总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-21 | 20.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 30 | 0.2万 | 0.25万 | 0.05万 |
| 3 | 1996-01-02 | 38 | 0.3万 | 0.41万 | 0.11万 |
| 4 | 1996-02-01 | 31.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-03-01 | 31 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1996-04-01 | 29.75 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-05-01 | 31.5 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-06-03 | 33.75 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1996-07-01 | 29.25 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1996-08-01 | 21.75 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1996-09-03 | 28.5 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1996-10-01 | 28 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1996-11-01 | 34 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1996-12-02 | 37.125 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1997-01-02 | 48.25 | 1.5万 | 2.39万 | 0.89万 |
| 16 | 1997-02-03 | 53.5 | 1.6万 | 2.75万 | 1.15万 |
| 17 | 1997-03-03 | 39.25 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1997-04-01 | 31.125 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1997-05-01 | 29.25 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1997-06-02 | 39 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 1997-07-01 | 38 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1997-08-01 | 43.75 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 1997-09-02 | 47 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1997-10-01 | 53 | 2.4万 | 3.82万 | 1.42万 |
| 25 | 1997-11-03 | 50.75 | 2.5万 | 3.76万 | 1.26万 |
| 26 | 1997-12-01 | 51.25 | 2.6万 | 3.90万 | 1.30万 |
| 27 | 1998-01-02 | 64 | 2.7万 | 4.96万 | 2.26万 |
| 28 | 1998-02-02 | 63.25 | 2.8万 | 5.01万 | 2.21万 |
| 29 | 1998-03-02 | 63.625 | 2.9万 | 5.14万 | 2.24万 |
| 30 | 1998-04-01 | 70.75 | 3.0万 | 5.81万 | 2.81万 |
| 31 | 1998-05-01 | 73.75 | 3.1万 | 6.16万 | 3.06万 |
| 32 | 1998-06-01 | 68.5 | 3.2万 | 5.82万 | 2.62万 |
| 33 | 1998-07-01 | 76.75 | 3.3万 | 6.62万 | 3.32万 |
| 34 | 1998-08-03 | 81.75 | 3.4万 | 7.15万 | 3.75万 |
| 35 | 1998-09-01 | 90.5 | 3.5万 | 8.02万 | 4.52万 |
| 36 | 1998-10-01 | 84.25 | 3.6万 | 7.56万 | 3.96万 |
| 37 | 1998-11-02 | 113.75 | 3.7万 | 10.31万 | 6.61万 |
| 38 | 1998-12-01 | 147.25 | 3.8万 | 13.45万 | 9.65万 |
| 39 | 1999-01-04 | 180 | 3.9万 | 16.54万 | 12.64万 |
| 40 | 1999-02-01 | 211 | 4.0万 | 19.49万 | 15.49万 |
| 41 | 1999-03-01 | 168 | 4.1万 | 15.62万 | 11.52万 |
| 42 | 1999-04-01 | 226 | 4.2万 | 21.11万 | 16.91万 |
