 | 3.16万 |
| 48 | 1992-07-01 | 107.677 | 4.8万 | 8.13万 | 3.33万 |
| 49 | 1992-08-03 | 113.427 | 4.9万 | 8.67万 | 3.77万 |
| 50 | 1992-09-01 | 103.177 | 5.0万 | 7.98万 | 2.98万 |
| 51 | 1992-10-01 | 105.317 | 5.1万 | 8.25万 | 3.15万 |
| 52 | 1992-11-02 | 125.567 | 5.2万 | 9.94万 | 4.74万 |
| 53 | 1992-12-01 | 141.317 | 5.3万 | 11.28万 | 5.98万 |
| 54 | 1993-01-04 | 159.207 | 5.4万 | 12.81万 | 7.41万 |
| 55 | 1993-02-01 | 159.207 | 5.5万 | 12.91万 | 7.41万 |
| 56 | 1993-03-01 | 171.707 | 5.6万 | 14.02万 | 8.42万 |
| 57 | 1993-04-01 | 184.867 | 5.7万 | 15.20万 | 9.50万 |
| 58 | 1993-05-03 | 181.617 | 5.8万 | 15.03万 | 9.23万 |
| 59 | 1993-06-01 | 178.367 | 5.9万 | 14.86万 | 8.96万 |
| 60 | 1993-07-01 | 171.277 | 6.0万 | 14.37万 | 8.37万 |
| 61 | 1993-08-02 | 171.277 | 6.1万 | 14.47万 | 8.37万 |
| 62 | 1993-09-01 | 182.527 | 6.2万 | 15.52万 | 9.32万 |
| 63 | 1993-10-01 | 213.687 | 6.3万 | 18.27万 | 11.97万 |
| 64 | 1993-11-01 | 218.687 | 6.4万 | 18.80万 | 12.40万 |
| 65 | 1993-12-01 | 213.687 | 6.5万 | 18.47万 | 11.97万 |
| 66 | 1994-01-03 | 208.347 | 6.6万 | 18.11万 | 11.51万 |
| 67 | 1994-02-01 | 238.847 | 6.7万 | 20.86万 | 14.16万 |
| 68 | 1994-03-01 | 236.347 | 6.8万 | 20.74万 | 13.94万 |
| 69 | 1994-04-04 | 240.027 | 6.9万 | 21.16万 | 14.26万 |
| 70 | 1994-05-02 | 249.027 | 7.0万 | 22.06万 | 15.06万 |
| 71 | 1994-06-01 | 270.527 | 7.1万 | 24.06万 | 16.96万 |
| 72 | 1994-07-01 | 283.207 | 7.2万 | 25.29万 | 18.09万 |
| 73 | 1994-08-01 | 286.707 | 7.3万 | 25.70万 | 18.40万 |
| 74 | 1994-09-01 | 276.207 | 7.4万 | 24.86万 | 17.46万 |
| 75 | 1994-10-03 | 282.387 | 7.5万 | 25.52万 | 18.02万 |
| 76 | 1994-11-01 | 242.387 | 7.6万 | 22.00万 | 14.40万 |
| 77 | 1994-12-01 | 215.387 | 7.7万 | 19.65万 | 11.95万 |
| 78 | 1995-01-03 | 222.567 | 7.8万 | 20.41万 | 12.61万 |
| 79 | 1995-02-01 | 211.567 | 7.9万 | 19.50万 | 11.60万 |
| 80 | 1995-03-01 | 228.067 | 8.0万 | 21.12万 | 13.12万 |
| 81 | 1995-04-03 | 227.347 | 8.1万 | 21.15万 | 13.05万 |
| 82 | 1995-05-01 | 194.347 | 8.2万 | 18.18万 | 9.98万 |
| 83 | 1995-06-01 | 198.847 | 8.3万 | 18.70万 | 10.40万 |
| 84 | 1995-07-03 | 226.127 | 8.4万 | 21.37万 | 12.97万 |
| 85 | 1995-08-01 | 215.627 | 8.5万 | 20.48万 | 11.98万 |
| 86 | 1995-09-01 | 203.127 | 8.6万 | 19.39万 | 10.79万 |
| 87 | 1995-10-02 | 182.907 | 8.7万 | 17.56万 | 8.86万 |
| 88 | 1995-11-01 | 191.907 | 8.8万 | 18.52万 | 9.72万 |
| 89 | 1995-12-01 | 207.407 | 8.9万 | 20.12万 | 11.22万 |
| 90 | 1996-01-02 | 231.687 | 9.0万 | 22.58万 | 13.58万 |
| 91 | 1996-02-01 | 241.187 | 9.1万 | 23.60万 | 14.50万 |
| 92 | 1996-03-01 | 225.187 | 9.2万 | 22.14万 | 12.94万 |
| 93 | 1996-04-01 | 243.507 | 9.3万 | 24.04万 | 14.74万 |
| 94 | 1996-05-01 | 229.507 | 9.4万 | 22.75万 | 13.35万 |
| 95 | 1996-06-03 | 221.507 | 9.5万 | 22.06万 | 12.56万 |
| 96 | 1996-07-01 | 208.327 | 9.6万 | 20.85万 | 11.25万 |
| 97 | 1996-08-01 | 200.327 | 9.7万 | 20.15万 | 10.45万 |
| 98 | 1996-09-03 | 199.827 | 9.8万 | 20.20万 | 10.40万 |
| 99 | 1996-10-01 | 215.147 | 9.9万 | 21.85万 | 11.95万 |
| 100 | 1996-11-01 | 195.647 | 10.0万 | 19.97万 | 9.97万 |
