总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 62 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 60.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 61.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 63.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 60.38 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 56.88 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 50.26 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1990-10-01 | 44.26 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1990-11-01 | 49.76 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-12-03 | 57.01 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1991-01-02 | 59.68 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1991-02-01 | 62.68 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1991-03-01 | 68.68 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1991-04-01 | 76.1 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1991-05-01 | 80.6 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1991-06-03 | 78.6 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1991-07-01 | 81.02 | 1.7万 | 2.24万 | 0.54万 |
| 18 | 1991-08-01 | 90.27 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 1991-09-03 | 97.77 | 1.9万 | 2.91万 | 1.01万 |
| 20 | 1991-10-01 | 100.44 | 2.0万 | 3.09万 | 1.09万 |
| 21 | 1991-11-01 | 100.94 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 1991-12-02 | 96.69 | 2.2万 | 3.17万 | 0.97万 |
| 23 | 1992-01-02 | 102.92 | 2.3万 | 3.48万 | 1.18万 |
| 24 | 1992-02-03 | 104.92 | 2.4万 | 3.65万 | 1.25万 |
| 25 | 1992-03-02 | 109.92 | 2.5万 | 3.92万 | 1.42万 |
| 26 | 1992-04-01 | 105.4 | 2.6万 | 3.86万 | 1.26万 |
| 27 | 1992-05-01 | 120.9 | 2.7万 | 4.53万 | 1.83万 |
| 28 | 1992-06-01 | 121.9 | 2.8万 | 4.66万 | 1.86万 |
| 29 | 1992-07-01 | 121.88 | 2.9万 | 4.76万 | 1.86万 |
| 30 | 1992-08-03 | 119.63 | 3.0万 | 4.78万 | 1.78万 |
| 31 | 1992-09-01 | 121.13 | 3.1万 | 4.94万 | 1.84万 |
| 32 | 1992-10-01 | 119.86 | 3.2万 | 4.98万 | 1.78万 |
| 33 | 1992-11-02 | 117.86 | 3.3万 | 5.00万 | 1.70万 |
| 34 | 1992-12-01 | 133.36 | 3.4万 | 5.76万 | 2.36万 |
| 35 | 1993-01-04 | 132.041 | 3.5万 | 5.80万 | 2.30万 |
| 36 | 1993-02-01 | 137.666 | 3.6万 | 6.15万 | 2.55万 |
| 37 | 1993-03-01 | 143.666 | 3.7万 | 6.52万 | 2.82万 |
| 38 | 1993-04-01 | 155.096 | 3.8万 | 7.13万 | 3.33万 |
| 39 | 1993-05-03 | 140.471 | 3.9万 | 6.56万 | 2.66万 |
| 40 | 1993-06-01 | 131.471 | 4.0万 | 6.24万 | 2.24万 |
| 41 | 1993-07-01 | 133.151 | 4.1万 | 6.42万 | 2.32万 |
| 42 | 1993-08-02 | 131.276 | 4.2万 | 6.43万 | 2.23万 |
| 43 | 1993-09-01 | 126.776 | 4.3万 | 6.31万 | 2.01万 |
| 44 | 1993-10-01 | 134.456 | 4.4万 | 6.79万 | 2.39万 |
| 45 | 1993-11-01 | 130.331 | 4.5万 | 6.68万 | 2.18万 |
| 46 | 1993-12-01 | 123.581 | 4.6万 | 6.44万 | 1.84万 |
| 47 | 1994-01-03 | 126.491 | 4.7万 | 6.69万 | 1.99万 |
| 48 | 1994-02-01 | 135.491 | 4.8万 | 7.27万 | 2.47万 |
| 49 | 1994-03-01 | 134.741 | 4.9万 | 7.33万 | 2.43万 |
| 50 | 1994-04-04 | 132.401 | 5.0万 | 7.30万 | 2.30万 |
| 51 | 1994-05-02 | 130.151 | 5.1万 | 7.27万 | 2.17万 |
| 52 | 1994-06-01 | 130.901 | 5.2万 | 7.42万 | 2.22万 |
| 53 | 1994-07-01 | 132.311 | 5.3万 | 7.60万 | 2.30万 |