| 43 | 1999-05-03 | 193.25 | 4.3万 | 18.15万 | 13.85万 |
| 44 | 1999-06-01 | 184.75 | 4.4万 | 17.45万 | 13.05万 |
| 45 | 1999-07-01 | 230.5 | 4.5万 | 21.87万 | 17.37万 |
| 46 | 1999-08-02 | 231.25 | 4.6万 | 22.04万 | 17.44万 |
| 47 | 1999-09-01 | 258.25 | 4.7万 | 24.72万 | 20.02万 |
| 48 | 1999-10-01 | 281.875 | 4.8万 | 27.08万 | 22.28万 |
| 49 | 1999-11-01 | 296 | 4.9万 | 28.54万 | 23.64万 |
| 50 | 1999-12-01 | 500 | 5.0万 | 48.30万 | 43.30万 |
| 51 | 2000-01-03 | 680 | 5.1万 | 65.79万 | 60.69万 |
| 52 | 2000-02-01 | 862.5 | 5.2万 | 83.55万 | 78.35万 |
| 53 | 2000-03-01 | 1520.5 | 5.3万 | 147.39万 | 142.09万 |
| 54 | 2000-04-03 | 1086 | 5.4万 | 105.37万 | 99.97万 |
| 55 | 2000-05-01 | 1136 | 5.5万 | 110.32万 | 104.82万 |
| 56 | 2000-06-01 | 1115 | 5.6万 | 108.38万 | 102.78万 |
| 57 | 2000-07-03 | 1325 | 5.7万 | 128.90万 | 123.20万 |
| 58 | 2000-08-01 | 1322 | 5.8万 | 128.70万 | 122.90万 |
| 59 | 2000-09-01 | 1848 | 5.9万 | 180.01万 | 174.11万 |
| 60 | 2000-10-02 | 1955 | 6.0万 | 190.53万 | 184.53万 |
| 61 | 2000-11-01 | 1757 | 6.1万 | 171.34万 | 165.24万 |
| 62 | 2000-12-01 | 863 | 6.2万 | 84.26万 | 78.06万 |
| 63 | 2001-01-02 | 823 | 6.3万 | 80.45万 | 74.15万 |
| 64 | 2001-02-01 | 745 | 6.4万 | 72.93万 | 66.53万 |
| 65 | 2001-03-01 | 494 | 6.5万 | 48.46万 | 41.96万 |
| 66 | 2001-04-02 | 244 | 6.6万 | 24.03万 | 17.43万 |
| 67 | 2001-05-01 | 392.8 | 6.7万 | 38.79万 | 32.09万 |
| 68 | 2001-06-01 | 301.28 | 6.8万 | 29.85万 | 23.05万 |
| 69 | 2001-07-02 | 213.44 | 6.9万 | 21.25万 | 14.35万 |
| 70 | 2001-08-01 | 243.36 | 7.0万 | 24.33万 | 17.33万 |
| 71 | 2001-09-04 | 195.52 | 7.1万 | 19.65万 | 12.55万 |
| 72 | 2001-10-01 | 104.64 | 7.2万 | 10.61万 | 3.41万 |
| 73 | 2001-11-01 | 251.52 | 7.3万 | 25.61万 | 18.31万 |
| 74 | 2001-12-03 | 254.72 | 7.4万 | 26.04万 | 18.64万 |
| 75 | 2002-01-02 | 380.48 | 7.5万 | 38.99万 | 31.49万 |
| 76 | 2002-02-01 | 286.4 | 7.6万 | 29.45万 | 21.85万 |
| 77 | 2002-03-01 | 298.08 | 7.7万 | 30.75万 | 23.05万 |
| 78 | 2002-04-01 | 336.16 | 7.8万 | 34.78万 | 26.98万 |
| 79 | 2002-05-01 | 267.2 | 7.9万 | 27.75万 | 19.85万 |
| 80 | 2002-06-03 | 196 | 8.0万 | 20.45万 | 12.45万 |
| 81 | 2002-07-01 | 186.08 | 8.1万 | 19.52万 | 11.42万 |
| 82 | 2002-08-01 | 127.84 | 8.2万 | 13.51万 | 5.31万 |
| 83 | 2002-09-03 | 147.04 | 8.3万 | 15.64万 | 7.34万 |
| 84 | 2002-10-01 | 128.8 | 8.4万 | 13.80万 | 5.40万 |
| 85 | 2002-11-01 | 159.84 | 8.5万 | 17.22万 | 8.72万 |
| 86 | 2002-12-02 | 227.36 | 8.6万 | 24.60万 | 16.00万 |
| 87 | 2003-01-02 | 171.2 | 8.7万 | 18.62万 | 9.92万 |
| 88 | 2003-02-03 | 174.24 | 8.8万 | 19.05万 | 10.25万 |
| 89 | 2003-03-03 | 163.84 | 8.9万 | 18.02万 | 9.12万 |
| 90 | 2003-04-01 | 180.32 | 9.0万 | 19.93万 | 10.93万 |