| 101 | 1996-12-02 | 224.147 | 10.1万 | 22.97万 | 12.87万 |
| 102 | 1997-01-02 | 211.967 | 10.2万 | 21.83万 | 11.63万 |
| 103 | 1997-02-03 | 206.967 | 10.3万 | 21.41万 | 11.11万 |
| 104 | 1997-03-03 | 199.967 | 10.4万 | 20.79万 | 10.39万 |
| 105 | 1997-04-01 | 190.867 | 10.5万 | 19.94万 | 9.44万 |
| 106 | 1997-05-01 | 208.867 | 10.6万 | 21.92万 | 11.32万 |
| 107 | 1997-06-02 | 240.867 | 10.7万 | 25.38万 | 14.68万 |
| 108 | 1997-07-01 | 237.767 | 10.8万 | 25.15万 | 14.35万 |
| 109 | 1997-08-01 | 251.517 | 10.9万 | 26.71万 | 15.81万 |
| 110 | 1997-09-02 | 238.767 | 11.0万 | 25.45万 | 14.45万 |
| 111 | 1997-10-01 | 217.667 | 11.1万 | 23.31万 | 12.21万 |
| 112 | 1997-11-03 | 219.167 | 11.2万 | 23.57万 | 12.37万 |
| 113 | 1997-12-01 | 214.917 | 11.3万 | 23.21万 | 11.91万 |
| 114 | 1998-01-02 | 203.817 | 11.4万 | 22.11万 | 10.71万 |
| 115 | 1998-02-02 | 205.317 | 11.5万 | 22.37万 | 10.87万 |
| 116 | 1998-03-02 | 216.567 | 11.6万 | 23.70万 | 12.10万 |
| 117 | 1998-04-01 | 231.047 | 11.7万 | 25.38万 | 13.68万 |
| 118 | 1998-05-01 | 248.297 | 11.8万 | 27.38万 | 15.58万 |
| 119 | 1998-06-01 | 208.797 | 11.9万 | 23.12万 | 11.22万 |
| 120 | 1998-07-01 | 194.777 | 12.0万 | 21.67万 | 9.67万 |
| 121 | 1998-08-03 | 180.277 | 12.1万 | 20.16万 | 8.06万 |
| 122 | 1998-09-01 | 165.527 | 12.2万 | 18.61万 | 6.41万 |
| 123 | 1998-10-01 | 165.507 | 12.3万 | 18.71万 | 6.41万 |
| 124 | 1998-11-02 | 192.007 | 12.4万 | 21.80万 | 9.40万 |
| 125 | 1998-12-01 | 175.757 | 12.5万 | 20.06万 | 7.56万 |
| 126 | 1999-01-04 | 186.237 | 12.6万 | 21.35万 | 8.75万 |
| 127 | 1999-02-01 | 207.237 | 12.7万 | 23.86万 | 11.16万 |
| 128 | 1999-03-01 | 183.737 | 12.8万 | 21.25万 | 8.45万 |
| 129 | 1999-04-01 | 196.757 | 12.9万 | 22.86万 | 9.96万 |
| 130 | 1999-05-03 | 252.007 | 13.0万 | 29.38万 | 16.38万 |
| 131 | 1999-06-01 | 215.507 | 13.1万 | 25.22万 | 12.12万 |
| 132 | 1999-07-01 | 205.777 | 13.2万 | 24.18万 | 10.98万 |
| 133 | 1999-08-02 | 204.027 | 13.3万 | 24.08万 | 10.78万 |
| 134 | 1999-09-01 | 197.652 | 13.4万 | 23.43万 | 10.03万 |
| 135 | 1999-10-01 | 197.797 | 13.5万 | 23.54万 | 10.04万 |
| 136 | 1999-11-01 | 213.047 | 13.6万 | 25.46万 | 11.86万 |
| 137 | 1999-12-01 | 211.547 | 13.7万 | 25.38万 | 11.68万 |
| 138 | 2000-01-03 | 228.817 | 13.8万 | 27.55万 | 13.75万 |
| 139 | 2000-02-01 | 211.067 | 13.9万 | 25.51万 | 11.61万 |
| 140 | 2000-03-01 | 210.567 | 14.0万 | 25.55万 | 11.55万 |
| 141 | 2000-04-03 | 209.917 | 14.1万 | 25.58万 | 11.48万 |
| 142 | 2000-05-01 | 186.417 | 14.2万 | 22.81万 | 8.61万 |
| 143 | 2000-06-01 | 166.917 | 14.3万 | 20.53万 | 6.23万 |
| 144 | 2000-07-03 | 156.517 | 14.4万 | 19.35万 | 4.95万 |
| 145 | 2000-08-01 | 168.017 | 14.5万 | 20.87万 | 6.37万 |
| 146 | 2000-09-01 | 156.267 | 14.6万 | 19.51万 | 4.91万 |
| 147 | 2000-10-02 | 133.367 | 14.7万 | 16.75万 | 2.05万 |
| 148 | 2000-11-01 | 149.617 | 14.8万 | 18.89万 | 4.09万 |
| 149 | 2000-12-01 | 162.617 | 14.9万 | 20.63万 | 5.73万 |
| 150 | 2001-01-02 | 167.717 | 15.0万 | 21.38万 | 6.38万 |
| 151 | 2001-02-01 | 185.687 | 15.1万 | 23.77万 | 8.67万 |
| 152 | 2001-03-01 | 191.367 | 15.2万 | 24.60万 | 9.40万 |