| 54 | 1994-08-01 | 120.686 | 5.4万 | 7.03万 | 1.63万 |
| 55 | 1994-09-01 | 123.311 | 5.5万 | 7.28万 | 1.78万 |
| 56 | 1994-10-03 | 118.721 | 5.6万 | 7.11万 | 1.51万 |
| 57 | 1994-11-01 | 117.221 | 5.7万 | 7.12万 | 1.42万 |
| 58 | 1994-12-01 | 106.721 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 1995-01-03 | 117.251 | 5.9万 | 7.33万 | 1.43万 |
| 60 | 1995-02-01 | 108.626 | 6.0万 | 6.89万 | 0.89万 |
| 61 | 1995-03-01 | 112.001 | 6.1万 | 7.21万 | 1.11万 |
| 62 | 1995-04-03 | 116.156 | 6.2万 | 7.57万 | 1.37万 |
| 63 | 1995-05-01 | 121.031 | 6.3万 | 7.99万 | 1.69万 |
| 64 | 1995-06-01 | 127.781 | 6.4万 | 8.54万 | 2.14万 |
| 65 | 1995-07-03 | 133.091 | 6.5万 | 8.99万 | 2.49万 |
| 66 | 1995-08-01 | 132.716 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 1995-09-01 | 145.091 | 6.7万 | 10.01万 | 3.31万 |
| 68 | 1995-10-02 | 150.401 | 6.8万 | 10.48万 | 3.68万 |
| 69 | 1995-11-01 | 157.151 | 6.9万 | 11.05万 | 4.15万 |
| 70 | 1995-12-01 | 172.901 | 7.0万 | 12.26万 | 5.26万 |
| 71 | 1996-01-02 | 178.706 | 7.1万 | 12.77万 | 5.67万 |
| 72 | 1996-02-01 | 174.768 | 7.2万 | 12.59万 | 5.39万 |
| 73 | 1996-03-01 | 174.206 | 7.3万 | 12.65万 | 5.35万 |
| 74 | 1996-04-01 | 180.941 | 7.4万 | 13.24万 | 5.84万 |
| 75 | 1996-05-01 | 184.691 | 7.5万 | 13.61万 | 6.11万 |
| 76 | 1996-06-03 | 183.191 | 7.6万 | 13.60万 | 6.00万 |
| 77 | 1996-07-01 | 191.996 | 7.7万 | 14.35万 | 6.65万 |
| 78 | 1996-08-01 | 199.871 | 7.8万 | 15.04万 | 7.24万 |
| 79 | 1996-09-03 | 215.621 | 7.9万 | 16.33万 | 8.43万 |
| 80 | 1996-10-01 | 218.981 | 8.0万 | 16.68万 | 8.68万 |
| 81 | 1996-11-01 | 227.981 | 8.1万 | 17.47万 | 9.37万 |
| 82 | 1996-12-02 | 235.481 | 8.2万 | 18.14万 | 9.94万 |
| 83 | 1997-01-02 | 229.061 | 8.3万 | 17.75万 | 9.45万 |
| 84 | 1997-02-03 | 267.311 | 8.4万 | 20.81万 | 12.41万 |
| 85 | 1997-03-03 | 270.311 | 8.5万 | 21.14万 | 12.64万 |
| 86 | 1997-04-01 | 244.391 | 8.6万 | 19.22万 | 10.62万 |
| 87 | 1997-05-01 | 285.829 | 8.7万 | 22.58万 | 13.88万 |
| 88 | 1997-06-02 | 317.141 | 8.8万 | 25.15万 | 16.35万 |
| 89 | 1997-07-01 | 318.971 | 8.9万 | 25.39万 | 16.49万 |
| 90 | 1997-08-01 | 351.221 | 9.0万 | 28.06万 | 19.06万 |
| 91 | 1997-09-02 | 345.596 | 9.1万 | 27.71万 | 18.61万 |
| 92 | 1997-10-01 | 386.426 | 9.2万 | 31.09万 | 21.89万 |
| 93 | 1997-11-03 | 375.176 | 9.3万 | 30.28万 | 20.98万 |
| 94 | 1997-12-01 | 414.176 | 9.4万 | 33.53万 | 24.13万 |
| 95 | 1998-01-02 | 443.186 | 9.5万 | 35.98万 | 26.48万 |
| 96 | 1998-02-02 | 442.811 | 9.6万 | 36.05万 | 26.45万 |
| 97 | 1998-03-02 | 480.124 | 9.7万 | 39.18万 | 29.48万 |
| 98 | 1998-04-01 | 474.821 | 9.8万 | 38.85万 | 29.05万 |
| 99 | 1998-05-01 | 473.134 | 9.9万 | 38.81万 | 28.91万 |
| 100 | 1998-06-01 | 450.071 | 10.0万 | 37.02万 | 27.02万 |
| 101 | 1998-07-01 | 492.581 | 10.1万 | 40.62万 | 30.52万 |
| 102 | 1998-08-03 | 470.831 | 10.2万 | 38.92万 | 28.72万 |
| 103 | 1998-09-01 | 394.331 | 10.3万 | 32.70万 | 22.40万 |
| 104 | 1998-10-01 | 427.091 | 10.4万 | 35.52万 | 25.12万 |
| 105 | 1998-11-02 | 471.341 | 10.5万 | 39.30万 | 28.80万 |
| 106 | 1998-12-01 | 515.216 | 10.6万 | 43.05万 | 32.45万 |
| 107 | 1999-01-04 | 552.656 | 10.7万 | 46.28万 | 35.58万 |
| 108 | 1999-02-01 | 539.531 | 10.8万 | 45.28万 | 34.48万 |
| 109 | 1999-03-01 | 574.031 | 10.9万 | 48.28万 | 37.38万 |