| 91 | 2003-05-01 | 218.08 | 9.1万 | 24.20万 | 15.10万 |
| 92 | 2003-06-02 | 267.2 | 9.2万 | 29.75万 | 20.55万 |
| 93 | 2003-07-01 | 266.72 | 9.3万 | 29.80万 | 20.50万 |
| 94 | 2003-08-01 | 259.68 | 9.4万 | 29.11万 | 19.71万 |
| 95 | 2003-09-02 | 361.92 | 9.5万 | 40.68万 | 31.18万 |
| 96 | 2003-10-01 | 336.16 | 9.6万 | 37.88万 | 28.28万 |
| 97 | 2003-11-03 | 410.24 | 9.7万 | 46.33万 | 36.63万 |
| 98 | 2003-12-01 | 368.64 | 9.8万 | 41.73万 | 31.93万 |
| 99 | 2004-01-02 | 331.68 | 9.9万 | 37.65万 | 27.75万 |
| 100 | 2004-02-02 | 346.24 | 10.0万 | 39.40万 | 29.40万 |
| 101 | 2004-03-01 | 351.52 | 10.1万 | 40.10万 | 30.00万 |
| 102 | 2004-04-01 | 354.24 | 10.2万 | 40.51万 | 30.31万 |
| 103 | 2004-05-03 | 306.72 | 10.3万 | 35.18万 | 24.88万 |
| 104 | 2004-06-01 | 314.56 | 10.4万 | 36.17万 | 25.77万 |
| 105 | 2004-07-01 | 333.76 | 10.5万 | 38.48万 | 27.98万 |
| 106 | 2004-08-02 | 305.6 | 10.6万 | 35.34万 | 24.74万 |
| 107 | 2004-09-01 | 325.12 | 10.7万 | 37.69万 | 26.99万 |
| 108 | 2004-10-01 | 388.32 | 10.8万 | 45.12万 | 34.32万 |
| 109 | 2004-11-01 | 399.68 | 10.9万 | 46.54万 | 35.64万 |
| 110 | 2004-12-01 | 514.08 | 11.0万 | 59.96万 | 48.96万 |
| 111 | 2005-01-03 | 523.2 | 11.1万 | 61.12万 | 50.02万 |
| 112 | 2005-02-01 | 514.4 | 11.2万 | 60.20万 | 49.00万 |
| 113 | 2005-03-01 | 472.48 | 11.3万 | 55.39万 | 44.09万 |
| 114 | 2005-04-01 | 436 | 11.4万 | 51.21万 | 39.81万 |
| 115 | 2005-05-02 | 431.68 | 11.5万 | 50.81万 | 39.31万 |
| 116 | 2005-06-01 | 467.84 | 11.6万 | 55.16万 | 43.56万 |
| 117 | 2005-07-01 | 450.88 | 11.7万 | 53.26万 | 41.56万 |
| 118 | 2005-08-01 | 416.16 | 11.8万 | 49.26万 | 37.46万 |
| 119 | 2005-09-01 | 375.52 | 11.9万 | 44.55万 | 32.65万 |
| 120 | 2005-10-03 | 380 | 12.0万 | 45.18万 | 33.18万 |
| 121 | 2005-11-01 | 430.72 | 12.1万 | 51.31万 | 39.21万 |
| 122 | 2005-12-01 | 473.92 | 12.2万 | 56.56万 | 44.36万 |
| 123 | 2006-01-03 | 446.56 | 12.3万 | 53.39万 | 41.09万 |
| 124 | 2006-02-01 | 502.24 | 12.4万 | 60.15万 | 47.75万 |
| 125 | 2006-03-01 | 547.04 | 12.5万 | 65.62万 | 53.12万 |
| 126 | 2006-04-03 | 577.12 | 12.6万 | 69.33万 | 56.73万 |
| 127 | 2006-05-01 | 581.76 | 12.7万 | 69.98万 | 57.28万 |
| 128 | 2006-06-01 | 520 | 12.8万 | 62.65万 | 49.85万 |
| 129 | 2006-07-03 | 561.92 | 12.9万 | 67.80万 | 54.90万 |
| 130 | 2006-08-01 | 468.96 | 13.0万 | 56.69万 | 43.69万 |
| 131 | 2006-09-01 | 550.08 | 13.1万 | 66.59万 | 53.49万 |
| 132 | 2006-10-02 | 589.6 | 13.2万 | 71.48万 | 58.28万 |
| 133 | 2006-11-01 | 576.16 | 13.3万 | 69.95万 | 56.65万 |
| 134 | 2006-12-01 | 616.32 | 13.4万 | 74.92万 | 61.52万 |
| 135 | 2007-01-03 | 639.2 | 13.5万 | 77.80万 | 64.30万 |
| 136 | 2007-02-01 | 596.96 | 13.6万 | 72.76万 | 59.16万 |