| 153 | 2001-04-02 | 174.647 | 15.3万 | 22.55万 | 7.25万 |
| 154 | 2001-05-01 | 221.087 | 15.4万 | 28.64万 | 13.24万 |
| 155 | 2001-06-01 | 220.607 | 15.5万 | 28.68万 | 13.18万 |
| 156 | 2001-07-02 | 211.047 | 15.6万 | 27.54万 | 11.94万 |
| 157 | 2001-08-01 | 209.367 | 15.7万 | 27.42万 | 11.72万 |
| 158 | 2001-09-04 | 213.767 | 15.8万 | 28.10万 | 12.30万 |
| 159 | 2001-10-01 | 179.727 | 15.9万 | 23.72万 | 7.82万 |
| 160 | 2001-11-01 | 181.327 | 16.0万 | 24.03万 | 8.03万 |
| 161 | 2001-12-03 | 207.647 | 16.1万 | 27.62万 | 11.52万 |
| 162 | 2002-01-02 | 223.127 | 16.2万 | 29.78万 | 13.58万 |
| 163 | 2002-02-01 | 245.487 | 16.3万 | 32.87万 | 16.57万 |
| 164 | 2002-03-01 | 248.127 | 16.4万 | 33.32万 | 16.92万 |
| 165 | 2002-04-01 | 268.767 | 16.5万 | 36.19万 | 19.69万 |
| 166 | 2002-05-01 | 249.167 | 16.6万 | 33.65万 | 17.05万 |
| 167 | 2002-06-03 | 285.847 | 16.7万 | 38.70万 | 22.00万 |
| 168 | 2002-07-01 | 275.447 | 16.8万 | 37.40万 | 20.60万 |
| 169 | 2002-08-01 | 238.967 | 16.9万 | 32.54万 | 15.64万 |
| 170 | 2002-09-03 | 207.047 | 17.0万 | 28.30万 | 11.30万 |
| 171 | 2002-10-01 | 177.887 | 17.1万 | 24.41万 | 7.31万 |
| 172 | 2002-11-01 | 196.927 | 17.2万 | 27.12万 | 9.92万 |
| 173 | 2002-12-02 | 222.087 | 17.3万 | 30.69万 | 13.39万 |
| 174 | 2003-01-02 | 188.727 | 17.4万 | 26.18万 | 8.78万 |
| 175 | 2003-02-03 | 180.167 | 17.5万 | 25.09万 | 7.59万 |
| 176 | 2003-03-03 | 185.487 | 17.6万 | 25.93万 | 8.33万 |
| 177 | 2003-04-01 | 173.367 | 17.7万 | 24.34万 | 6.64万 |
| 178 | 2003-05-01 | 185.127 | 17.8万 | 26.09万 | 8.29万 |
| 179 | 2003-06-02 | 216.647 | 17.9万 | 30.63万 | 12.73万 |
| 180 | 2003-07-01 | 217.167 | 18.0万 | 30.81万 | 12.81万 |
| 181 | 2003-08-01 | 217.407 | 18.1万 | 30.94万 | 12.84万 |
| 182 | 2003-09-02 | 227.487 | 18.2万 | 32.47万 | 14.27万 |
| 183 | 2003-10-01 | 208.247 | 18.3万 | 29.83万 | 11.53万 |
| 184 | 2003-11-03 | 237.047 | 18.4万 | 34.05万 | 15.65万 |
| 185 | 2003-12-01 | 248.807 | 18.5万 | 35.84万 | 17.34万 |
| 186 | 2004-01-02 | 247.127 | 18.6万 | 35.70万 | 17.10万 |
| 187 | 2004-02-02 | 247.247 | 18.7万 | 35.82万 | 17.12万 |
| 188 | 2004-03-01 | 284.847 | 18.8万 | 41.36万 | 22.56万 |
| 189 | 2004-04-01 | 266.527 | 18.9万 | 38.80万 | 19.90万 |
| 190 | 2004-05-03 | 261.007 | 19.0万 | 38.10万 | 19.10万 |
| 191 | 2004-06-01 | 284.367 | 19.1万 | 41.61万 | 22.51万 |
| 192 | 2004-07-01 | 323.527 | 19.2万 | 47.44万 | 28.24万 |
| 193 | 2004-08-02 | 362.447 | 19.3万 | 53.25万 | 33.95万 |
| 194 | 2004-09-01 | 338.207 | 19.4万 | 49.79万 | 30.39万 |
| 195 | 2004-10-01 | 397.727 | 19.5万 | 58.65万 | 39.15万 |
| 196 | 2004-11-01 | 368.687 | 19.6万 | 54.47万 | 34.87万 |
| 197 | 2004-12-01 | 443.967 | 19.7万 | 65.69万 | 45.99万 |
| 198 | 2005-01-03 | 430.287 | 19.8万 | 63.76万 | 43.96万 |
| 199 | 2005-02-01 | 474.847 | 19.9万 | 70.47万 | 50.57万 |
| 200 | 2005-03-01 | 509.087 | 20.0万 | 75.65万 | 55.65万 |
| 201 | 2005-04-01 | 497.087 | 20.1万 | 73.96万 | 53.86万 |
| 202 | 2005-05-02 | 437.887 | 20.2万 | 65.26万 | 45.06万 |
| 203 | 2005-06-01 | 463.647 | 20.3万 | 69.19万 | 48.89万 |
| 204 | 2005-07-01 | 404.447 | 20.4万 | 60.46万 | 40.06万 |