| 110 | 1999-04-01 | 564.221 | 11.0万 | 47.55万 | 36.55万 |
| 111 | 1999-05-03 | 593.471 | 11.1万 | 50.12万 | 39.02万 |
| 112 | 1999-06-01 | 572.471 | 11.2万 | 48.45万 | 37.25万 |
| 113 | 1999-07-01 | 621.161 | 11.3万 | 52.67万 | 41.37万 |
| 114 | 1999-08-02 | 549.348 | 11.4万 | 46.68万 | 35.28万 |
| 115 | 1999-09-01 | 537.536 | 11.5万 | 45.77万 | 34.27万 |
| 116 | 1999-10-01 | 538.788 | 11.6万 | 45.98万 | 34.38万 |
| 117 | 1999-11-01 | 617.351 | 11.7万 | 52.79万 | 41.09万 |
| 118 | 1999-12-01 | 607.601 | 11.8万 | 52.05万 | 40.25万 |
| 119 | 2000-01-03 | 641.036 | 11.9万 | 55.02万 | 43.12万 |
| 120 | 2000-02-01 | 762.911 | 12.0万 | 65.58万 | 53.58万 |
| 121 | 2000-03-01 | 711.911 | 12.1万 | 61.29万 | 49.19万 |
| 122 | 2000-04-03 | 881.531 | 12.2万 | 76.00万 | 63.80万 |
| 123 | 2000-05-01 | 822.281 | 12.3万 | 70.99万 | 58.69万 |
| 124 | 2000-06-01 | 850.781 | 12.4万 | 73.55万 | 61.15万 |
| 125 | 2000-07-03 | 859.151 | 12.5万 | 74.37万 | 61.87万 |
| 126 | 2000-08-01 | 935.651 | 12.6万 | 81.09万 | 68.49万 |
| 127 | 2000-09-01 | 1034.651 | 12.7万 | 89.77万 | 77.07万 |
| 128 | 2000-10-02 | 1087.271 | 12.8万 | 94.44万 | 81.64万 |
| 129 | 2000-11-01 | 1086.521 | 12.9万 | 94.48万 | 81.58万 |
| 130 | 2000-12-01 | 1054.271 | 13.0万 | 91.77万 | 78.77万 |
| 131 | 2001-01-02 | 1002.881 | 13.1万 | 87.40万 | 74.30万 |
| 132 | 2001-02-01 | 947.381 | 13.2万 | 82.66万 | 69.46万 |
| 133 | 2001-03-01 | 890.381 | 13.3万 | 77.79万 | 64.49万 |
| 134 | 2001-04-02 | 783.491 | 13.4万 | 68.55万 | 55.15万 |
| 135 | 2001-05-01 | 825.071 | 13.5万 | 72.29万 | 58.79万 |
| 136 | 2001-06-01 | 833.111 | 13.6万 | 73.09万 | 59.49万 |
| 137 | 2001-07-02 | 822.011 | 13.7万 | 72.22万 | 58.52万 |
| 138 | 2001-08-01 | 811.571 | 13.8万 | 71.40万 | 57.60万 |
| 139 | 2001-09-04 | 717.851 | 13.9万 | 63.26万 | 49.36万 |
| 140 | 2001-10-01 | 666.071 | 14.0万 | 58.79万 | 44.79万 |
| 141 | 2001-11-01 | 658.511 | 14.1万 | 58.23万 | 44.13万 |
| 142 | 2001-12-03 | 729.911 | 14.2万 | 64.64万 | 50.44万 |
| 143 | 2002-01-02 | 764.591 | 14.3万 | 67.81万 | 53.51万 |
| 144 | 2002-02-01 | 743.351 | 14.4万 | 66.03万 | 51.63万 |
| 145 | 2002-03-01 | 702.551 | 14.5万 | 62.50万 | 48.00万 |
| 146 | 2002-04-01 | 766.63 | 14.6万 | 68.30万 | 53.70万 |
| 147 | 2002-05-01 | 685.151 | 14.7万 | 61.14万 | 46.44万 |
| 148 | 2002-06-03 | 657.671 | 14.8万 | 58.79万 | 43.99万 |
| 149 | 2002-07-01 | 569.591 | 14.9万 | 51.02万 | 36.12万 |
| 150 | 2002-08-01 | 518.711 | 15.0万 | 46.56万 | 31.56万 |
| 151 | 2002-09-03 | 535.63 | 15.1万 | 48.18万 | 33.08万 |
| 152 | 2002-10-01 | 529.391 | 15.2万 | 47.72万 | 32.52万 |
| 153 | 2002-11-01 | 483.431 | 15.3万 | 43.67万 | 28.37万 |
| 154 | 2002-12-02 | 536.23 | 15.4万 | 48.54万 | 33.14万 |
| 155 | 2003-01-02 | 495.551 | 15.5万 | 44.96万 | 29.46万 |
| 156 | 2003-02-03 | 466.631 | 15.6万 | 42.44万 | 26.84万 |
| 157 | 2003-03-03 | 436.871 | 15.7万 | 39.83万 | 24.13万 |
| 158 | 2003-04-01 | 429.911 | 15.8万 | 39.30万 | 23.50万 |
| 159 | 2003-05-01 | 477.911 | 15.9万 | 43.78万 | 27.88万 |
| 160 | 2003-06-02 | 530.11 | 16.0万 | 48.67万 | 32.67万 |
| 161 | 2003-07-01 | 556.39 | 16.1万 | 51.18万 | 35.08万 |
| 162 | 2003-08-01 | 574.87 | 16.2万 | 52.98万 | 36.78万 |
| 163 | 2003-09-02 | 579.91 | 16.3万 | 53.54万 | 37.24万 |
| 164 | 2003-10-01 | 586.39 | 16.4万 | 54.24万 | 37.84万 |