| 137 | 2007-03-01 | 610.4 | 13.7万 | 74.50万 | 60.80万 |
| 138 | 2007-04-02 | 574.56 | 13.8万 | 70.23万 | 56.43万 |
| 139 | 2007-05-01 | 593.28 | 13.9万 | 72.62万 | 58.72万 |
| 140 | 2007-06-01 | 491.84 | 14.0万 | 60.30万 | 46.30万 |
| 141 | 2007-07-02 | 462.56 | 14.1万 | 56.81万 | 42.71万 |
| 142 | 2007-08-01 | 465.44 | 14.2万 | 57.26万 | 43.06万 |
| 143 | 2007-09-04 | 451.52 | 14.3万 | 55.65万 | 41.35万 |
| 144 | 2007-10-01 | 427.36 | 14.4万 | 52.77万 | 38.37万 |
| 145 | 2007-11-01 | 493.6 | 14.5万 | 61.05万 | 46.55万 |
| 146 | 2007-12-03 | 394.72 | 14.6万 | 48.92万 | 34.32万 |
| 147 | 2008-01-02 | 393.92 | 14.7万 | 48.92万 | 34.22万 |
| 148 | 2008-02-01 | 380.48 | 14.8万 | 47.35万 | 32.55万 |
| 149 | 2008-03-03 | 360.32 | 14.9万 | 44.94万 | 30.04万 |
| 150 | 2008-04-01 | 334.4 | 15.0万 | 41.81万 | 26.81万 |
| 151 | 2008-05-01 | 399.52 | 15.1万 | 50.05万 | 34.95万 |
| 152 | 2008-06-02 | 380.64 | 15.2万 | 47.79万 | 32.59万 |
| 153 | 2008-07-01 | 353.28 | 15.3万 | 44.45万 | 29.15万 |
| 154 | 2008-08-01 | 404 | 15.4万 | 50.94万 | 35.54万 |
| 155 | 2008-09-02 | 401.28 | 15.5万 | 50.69万 | 35.19万 |
| 156 | 2008-10-01 | 283.04 | 15.6万 | 35.86万 | 20.26万 |
| 157 | 2008-11-03 | 225.92 | 15.7万 | 28.72万 | 13.02万 |
| 158 | 2008-12-01 | 195.36 | 15.8万 | 24.93万 | 9.13万 |
| 159 | 2009-01-02 | 236.32 | 15.9万 | 30.26万 | 14.36万 |
| 160 | 2009-02-02 | 243.04 | 16.0万 | 31.22万 | 15.22万 |
| 161 | 2009-03-02 | 206.4 | 16.1万 | 26.62万 | 10.52万 |
| 162 | 2009-04-01 | 246.4 | 16.2万 | 31.87万 | 15.67万 |
| 163 | 2009-05-01 | 294.4 | 16.3万 | 38.18万 | 21.88万 |
| 164 | 2009-06-01 | 331.04 | 16.4万 | 43.04万 | 26.64万 |
| 165 | 2009-07-01 | 316.64 | 16.5万 | 41.26万 | 24.76万 |
| 166 | 2009-08-03 | 360.16 | 16.6万 | 47.04万 | 30.44万 |
| 167 | 2009-09-01 | 354.4 | 16.7万 | 46.38万 | 29.68万 |
| 168 | 2009-10-01 | 416.64 | 16.8万 | 54.63万 | 37.83万 |
| 169 | 2009-11-02 | 441.6 | 16.9万 | 58.00万 | 41.10万 |
| 170 | 2009-12-01 | 506.4 | 17.0万 | 66.61万 | 49.61万 |
| 171 | 2010-01-04 | 547.04 | 17.1万 | 72.06万 | 54.96万 |
| 172 | 2010-02-01 | 481.76 | 17.2万 | 63.56万 | 46.36万 |
| 173 | 2010-03-01 | 503.36 | 17.3万 | 66.51万 | 49.21万 |
| 174 | 2010-04-01 | 548.16 | 17.4万 | 72.53万 | 55.13万 |
| 175 | 2010-05-03 | 558.08 | 17.5万 | 73.94万 | 56.44万 |
| 176 | 2010-06-01 | 601.92 | 17.6万 | 79.85万 | 62.25万 |
| 177 | 2010-07-01 | 609.76 | 17.7万 | 80.99万 | 63.29万 |
| 178 | 2010-08-02 | 704 | 17.8万 | 93.61万 | 75.81万 |
| 179 | 2010-09-01 | 670.56 | 17.9万 | 89.26万 | 71.36万 |
| 180 | 2010-10-01 | 778.24 | 18.0万 | 103.69万 | 85.69万 |
| 181 | 2010-11-01 | 852.48 | 18.1万 | 113.69万 | 95.59万 |
| 182 | 2010-12-01 | 835.04 | 18.2万 | 111.46万 | 93.26万 |