| 205 | 2005-08-01 | 478.447 | 20.5万 | 71.62万 | 51.12万 |
| 206 | 2005-09-01 | 496.287 | 20.6万 | 74.39万 | 53.79万 |
| 207 | 2005-10-03 | 505.167 | 20.7万 | 75.82万 | 55.12万 |
| 208 | 2005-11-01 | 534.927 | 20.8万 | 80.39万 | 59.59万 |
| 209 | 2005-12-01 | 586.207 | 20.9万 | 88.20万 | 67.30万 |
| 210 | 2006-01-03 | 596.367 | 21.0万 | 89.82万 | 68.82万 |
| 211 | 2006-02-01 | 709.007 | 21.1万 | 106.89万 | 85.79万 |
| 212 | 2006-03-01 | 741.567 | 21.2万 | 111.90万 | 90.70万 |
| 213 | 2006-04-03 | 911.407 | 21.3万 | 137.63万 | 116.33万 |
| 214 | 2006-05-01 | 966.047 | 21.4万 | 145.98万 | 124.58万 |
| 215 | 2006-06-01 | 901.167 | 21.5万 | 136.27万 | 114.77万 |
| 216 | 2006-07-03 | 951.727 | 21.6万 | 144.02万 | 122.42万 |
| 217 | 2006-08-01 | 881.807 | 21.7万 | 133.54万 | 111.84万 |
| 218 | 2006-09-01 | 851.567 | 21.8万 | 129.06万 | 107.26万 |
| 219 | 2006-10-02 | 865.167 | 21.9万 | 131.22万 | 109.32万 |
| 220 | 2006-11-01 | 983.407 | 22.0万 | 149.25万 | 127.25万 |
| 221 | 2006-12-01 | 1004.527 | 22.1万 | 152.56万 | 130.46万 |
| 222 | 2007-01-03 | 947.887 | 22.2万 | 144.06万 | 121.86万 |
| 223 | 2007-02-01 | 1113.007 | 22.3万 | 169.25万 | 146.95万 |
| 224 | 2007-03-01 | 1049.007 | 22.4万 | 159.62万 | 137.22万 |
| 225 | 2007-04-02 | 1121.967 | 22.5万 | 170.82万 | 148.32万 |
| 226 | 2007-05-01 | 1114.607 | 22.6万 | 169.80万 | 147.20万 |
| 227 | 2007-06-01 | 1193.647 | 22.7万 | 181.94万 | 159.24万 |
| 228 | 2007-07-02 | 1050.287 | 22.8万 | 160.19万 | 137.39万 |
| 229 | 2007-08-01 | 904.847 | 22.9万 | 138.11万 | 115.21万 |
| 230 | 2007-09-04 | 932.207 | 23.0万 | 142.38万 | 119.38万 |
| 231 | 2007-10-01 | 1042.287 | 23.1万 | 159.30万 | 136.20万 |
| 232 | 2007-11-01 | 1031.727 | 23.2万 | 157.78万 | 134.58万 |
| 233 | 2007-12-03 | 1030.927 | 23.3万 | 157.76万 | 134.46万 |
| 234 | 2008-01-02 | 1042.447 | 23.4万 | 159.62万 | 136.22万 |
| 235 | 2008-02-01 | 1068.207 | 23.5万 | 163.67万 | 140.17万 |
| 236 | 2008-03-03 | 1171.727 | 23.6万 | 179.63万 | 156.03万 |
| 237 | 2008-04-01 | 1232.367 | 23.7万 | 189.03万 | 165.33万 |
| 238 | 2008-05-01 | 1304.367 | 23.8万 | 200.17万 | 176.37万 |
| 239 | 2008-06-02 | 1321.327 | 23.9万 | 202.87万 | 178.97万 |
| 240 | 2008-07-01 | 1287.247 | 24.0万 | 197.74万 | 173.74万 |
| 241 | 2008-08-01 | 992.047 | 24.1万 | 152.49万 | 128.39万 |
| 242 | 2008-09-02 | 916.687 | 24.2万 | 141.01万 | 116.81万 |
| 243 | 2008-10-01 | 758.287 | 24.3万 | 116.74万 | 92.44万 |
| 244 | 2008-11-03 | 745.167 | 24.4万 | 114.82万 | 90.42万 |
| 245 | 2008-12-01 | 635.247 | 24.5万 | 97.99万 | 73.49万 |
| 246 | 2009-01-02 | 918.287 | 24.6万 | 141.74万 | 117.14万 |
| 247 | 2009-02-02 | 792.367 | 24.7万 | 122.41万 | 97.71万 |
| 248 | 2009-03-02 | 637.327 | 24.8万 | 98.56万 | 73.76万 |
| 249 | 2009-04-01 | 791.407 | 24.9万 | 122.48万 | 97.58万 |
| 250 | 2009-05-01 | 813.967 | 25.0万 | 126.07万 | 101.07万 |
| 251 | 2009-06-01 | 902.767 | 25.1万 | 139.93万 | 114.83万 |
| 252 | 2009-07-01 | 852.047 | 25.2万 | 132.17万 | 106.97万 |
| 253 | 2009-08-03 | 912.847 | 25.3万 | 141.70万 | 116.40万 |