| 165 | 2003-11-03 | 627.79 | 16.5万 | 58.17万 | 41.67万 |
| 166 | 2003-12-01 | 608.11 | 16.6万 | 56.45万 | 39.85万 |
| 167 | 2004-01-02 | 620.47 | 16.7万 | 57.70万 | 41.00万 |
| 168 | 2004-02-02 | 639.79 | 16.8万 | 59.59万 | 42.79万 |
| 169 | 2004-03-01 | 661.15 | 16.9万 | 61.68万 | 44.78万 |
| 170 | 2004-04-01 | 631.75 | 17.0万 | 59.04万 | 42.04万 |
| 171 | 2004-05-03 | 576.43 | 17.1万 | 53.97万 | 36.87万 |
| 172 | 2004-06-01 | 585.55 | 17.2万 | 54.92万 | 37.72万 |
| 173 | 2004-07-01 | 570.31 | 17.3万 | 53.59万 | 36.29万 |
| 174 | 2004-08-02 | 559.63 | 17.4万 | 52.69万 | 35.29万 |
| 175 | 2004-09-01 | 583.75 | 17.5万 | 55.06万 | 37.56万 |
| 176 | 2004-10-01 | 568.63 | 17.6万 | 53.73万 | 36.13万 |
| 177 | 2004-11-01 | 586.03 | 17.7万 | 55.48万 | 37.78万 |
| 178 | 2004-12-01 | 647.23 | 17.8万 | 61.37万 | 43.57万 |
| 179 | 2005-01-03 | 644.83 | 17.9万 | 61.24万 | 43.34万 |
| 180 | 2005-02-01 | 604.27 | 18.0万 | 57.49万 | 39.49万 |
| 181 | 2005-03-01 | 598.03 | 18.1万 | 57.00万 | 38.90万 |
| 182 | 2005-04-01 | 595.75 | 18.2万 | 56.88万 | 38.68万 |
| 183 | 2005-05-02 | 624.07 | 18.3万 | 59.69万 | 41.39万 |
| 184 | 2005-06-01 | 634.15 | 18.4万 | 60.75万 | 42.35万 |
| 185 | 2005-07-01 | 634.63 | 18.5万 | 60.90万 | 42.40万 |
| 186 | 2005-08-01 | 688.15 | 18.6万 | 66.13万 | 47.53万 |
| 187 | 2005-09-01 | 688.03 | 18.7万 | 66.22万 | 47.52万 |
| 188 | 2005-10-03 | 696.43 | 18.8万 | 67.13万 | 48.33万 |
| 189 | 2005-11-01 | 712.03 | 18.9万 | 68.73万 | 49.83万 |
| 190 | 2005-12-01 | 720.19 | 19.0万 | 69.62万 | 50.62万 |
| 191 | 2006-01-03 | 713.71 | 19.1万 | 69.09万 | 49.99万 |
| 192 | 2006-02-01 | 709.39 | 19.2万 | 68.77万 | 49.57万 |
| 193 | 2006-03-01 | 725.35 | 19.3万 | 70.42万 | 51.12万 |
| 194 | 2006-04-03 | 716.23 | 19.4万 | 69.64万 | 50.24万 |
| 195 | 2006-05-01 | 787.271 | 19.5万 | 76.64万 | 57.14万 |
| 196 | 2006-06-01 | 772.51 | 19.6万 | 75.31万 | 55.71万 |
| 197 | 2006-07-03 | 754.87 | 19.7万 | 73.69万 | 53.99万 |
| 198 | 2006-08-01 | 769.75 | 19.8万 | 75.24万 | 55.44万 |
| 199 | 2006-09-01 | 765.19 | 19.9万 | 74.89万 | 54.99万 |
| 200 | 2006-10-02 | 792.07 | 20.0万 | 77.62万 | 57.62万 |
| 201 | 2006-11-01 | 790.39 | 20.1万 | 77.56万 | 57.46万 |
| 202 | 2006-12-01 | 771.91 | 20.2万 | 75.85万 | 55.65万 |
| 203 | 2007-01-03 | 832.991 | 20.3万 | 81.95万 | 61.65万 |
| 204 | 2007-02-01 | 829.751 | 20.4万 | 81.73万 | 61.33万 |
| 205 | 2007-03-01 | 818.351 | 20.5万 | 80.71万 | 60.21万 |
| 206 | 2007-04-02 | 819.791 | 20.6万 | 80.95万 | 60.35万 |
| 207 | 2007-05-01 | 856.631 | 20.7万 | 84.69万 | 63.99万 |
| 208 | 2007-06-01 | 880.751 | 20.8万 | 87.17万 | 66.37万 |
| 209 | 2007-07-02 | 880.511 | 20.9万 | 87.25万 | 66.35万 |
| 210 | 2007-08-01 | 856.871 | 21.0万 | 85.00万 | 64.00万 |
| 211 | 2007-09-04 | 845.351 | 21.1万 | 83.96万 | 62.86万 |
| 212 | 2007-10-01 | 918.431 | 21.2万 | 91.32万 | 70.12万 |
| 213 | 2007-11-01 | 964.151 | 21.3万 | 95.97万 | 74.67万 |
| 214 | 2007-12-03 | 1070.111 | 21.4万 | 106.61万 | 85.21万 |
| 215 | 2008-01-02 | 998.351 | 21.5万 | 99.56万 | 78.06万 |
| 216 | 2008-02-01 | 995.231 | 21.6万 | 99.35万 | 77.75万 |
| 217 | 2008-03-03 | 931.271 | 21.7万 | 93.07万 | 71.37万 |
| 218 | 2008-04-01 | 967.271 | 21.8万 | 96.77万 | 74.97万 |
| 219 | 2008-05-01 | 1038.911 | 21.9万 | 104.03万 | 82.13万 |
| 220 | 2008-06-02 | 1007.471 | 22.0万 | 100.98万 | 78.98万 |
| 221 | 2008-07-01 | 959.111 | 22.1万 | 96.24万 | 74.14万 |
| 222 | 2008-08-01 | 1058.111 | 22.2万 | 106.27万 | 84.07万 |
| 223 | 2008-09-02 | 1080.791 | 22.3万 | 108.65万 | 86.35万 |
| 224 | 2008-10-01 | 978.191 | 22.4万 | 98.43万 | 76.03万 |
| 225 | 2008-11-03 | 759.79 | 22.5万 | 76.56万 | 54.06万 |
| 226 | 2008-12-01 | 592.51 | 22.6万 | 59.80万 | 37.20万 |
| 227 | 2009-01-02 | 761.71 | 22.7万 | 76.98万 | 54.28万 |
| 228 | 2009-02-02 | 847.151 | 22.8万 | 85.71万 | 62.91万 |
| 229 | 2009-03-02 | 774.91 | 22.9万 | 78.50万 | 55.60万 |
| 230 | 2009-04-01 | 881.951 | 23.0万 | 89.45万 | 66.45万 |
| 231 | 2009-05-01 | 759.79 | 23.1万 | 77.16万 | 54.06万 |
| 232 | 2009-06-01 | 804.791 | 23.2万 | 81.83万 | 58.63万 |
| 233 | 2009-07-01 | 771.55 | 23.3万 | 78.55万 | 55.25万 |
| 234 | 2009-08-03 | 854.111 | 23.4万 | 87.05万 | 63.65万 |
| 235 | 2009-09-01 | 805.871 | 23.5万 | 82.24万 | 58.74万 |
| 236 | 2009-10-01 | 818.231 | 23.6万 | 83.60万 | 60.00万 |
| 237 | 2009-11-02 | 741.19 | 23.7万 | 75.83万 | 52.13万 |
| 238 | 2009-12-01 | 725.71 | 23.8万 | 74.34万 | 50.54万 |
| 239 | 2010-01-04 | 766.87 | 23.9万 | 78.66万 | 54.76万 |
| 240 | 2010-02-01 | 762.55 | 24.0万 | 78.32万 | 54.32万 |
| 241 | 2010-03-01 | 777.79 | 24.1万 | 79.98万 | 55.88万 |
| 242 | 2010-04-01 | 819.551 | 24.2万 | 84.38万 | 60.18万 |
| 243 | 2010-05-03 | 798.671 | 24.3万 | 82.33万 | 58.03万 |
| 244 | 2010-06-01 | 737.71 | 24.4万 | 76.14万 | 51.74万 |
| 245 | 2010-07-01 | 702.07 | 24.5万 | 72.56万 | 48.06万 |
| 246 | 2010-08-02 | 725.47 | 24.6万 | 75.08万 | 50.48万 |
| 247 | 2010-09-01 | 712.03 | 24.7万 | 73.79万 | 49.09万 |
| 248 | 2010-10-01 | 731.23 | 24.8万 | 75.88万 | 51.08万 |
| 249 | 2010-11-01 | 739.51 | 24.9万 | 76.84万 | 51.94万 |
| 250 | 2010-12-01 | 764.83 | 25.0万 | 79.57万 | 54.57万 |
| 251 | 2011-01-03 | 821.111 | 25.1万 | 85.53万 | 60.43万 |
| 252 | 2011-02-01 | 777.55 | 25.2万 | 81.09万 | 55.89万 |
| 253 | 2011-03-01 | 762.91 | 25.3万 | 79.66万 | 54.36万 |
| 254 | 2011-04-01 | 773.59 | 25.4万 | 80.88万 | 55.48万 |
| 255 | 2011-05-02 | 743.23 | 25.5万 | 77.80万 | 52.30万 |
| 256 | 2011-06-01 | 723.55 | 25.6万 | 75.84万 | 50.24万 |
| 257 | 2011-07-01 | 714.67 | 25.7万 | 75.01万 | 49.31万 |
| 258 | 2011-08-01 | 694.03 | 25.8万 | 72.95万 | 47.15万 |
| 259 | 2011-09-01 | 612.91 | 25.9万 | 64.52万 | 38.62万 |
| 260 | 2011-10-03 | 568.15 | 26.0万 | 59.91万 | 33.91万 |
| 261 | 2011-11-01 | 624.43 | 26.1万 | 65.94万 | 39.84万 |
| 262 | 2011-12-01 | 607.99 | 26.2万 | 64.31万 | 38.11万 |
| 263 | 2012-01-03 | 651.31 | 26.3万 | 68.99万 | 42.69万 |
| 264 | 2012-02-01 | 669.19 | 26.4万 | 70.98万 | 44.58万 |
| 265 | 2012-03-01 | 702.91 | 26.5万 | 74.66万 | 48.16万 |
| 266 | 2012-04-02 | 740.71 | 26.6万 | 78.77万 | 52.17万 |
| 267 | 2012-05-01 | 740.59 | 26.7万 | 78.86万 | 52.16万 |
| 268 | 2012-06-01 | 667.39 | 26.8万 | 71.17万 | 44.37万 |
| 269 | 2012-07-02 | 726.55 | 26.9万 | 77.58万 | 50.68万 |
| 270 | 2012-08-01 | 710.95 | 27.0万 | 76.01万 | 49.01万 |
| 271 | 2012-09-04 | 731.35 | 27.1万 | 78.29万 | 51.19万 |
| 272 | 2012-10-01 | 736.51 | 27.2万 | 78.94万 | 51.74万 |
| 273 | 2012-11-01 | 753.55 | 27.3万 | 80.87万 | 53.57万 |
| 274 | 2012-12-03 | 750.67 | 27.4万 | 80.66万 | 53.26万 |