| 254 | 2009-09-01 | 855.407 | 25.4万 | 132.88万 | 107.48万 |
| 255 | 2009-10-01 | 881.487 | 25.5万 | 137.03万 | 111.53万 |
| 256 | 2009-11-02 | 786.607 | 25.6万 | 122.38万 | 96.78万 |
| 257 | 2009-12-01 | 854.927 | 25.7万 | 133.11万 | 107.41万 |
| 258 | 2010-01-04 | 932.687 | 25.8万 | 145.32万 | 119.52万 |
| 259 | 2010-02-01 | 839.567 | 25.9万 | 130.91万 | 105.01万 |
| 260 | 2010-03-01 | 845.967 | 26.0万 | 132.01万 | 106.01万 |
| 261 | 2010-04-01 | 909.007 | 26.1万 | 141.95万 | 115.85万 |
| 262 | 2010-05-03 | 908.687 | 26.2万 | 142.00万 | 115.80万 |
| 263 | 2010-06-01 | 836.687 | 26.3万 | 130.85万 | 104.55万 |
| 264 | 2010-07-01 | 783.727 | 26.4万 | 122.66万 | 96.26万 |
| 265 | 2010-08-02 | 823.887 | 26.5万 | 129.05万 | 102.55万 |
| 266 | 2010-09-01 | 786.927 | 26.6万 | 123.36万 | 96.76万 |
| 267 | 2010-10-01 | 807.247 | 26.7万 | 126.64万 | 99.94万 |
| 268 | 2010-11-01 | 796.527 | 26.8万 | 125.06万 | 98.26万 |
| 269 | 2010-12-01 | 812.847 | 26.9万 | 127.73万 | 100.83万 |
| 270 | 2011-01-03 | 898.495 | 27.0万 | 141.28万 | 114.28万 |
| 271 | 2011-02-01 | 946.335 | 27.1万 | 148.91万 | 121.81万 |
| 272 | 2011-03-01 | 936.895 | 27.2万 | 147.52万 | 120.32万 |
| 273 | 2011-04-01 | 936.143 | 27.3万 | 147.50万 | 120.20万 |
| 274 | 2011-05-02 | 927.343 | 27.4万 | 146.22万 | 118.82万 |
| 275 | 2011-06-01 | 851.983 | 27.5万 | 134.43万 | 106.93万 |
| 276 | 2011-07-01 | 867.871 | 27.6万 | 137.04万 | 109.44万 |
| 277 | 2011-08-01 | 818.111 | 27.7万 | 129.28万 | 101.58万 |
| 278 | 2011-09-01 | 769.471 | 27.8万 | 121.70万 | 93.90万 |
| 279 | 2011-10-03 | 703.119 | 27.9万 | 111.30万 | 83.40万 |
| 280 | 2011-11-01 | 801.999 | 28.0万 | 127.06万 | 99.06万 |
| 281 | 2011-12-01 | 840.079 | 28.1万 | 133.19万 | 105.09万 |
| 282 | 2012-01-03 | 862.719 | 28.2万 | 136.88万 | 108.68万 |
| 283 | 2012-02-01 | 931.519 | 28.3万 | 147.89万 | 119.59万 |
| 284 | 2012-03-01 | 915.679 | 28.4万 | 145.48万 | 117.08万 |
| 285 | 2012-04-02 | 916.079 | 28.5万 | 145.64万 | 117.14万 |
| 286 | 2012-05-01 | 851.279 | 28.6万 | 135.44万 | 106.84万 |
| 287 | 2012-06-01 | 792.559 | 28.7万 | 126.20万 | 97.50万 |
| 288 | 2012-07-02 | 831.999 | 28.8万 | 132.58万 | 103.78万 |
| 289 | 2012-08-01 | 850.239 | 28.9万 | 135.58万 | 106.68万 |
| 290 | 2012-09-04 | 819.839 | 29.0万 | 130.84万 | 101.84万 |
| 291 | 2012-10-01 | 844.239 | 29.1万 | 134.83万 | 105.73万 |
| 292 | 2012-11-01 | 896.399 | 29.2万 | 143.26万 | 114.06万 |
| 293 | 2012-12-03 | 876.399 | 29.3万 | 140.16万 | 110.86万 |
| 294 | 2013-01-02 | 954.287 | 29.4万 | 152.72万 | 123.32万 |
| 295 | 2013-02-01 | 989.487 | 29.5万 | 158.45万 | 128.95万 |
| 296 | 2013-03-01 | 947.727 | 29.6万 | 151.87万 | 122.27万 |
| 297 | 2013-04-01 | 965.935 | 29.7万 | 154.88万 | 125.18万 |
| 298 | 2013-05-01 | 930.575 | 29.8万 | 149.31万 | 119.51万 |
| 299 | 2013-06-03 | 963.055 | 29.9万 | 154.63万 | 124.73万 |
| 300 | 2013-07-01 | 951.023 | 30.0万 | 152.79万 | 122.79万 |
| 301 | 2013-08-01 | 1003.823 | 30.1万 | 161.38万 | 131.28万 |
| 302 | 2013-09-03 | 980.463 | 30.2万 | 157.72万 | 127.52万 |
| 303 | 2013-10-01 | 1038.831 | 30.3万 | 167.21万 | 136.91万 |