| 275 | 2013-01-02 | 799.27 | 27.5万 | 85.98万 | 58.48万 |
| 276 | 2013-02-01 | 802.15 | 27.6万 | 86.39万 | 58.79万 |
| 277 | 2013-03-01 | 816.911 | 27.7万 | 88.08万 | 60.38万 |
| 278 | 2013-04-01 | 833.711 | 27.8万 | 89.99万 | 62.19万 |
| 279 | 2013-05-01 | 819.311 | 27.9万 | 88.54万 | 60.64万 |
| 280 | 2013-06-03 | 881.711 | 28.0万 | 95.38万 | 67.38万 |
| 281 | 2013-07-01 | 889.991 | 28.1万 | 96.38万 | 68.28万 |
| 282 | 2013-08-01 | 898.991 | 28.2万 | 97.45万 | 69.25万 |
| 283 | 2013-09-03 | 847.271 | 28.3万 | 91.95万 | 63.65万 |
| 284 | 2013-10-01 | 845.351 | 28.4万 | 91.84万 | 63.44万 |
| 285 | 2013-11-01 | 867.551 | 28.5万 | 94.35万 | 65.85万 |
| 286 | 2013-12-02 | 892.991 | 28.6万 | 97.22万 | 68.62万 |
| 287 | 2014-01-02 | 922.991 | 28.7万 | 100.58万 | 71.88万 |
| 288 | 2014-02-03 | 893.111 | 28.8万 | 97.43万 | 68.63万 |
| 289 | 2014-03-03 | 928.271 | 28.9万 | 101.36万 | 72.46万 |
| 290 | 2014-04-01 | 985.031 | 29.0万 | 107.66万 | 78.66万 |
| 291 | 2014-05-01 | 916.751 | 29.1万 | 100.30万 | 71.20万 |
| 292 | 2014-06-02 | 925.991 | 29.2万 | 101.41万 | 72.21万 |
| 293 | 2014-07-01 | 973.991 | 29.3万 | 106.76万 | 77.46万 |
| 294 | 2014-08-01 | 993.671 | 29.4万 | 109.02万 | 79.62万 |
| 295 | 2014-09-02 | 1033.871 | 29.5万 | 113.53万 | 84.03万 |
| 296 | 2014-10-01 | 1011.071 | 29.6万 | 111.13万 | 81.53万 |
| 297 | 2014-11-03 | 993.431 | 29.7万 | 109.29万 | 79.59万 |
| 298 | 2014-12-01 | 1005.311 | 29.8万 | 110.70万 | 80.90万 |
| 299 | 2015-01-02 | 1018.511 | 29.9万 | 112.25万 | 82.35万 |
| 300 | 2015-02-02 | 1007.231 | 30.0万 | 111.11万 | 81.11万 |
| 301 | 2015-03-02 | 1054.031 | 30.1万 | 116.37万 | 86.27万 |
| 302 | 2015-04-01 | 1052.471 | 30.2万 | 116.30万 | 86.10万 |
| 303 | 2015-05-01 | 1096.271 | 30.3万 | 121.24万 | 90.94万 |
| 304 | 2015-06-01 | 1102.871 | 30.4万 | 122.07万 | 91.67万 |
| 305 | 2015-07-01 | 1139.591 | 30.5万 | 126.23万 | 95.73万 |
| 306 | 2015-08-03 | 1135.631 | 30.6万 | 125.89万 | 95.29万 |
| 307 | 2015-09-01 | 1032.191 | 30.7万 | 114.53万 | 83.83万 |
| 308 | 2015-10-01 | 1039.031 | 30.8万 | 115.38万 | 84.58万 |
| 309 | 2015-11-02 | 1075.991 | 30.9万 | 119.59万 | 88.69万 |
| 310 | 2015-12-01 | 1120.751 | 31.0万 | 124.66万 | 93.66万 |
| 311 | 2016-01-04 | 1071.911 | 31.1万 | 119.33万 | 88.23万 |
| 312 | 2016-02-01 | 959.831 | 31.2万 | 106.95万 | 75.75万 |
| 313 | 2016-03-01 | 974.831 | 31.3万 | 108.73万 | 77.43万 |
| 314 | 2016-04-01 | 1019.351 | 31.4万 | 113.79万 | 82.39万 |
| 315 | 2016-05-02 | 1091.471 | 31.5万 | 121.94万 | 90.44万 |
| 316 | 2016-06-01 | 1121.711 | 31.6万 | 125.42万 | 93.82万 |
| 317 | 2016-07-01 | 1016.231 | 31.7万 | 113.73万 | 82.03万 |
| 318 | 2016-08-01 | 1038.551 | 31.8万 | 116.32万 | 84.52万 |
| 319 | 2016-09-01 | 1082.951 | 31.9万 | 121.40万 | 89.50万 |
| 320 | 2016-10-03 | 1055.831 | 32.0万 | 118.46万 | 86.46万 |
| 321 | 2016-11-01 | 1110.671 | 32.1万 | 124.71万 | 92.61万 |
| 322 | 2016-12-01 | 1267.631 | 32.2万 | 142.43万 | 110.23万 |
| 323 | 2017-01-03 | 1318.271 | 32.3万 | 148.22万 | 115.92万 |
| 324 | 2017-02-01 | 1242.311 | 32.4万 | 139.78万 | 107.38万 |
| 325 | 2017-03-01 | 1320.071 | 32.5万 | 148.63万 | 116.13万 |
| 326 | 2017-04-03 | 1281.791 | 32.6万 | 144.42万 | 111.82万 |
| 327 | 2017-05-01 | 1328.711 | 32.7万 | 149.81万 | 117.11万 |