| 304 | 2013-11-01 | 1099.471 | 30.4万 | 177.07万 | 146.67万 |
| 305 | 2013-12-02 | 1065.231 | 30.5万 | 171.66万 | 141.16万 |
| 306 | 2014-01-02 | 1105.071 | 30.6万 | 178.18万 | 147.58万 |
| 307 | 2014-02-03 | 1007.311 | 30.7万 | 162.52万 | 131.82万 |
| 308 | 2014-03-03 | 1054.351 | 30.8万 | 170.20万 | 139.40万 |
| 309 | 2014-04-01 | 1077.391 | 30.9万 | 174.02万 | 143.12万 |
| 310 | 2014-05-01 | 1097.551 | 31.0万 | 177.38万 | 146.38万 |
| 311 | 2014-06-02 | 1073.551 | 31.1万 | 173.60万 | 142.50万 |
| 312 | 2014-07-01 | 1059.631 | 31.2万 | 171.45万 | 140.25万 |
| 313 | 2014-08-01 | 1070.191 | 31.3万 | 173.26万 | 141.96万 |
| 314 | 2014-09-02 | 1135.951 | 31.4万 | 184.01万 | 152.61万 |
| 315 | 2014-10-01 | 1124.431 | 31.5万 | 182.24万 | 150.74万 |
| 316 | 2014-11-03 | 1132.751 | 31.6万 | 183.69万 | 152.09万 |
| 317 | 2014-12-01 | 1131.631 | 31.7万 | 183.61万 | 151.91万 |
| 318 | 2015-01-02 | 1069.279 | 31.8万 | 173.59万 | 141.79万 |
| 319 | 2015-02-02 | 992.479 | 31.9万 | 161.22万 | 129.32万 |
| 320 | 2015-03-02 | 1039.199 | 32.0万 | 168.91万 | 136.91万 |
| 321 | 2015-04-01 | 1032.047 | 32.1万 | 167.85万 | 135.75万 |
| 322 | 2015-05-01 | 1075.087 | 32.2万 | 174.95万 | 142.75万 |
| 323 | 2015-06-01 | 1052.527 | 32.3万 | 171.38万 | 139.08万 |
| 324 | 2015-07-01 | 1008.895 | 32.4万 | 164.37万 | 131.97万 |
| 325 | 2015-08-03 | 1009.535 | 32.5万 | 164.58万 | 132.08万 |
| 326 | 2015-09-01 | 969.535 | 32.6万 | 158.16万 | 125.56万 |
| 327 | 2015-10-01 | 904.783 | 32.7万 | 147.69万 | 114.99万 |
| 328 | 2015-11-02 | 999.663 | 32.8万 | 163.28万 | 130.48万 |
| 329 | 2015-12-01 | 977.583 | 32.9万 | 159.77万 | 126.87万 |
| 330 | 2016-01-04 | 941.823 | 33.0万 | 154.03万 | 121.03万 |
| 331 | 2016-02-01 | 935.903 | 33.1万 | 153.16万 | 120.06万 |
| 332 | 2016-03-01 | 964.383 | 33.2万 | 157.92万 | 124.72万 |
| 333 | 2016-04-01 | 1075.343 | 33.3万 | 176.19万 | 142.89万 |
| 334 | 2016-05-02 | 1119.823 | 33.4万 | 183.58万 | 150.18万 |
| 335 | 2016-06-01 | 1095.823 | 33.5万 | 179.75万 | 146.25万 |
| 336 | 2016-07-01 | 1121.023 | 33.6万 | 183.98万 | 150.38万 |
| 337 | 2016-08-01 | 1173.503 | 33.7万 | 192.69万 | 158.99万 |
| 338 | 2016-09-01 | 1109.823 | 33.8万 | 182.34万 | 148.54万 |
| 339 | 2016-10-03 | 1108.143 | 33.9万 | 182.16万 | 148.26万 |
| 340 | 2016-11-01 | 1092.303 | 34.0万 | 179.66万 | 145.66万 |
| 341 | 2016-12-01 | 1318.223 | 34.1万 | 216.91万 | 182.81万 |
| 342 | 2017-01-03 | 1286.831 | 34.2万 | 211.85万 | 177.65万 |
| 343 | 2017-02-01 | 1243.951 | 34.3万 | 204.89万 | 170.59万 |
| 344 | 2017-03-01 | 1357.231 | 34.4万 | 223.65万 | 189.25万 |
| 345 | 2017-04-03 | 1302.479 | 34.5万 | 214.73万 | 180.23万 |
| 346 | 2017-05-01 | 1326.479 | 34.6万 | 218.78万 | 184.18万 |
| 347 | 2017-06-01 | 1284.239 | 34.7万 | 211.92万 | 177.22万 |
| 348 | 2017-07-03 | 1287.087 | 34.8万 | 212.49万 | 177.69万 |
| 349 | 2017-08-01 | 1259.567 | 34.9万 | 208.04万 | 173.14万 |
| 350 | 2017-09-01 | 1233.167 | 35.0万 | 203.78万 | 168.78万 |
| 351 | 2017-10-02 | 1248.015 | 35.1万 | 206.34万 | 171.24万 |
| 352 | 2017-11-01 | 1292.015 | 35.2万 | 213.71万 | 178.51万 |
| 353 | 2017-12-01 | 1268.015 | 35.3万 | 209.84万 | 174.54万 |
| 354 | 2018-01-02 | 1421.615 | 35.4万 | 235.36万 | 199.96万 |
| 355 | 2018-02-01 | 1419.855 | 35.5万 | 235.17万 | 199.67万 |
| 356 | 2018-03-01 | 1437.775 | 35.6万 | 238.24万 | 202.64万 |
| 357 | 2018-04-02 | 1320.975 | 35.7万 | 218.98万 | 183.28万 |
| 358 | 2018-05-01 | 1329.135 | 35.8万 | 220.44万 | 184.64万 |
| 359 | 2018-06-01 | 1416.175 | 35.9万 | 234.97万 | 199.07万 |
| 360 | 2018-07-02 | 1375.055 | 36.0万 | 228.25万 | 192.25万 |
| 361 | 2018-08-01 | 1420.495 | 36.1万 | 235.89万 | 199.79万 |
| 362 | 2018-09-04 | 1364.815 | 36.2万 | 226.74万 | 190.54万 |
| 363 | 2018-10-01 | 1404.495 | 36.3万 | 233.44万 | 197.14万 |
| 364 | 2018-11-01 | 1335.695 | 36.4万 | 222.10万 | 185.70万 |
| 365 | 2018-12-03 | 1354.575 | 36.5万 | 225.34万 | 188.84万 |
| 366 | 2019-01-02 | 1217.295 | 36.6万 | 202.60万 | 166.00万 |
| 367 | 2019-02-01 | 1365.615 | 36.7万 | 227.39万 | 190.69万 |
| 368 | 2019-03-01 | 1347.855 | 36.8万 | 224.53万 | 187.73万 |
| 369 | 2019-04-01 | 1343.695 | 36.9万 | 223.94万 | 187.04万 |
| 370 | 2019-05-01 | 1281.935 | 37.0万 | 213.75万 | 176.75万 |
| 371 | 2019-06-03 | 1184.815 | 37.1万 | 197.65万 | 160.55万 |
| 372 | 2019-07-01 | 1285.455 | 37.2万 | 214.54万 | 177.34万 |
| 373 | 2019-08-01 | 1243.695 | 37.3万 | 207.67万 | 170.37万 |
| 374 | 2019-09-03 | 1171.695 | 37.4万 | 195.75万 | 158.35万 |
| 375 | 2019-10-01 | 1207.695 | 37.5万 | 201.86万 | 164.36万 |
| 376 | 2019-11-01 | 1286.735 | 37.6万 | 215.18万 | 177.58万 |
| 377 | 2019-12-02 | 1307.375 | 37.7万 | 218.73万 | 181.03万 |
| 378 | 2020-01-02 | 1289.503 | 37.8万 | 215.84万 | 178.04万 |
| 379 | 2020-02-03 | 1174.623 | 37.9万 | 196.71万 | 158.81万 |
| 380 | 2020-03-02 | 1090.783 | 38.0万 | 182.77万 | 144.77万 |
| 381 | 2020-04-01 | 988.431 | 38.1万 | 165.72万 | 127.62万 |
| 382 | 2020-05-01 | 1070.031 | 38.2万 | 179.50万 | 141.30万 |
| 383 | 2020-06-01 | 1093.391 | 38.3万 | 183.52万 | 145.22万 |
| 384 | 2020-07-01 | 1066.559 | 38.4万 | 179.11万 | 140.71万 |
| 385 | 2020-08-03 | 1106.239 | 38.5万 | 185.88万 | 147.38万 |
| 386 | 2020-09-01 | 1166.719 | 38.6万 | 196.14万 | 157.54万 |
| 387 | 2020-10-01 | 1147.727 | 38.7万 | 193.05万 | 154.35万 |
| 388 | 2020-11-02 | 1208.847 | 38.8万 | 203.43万 | 164.63万 |
| 389 | 2020-12-01 | 1305.807 | 38.9万 | 219.84万 | 180.94万 |
| 390 | 2021-01-04 | 1273.567 | 39.0万 | 214.52万 | 175.52万 |
| 391 | 2021-02-01 | 1217.727 | 39.1万 | 205.21万 | 166.11万 |
| 392 | 2021-03-01 | 1417.727 | 39.2万 | 239.02万 | 199.82万 |
| 393 | 2021-04-01 | 1717.967 | 39.3万 | 289.73万 | 250.43万 |
| 394 | 2021-05-03 | 1811.087 | 39.4万 | 305.54万 | 266.14万 |
| 395 | 2021-06-01 | 2211.729 | 39.5万 | 373.23万 | 333.73万 |
| 396 | 2021-07-01 | 1992.767 | 39.6万 | 336.38万 | 296.78万 |
| 397 | 2021-08-02 | 2079.647 | 39.7万 | 351.14万 | 311.44万 |
| 398 | 2021-09-01 | 2306.53 | 39.8万 | 389.55万 | 349.75万 |
| 399 | 2021-10-01 | 2015.247 | 39.9万 | 340.46万 | 300.56万 |
| 400 | 2021-11-01 | 2200.368 | 40.0万 | 371.83万 | 331.83万 |
| 401 | 2021-12-01 | 2127.888 | 40.1万 | 359.68万 | 319.58万 |