| 328 | 2017-06-01 | 1319.711 | 32.8万 | 148.89万 | 116.09万 |
| 329 | 2017-07-03 | 1432.391 | 32.9万 | 161.71万 | 128.81万 |
| 330 | 2017-08-01 | 1309.031 | 33.0万 | 147.88万 | 114.88万 |
| 331 | 2017-09-01 | 1324.271 | 33.1万 | 149.70万 | 116.60万 |
| 332 | 2017-10-02 | 1366.751 | 33.2万 | 154.60万 | 121.40万 |
| 333 | 2017-11-01 | 1377.671 | 33.3万 | 155.94万 | 122.64万 |
| 334 | 2017-12-01 | 1433.711 | 33.4万 | 162.38万 | 128.98万 |
| 335 | 2018-01-02 | 1455.311 | 33.5万 | 164.93万 | 131.43万 |
| 336 | 2018-02-01 | 1543.631 | 33.6万 | 175.04万 | 141.44万 |
| 337 | 2018-03-01 | 1505.831 | 33.7万 | 170.85万 | 137.15万 |
| 338 | 2018-04-02 | 1483.751 | 33.8万 | 168.45万 | 134.65万 |
| 339 | 2018-05-01 | 1537.751 | 33.9万 | 174.68万 | 140.78万 |
| 340 | 2018-06-01 | 1535.951 | 34.0万 | 174.57万 | 140.57万 |
| 341 | 2018-07-02 | 1520.111 | 34.1万 | 172.87万 | 138.77万 |
| 342 | 2018-08-01 | 1582.99 | 34.2万 | 180.12万 | 145.92万 |
| 343 | 2018-09-04 | 1571.59 | 34.3万 | 178.93万 | 144.63万 |
| 344 | 2018-10-01 | 1522.391 | 34.4万 | 173.43万 | 139.03万 |
| 345 | 2018-11-01 | 1409.471 | 34.5万 | 160.66万 | 126.16万 |
| 346 | 2018-12-03 | 1466.111 | 34.6万 | 167.22万 | 132.62万 |
| 347 | 2019-01-02 | 1293.671 | 34.7万 | 147.65万 | 112.95万 |
| 348 | 2019-02-01 | 1347.431 | 34.8万 | 153.89万 | 119.09万 |
| 349 | 2019-03-01 | 1402.631 | 34.9万 | 160.29万 | 125.39万 |
| 350 | 2019-04-01 | 1404.671 | 35.0万 | 160.62万 | 125.62万 |
| 351 | 2019-05-01 | 1462.991 | 35.1万 | 167.39万 | 132.29万 |
| 352 | 2019-06-03 | 1322.591 | 35.2万 | 151.43万 | 116.23万 |
| 353 | 2019-07-01 | 1399.271 | 35.3万 | 160.31万 | 125.01万 |
| 354 | 2019-08-01 | 1436.231 | 35.4万 | 164.64万 | 129.24万 |
| 355 | 2019-09-03 | 1339.391 | 35.5万 | 153.64万 | 118.14万 |
| 356 | 2019-10-01 | 1386.431 | 35.6万 | 159.14万 | 123.54万 |
| 357 | 2019-11-01 | 1524.911 | 35.7万 | 175.13万 | 139.43万 |
| 358 | 2019-12-02 | 1586.11 | 35.8万 | 182.26万 | 146.46万 |
| 359 | 2020-01-02 | 1607.23 | 35.9万 | 184.79万 | 148.89万 |
| 360 | 2020-02-03 | 1488.191 | 36.0万 | 171.20万 | 135.20万 |
| 361 | 2020-03-02 | 1378.151 | 36.1万 | 158.64万 | 122.54万 |
| 362 | 2020-04-01 | 1200.671 | 36.2万 | 138.31万 | 102.11万 |
| 363 | 2020-05-01 | 1230.311 | 36.3万 | 141.83万 | 105.53万 |
| 364 | 2020-06-01 | 1292.711 | 36.4万 | 149.12万 | 112.72万 |
| 365 | 2020-07-01 | 1256.351 | 36.5万 | 145.02万 | 108.52万 |
| 366 | 2020-08-03 | 1284.431 | 36.6万 | 148.37万 | 111.77万 |
| 367 | 2020-09-01 | 1318.031 | 36.7万 | 152.35万 | 115.65万 |
| 368 | 2020-10-01 | 1266.071 | 36.8万 | 146.44万 | 109.64万 |
| 369 | 2020-11-02 | 1290.071 | 36.9万 | 149.32万 | 112.42万 |
| 370 | 2020-12-01 | 1460.711 | 37.0万 | 169.17万 | 132.17万 |
| 371 | 2021-01-04 | 1459.871 | 37.1万 | 169.17万 | 132.07万 |
| 372 | 2021-02-01 | 1436.591 | 37.2万 | 166.57万 | 129.37万 |
| 373 | 2021-03-01 | 1536.071 | 37.3万 | 178.21万 | 140.91万 |
| 374 | 2021-04-01 | 1625.83 | 37.4万 | 188.72万 | 151.32万 |
| 375 | 2021-05-03 | 1735.75 | 37.5万 | 201.58万 | 164.08万 |
| 376 | 2021-06-01 | 1816.27 | 37.6万 | 211.03万 | 173.43万 |
| 377 | 2021-07-01 | 1762.509 | 37.7万 | 204.88万 | 167.18万 |
| 378 | 2021-08-02 | 1709.95 | 37.8万 | 198.88万 | 161.08万 |
| 379 | 2021-09-01 | 1769.71 | 37.9万 | 205.93万 | 168.03万 |