| 402 | 2022-01-03 | 2269.49 | 40.2万 | 383.72万 | 343.52万 |
| 403 | 2022-02-01 | 2180.208 | 40.3万 | 368.72万 | 328.42万 |
| 404 | 2022-03-01 | 2556.85 | 40.4万 | 432.52万 | 392.12万 |
| 405 | 2022-04-01 | 2857.01 | 40.5万 | 483.40万 | 442.90万 |
| 406 | 2022-05-02 | 2868.69 | 40.6万 | 485.47万 | 444.87万 |
| 407 | 2022-06-01 | 2560.21 | 40.7万 | 433.37万 | 392.67万 |
| 408 | 2022-07-01 | 2167.088 | 40.8万 | 366.92万 | 326.12万 |
| 409 | 2022-08-01 | 2634.61 | 40.9万 | 446.18万 | 405.28万 |
| 410 | 2022-09-01 | 2563.25 | 41.0万 | 434.20万 | 393.20万 |
| 411 | 2022-10-03 | 2314.129 | 41.1万 | 392.10万 | 351.00万 |
| 412 | 2022-11-01 | 2636.85 | 41.2万 | 446.88万 | 405.68万 |
| 413 | 2022-12-01 | 2872.85 | 41.3万 | 486.98万 | 445.68万 |
| 414 | 2023-01-03 | 2589.969 | 41.4万 | 439.12万 | 397.72万 |
| 415 | 2023-02-01 | 3292.689 | 41.5万 | 558.37万 | 516.87万 |
| 416 | 2023-03-01 | 3224.85 | 41.6万 | 546.97万 | 505.37万 |
| 417 | 2023-04-03 | 2972.369 | 41.7万 | 504.24万 | 462.54万 |
| 418 | 2023-05-01 | 2869.329 | 41.8万 | 486.86万 | 445.06万 |
| 419 | 2023-06-01 | 2629.649 | 41.9万 | 446.29万 | 404.39万 |
| 420 | 2023-07-03 | 3159.089 | 42.0万 | 536.25万 | 494.25万 |
| 421 | 2023-08-01 | 3277.329 | 42.1万 | 556.42万 | 514.32万 |
| 422 | 2023-09-01 | 3270.609 | 42.2万 | 555.38万 | 513.18万 |
| 423 | 2023-10-02 | 2993.969 | 42.3万 | 508.50万 | 466.20万 |
| 424 | 2023-11-01 | 2885.329 | 42.4万 | 490.15万 | 447.75万 |
| 425 | 2023-12-01 | 3244.049 | 42.5万 | 551.19万 | 508.69万 |
| 426 | 2024-01-02 | 3333.009 | 42.6万 | 566.40万 | 523.80万 |
| 427 | 2024-02-01 | 3496.049 | 42.7万 | 594.21万 | 551.51万 |
| 428 | 2024-03-01 | 3577.329 | 42.8万 | 608.13万 | 565.33万 |
| 429 | 2024-04-01 | 3734.769 | 42.9万 | 634.99万 | 592.09万 |
| 430 | 2024-05-01 | 3233.489 | 43.0万 | 549.86万 | 506.86万 |
| 431 | 2024-06-03 | 3203.729 | 43.1万 | 544.90万 | 501.80万 |
| 432 | 2024-07-01 | 3055.409 | 43.2万 | 519.77万 | 476.57万 |
| 433 | 2024-08-01 | 3035.889 | 43.3万 | 516.55万 | 473.25万 |
| 434 | 2024-09-03 | 2854.289 | 43.4万 | 485.75万 | 442.35万 |
| 435 | 2024-10-01 | 2995.409 | 43.5万 | 509.87万 | 466.37万 |
| 436 | 2024-11-01 | 2849.009 | 43.6万 | 485.05万 | 441.45万 |
| 437 | 2024-12-02 | 3053.969 | 43.7万 | 520.05万 | 476.35万 |
| 438 | 2025-01-02 | 2392.53 | 43.8万 | 407.51万 | 363.71万 |
| 439 | 2025-02-03 | 2661.649 | 43.9万 | 453.45万 | 409.55万 |
| 440 | 2025-03-03 | 2705.969 | 44.0万 | 461.10万 | 417.10万 |
| 441 | 2025-04-01 | 2484.21 | 44.1万 | 423.41万 | 379.31万 |
| 442 | 2025-05-01 | 2485.17 | 44.2万 | 423.68万 | 379.48万 |
| 443 | 2025-06-02 | 2496.05 | 44.3万 | 425.63万 | 381.33万 |
| 444 | 2025-07-01 | 2724.209 | 44.4万 | 464.64万 | 420.24万 |
| 445 | 2025-08-01 | 2797.169 | 44.5万 | 477.18万 | 432.68万 |
| 446 | 2025-09-02 | 2920.849 | 44.6万 | 498.38万 | 453.78万 |
| 447 | 2025-10-01 | 2753.489 | 44.7万 | 469.92万 | 425.22万 |
| 448 | 2025-11-03 | 2957.169 | 44.8万 | 504.79万 | 459.99万 |
| 449 | 2025-12-01 | 3158.449 | 44.9万 | 539.24万 | 494.34万 |
| 450 | 2026-01-02 | 3297.649 | 45.0万 | 563.11万 | 518.11万 |