| 380 | 2021-10-01 | 1685.83 | 38.0万 | 196.27万 | 158.27万 |
| 381 | 2021-11-01 | 1859.83 | 38.1万 | 216.62万 | 178.52万 |
| 382 | 2021-12-01 | 1744.75 | 38.2万 | 203.32万 | 165.12万 |
| 383 | 2022-01-03 | 1831.87 | 38.3万 | 213.57万 | 175.27万 |
| 384 | 2022-02-01 | 1811.59 | 38.4万 | 211.31万 | 172.91万 |
| 385 | 2022-03-01 | 1659.069 | 38.5万 | 193.62万 | 155.12万 |
| 386 | 2022-04-01 | 1778.47 | 38.6万 | 207.65万 | 169.05万 |
| 387 | 2022-05-02 | 1645.269 | 38.7万 | 192.20万 | 153.50万 |
| 388 | 2022-06-01 | 1696.99 | 38.8万 | 198.34万 | 159.54万 |
| 389 | 2022-07-01 | 1572.91 | 38.9万 | 183.94万 | 145.04万 |
| 390 | 2022-08-01 | 1585.269 | 39.0万 | 185.48万 | 146.48万 |
| 391 | 2022-09-01 | 1536.791 | 39.1万 | 179.91万 | 140.81万 |
| 392 | 2022-10-03 | 1467.911 | 39.2万 | 171.95万 | 132.75万 |
| 393 | 2022-11-01 | 1425.911 | 39.3万 | 167.13万 | 127.83万 |
| 394 | 2022-12-01 | 1532.831 | 39.4万 | 179.76万 | 140.36万 |
| 395 | 2023-01-03 | 1495.631 | 39.5万 | 175.50万 | 136.00万 |
| 396 | 2023-02-01 | 1579.269 | 39.6万 | 185.41万 | 145.81万 |
| 397 | 2023-03-01 | 1551.31 | 39.7万 | 182.23万 | 142.53万 |
| 398 | 2023-04-03 | 1479.911 | 39.8万 | 173.94万 | 134.14万 |
| 399 | 2023-05-01 | 1351.631 | 39.9万 | 158.96万 | 119.06万 |
| 400 | 2023-06-01 | 1303.751 | 40.0万 | 153.43万 | 113.43万 |
| 401 | 2023-07-03 | 1340.591 | 40.1万 | 157.87万 | 117.77万 |
| 402 | 2023-08-01 | 1398.911 | 40.2万 | 164.84万 | 124.64万 |
| 403 | 2023-09-01 | 1363.751 | 40.3万 | 160.79万 | 120.49万 |
| 404 | 2023-10-02 | 1259.351 | 40.4万 | 148.58万 | 108.18万 |
| 405 | 2023-11-01 | 1247.831 | 40.5万 | 147.32万 | 106.82万 |
| 406 | 2023-12-01 | 1408.631 | 40.6万 | 166.41万 | 125.81万 |
| 407 | 2024-01-02 | 1472.711 | 40.7万 | 174.08万 | 133.38万 |
| 408 | 2024-02-01 | 1405.871 | 40.8万 | 166.28万 | 125.48万 |
| 409 | 2024-03-01 | 1446.191 | 40.9万 | 171.15万 | 130.25万 |
| 410 | 2024-04-01 | 1524.551 | 41.0万 | 180.52万 | 139.52万 |
| 411 | 2024-05-01 | 1459.871 | 41.1万 | 172.96万 | 131.86万 |
| 412 | 2024-06-03 | 1466.591 | 41.2万 | 173.86万 | 132.66万 |
| 413 | 2024-07-01 | 1478.231 | 41.3万 | 175.34万 | 134.04万 |
| 414 | 2024-08-01 | 1514.951 | 41.4万 | 179.79万 | 138.39万 |
| 415 | 2024-09-03 | 1552.51 | 41.5万 | 184.35万 | 142.85万 |
| 416 | 2024-10-01 | 1545.91 | 41.6万 | 183.67万 | 142.07万 |
| 417 | 2024-11-01 | 1680.43 | 41.7万 | 199.75万 | 158.05万 |
| 418 | 2024-12-02 | 1799.95 | 41.8万 | 214.06万 | 172.26万 |
| 419 | 2025-01-02 | 1726.15 | 41.9万 | 205.38万 | 163.48万 |
| 420 | 2025-02-03 | 1820.11 | 42.0万 | 216.66万 | 174.66万 |
| 421 | 2025-03-03 | 1803.07 | 42.1万 | 214.73万 | 172.63万 |
| 422 | 2025-04-01 | 1674.669 | 42.2万 | 199.54万 | 157.34万 |
| 423 | 2025-05-01 | 1638.549 | 42.3万 | 195.34万 | 153.04万 |
| 424 | 2025-06-02 | 1774.99 | 42.4万 | 211.70万 | 169.30万 |
| 425 | 2025-07-01 | 2044.15 | 42.5万 | 243.90万 | 201.40万 |
| 426 | 2025-08-01 | 2032.99 | 42.6万 | 242.67万 | 200.07万 |
| 427 | 2025-09-02 | 2065.509 | 42.7万 | 246.65万 | 203.95万 |
| 428 | 2025-10-01 | 2092.269 | 42.8万 | 249.95万 | 207.15万 |
| 429 | 2025-11-03 | 2050.029 | 42.9万 | 245.00万 | 202.10万 |
| 430 | 2025-12-01 | 2089.629 | 43.0万 | 249.84万 | 206.84万 |
| 431 | 2026-01-02 | 2198.829 | 43.1万 | 262.99万 | 219.89万 |