| 183 | 2011-01-03 | 918.56 | 18.3万 | 122.71万 | 104.41万 |
| 184 | 2011-02-01 | 904.32 | 18.4万 | 120.91万 | 102.51万 |
| 185 | 2011-03-01 | 810.08 | 18.5万 | 108.41万 | 89.91万 |
| 186 | 2011-04-01 | 771.2 | 18.6万 | 103.30万 | 84.70万 |
| 187 | 2011-05-02 | 827.2 | 18.7万 | 110.91万 | 92.21万 |
| 188 | 2011-06-01 | 851.52 | 18.8万 | 114.27万 | 95.47万 |
| 189 | 2011-07-01 | 869.12 | 18.9万 | 116.73万 | 97.83万 |
| 190 | 2011-08-01 | 740 | 19.0万 | 99.49万 | 80.49万 |
| 191 | 2011-09-01 | 595.36 | 19.1万 | 80.14万 | 61.04万 |
| 192 | 2011-10-03 | 538.24 | 19.2万 | 72.55万 | 53.35万 |
| 193 | 2011-11-01 | 635.84 | 19.3万 | 85.81万 | 66.51万 |
| 194 | 2011-12-01 | 590.72 | 19.4万 | 79.82万 | 60.42万 |
| 195 | 2012-01-03 | 588.48 | 19.5万 | 79.62万 | 60.12万 |
| 196 | 2012-02-01 | 630.4 | 19.6万 | 85.39万 | 65.79万 |
| 197 | 2012-03-01 | 692.96 | 19.7万 | 93.96万 | 74.26万 |
| 198 | 2012-04-02 | 720.8 | 19.8万 | 97.84万 | 78.04万 |
| 199 | 2012-05-01 | 650.88 | 19.9万 | 88.45万 | 68.55万 |
| 200 | 2012-06-01 | 471.04 | 20.0万 | 64.11万 | 44.11万 |
| 201 | 2012-07-02 | 495.2 | 20.1万 | 67.50万 | 47.40万 |
| 202 | 2012-08-01 | 513.44 | 20.2万 | 70.08万 | 49.88万 |
| 203 | 2012-09-04 | 553.92 | 20.3万 | 75.71万 | 55.41万 |
| 204 | 2012-10-01 | 527.04 | 20.4万 | 72.13万 | 51.73万 |
| 205 | 2012-11-01 | 449.6 | 20.5万 | 61.63万 | 41.13万 |
| 206 | 2012-12-03 | 514.24 | 20.6万 | 70.60万 | 50.00万 |
| 207 | 2013-01-02 | 548.8 | 20.7万 | 75.44万 | 54.74万 |
| 208 | 2013-02-01 | 580 | 20.8万 | 79.83万 | 59.03万 |
| 209 | 2013-03-01 | 543.2 | 20.9万 | 74.86万 | 53.96万 |
| 210 | 2013-04-01 | 544.96 | 21.0万 | 75.21万 | 54.21万 |
| 211 | 2013-05-01 | 546.4 | 21.1万 | 75.51万 | 54.41万 |
| 212 | 2013-06-03 | 602.24 | 21.2万 | 83.32万 | 62.12万 |
| 213 | 2013-07-01 | 605.44 | 21.3万 | 83.86万 | 62.56万 |
| 214 | 2013-08-01 | 666.08 | 21.4万 | 92.36万 | 70.96万 |
| 215 | 2013-09-03 | 671.52 | 21.5万 | 93.22万 | 71.72万 |
| 216 | 2013-10-01 | 691.2 | 21.6万 | 96.05万 | 74.45万 |
| 217 | 2013-11-01 | 631.04 | 21.7万 | 87.79万 | 66.09万 |
| 218 | 2013-12-02 | 660.8 | 21.8万 | 92.03万 | 70.23万 |
| 219 | 2014-01-02 | 651.52 | 21.9万 | 90.84万 | 68.94万 |
| 220 | 2014-02-03 | 678.24 | 22.0万 | 94.66万 | 72.66万 |
| 221 | 2014-03-03 | 655.2 | 22.1万 | 91.55万 | 69.45万 |
| 222 | 2014-04-01 | 601.12 | 22.2万 | 84.09万 | 61.89万 |
| 223 | 2014-05-01 | 578.24 | 22.3万 | 80.99万 | 58.69万 |
| 224 | 2014-06-02 | 609.76 | 22.4万 | 85.51万 | 63.11万 |
| 225 | 2014-07-01 | 595.36 | 22.5万 | 83.59万 | 61.09万 |
| 226 | 2014-08-01 | 628.88 | 22.6万 | 88.39万 | 65.79万 |
| 227 | 2014-09-02 | 684.88 | 22.7万 | 96.36万 | 73.66万 |
| 228 | 2014-10-01 | 673.52 | 22.8万 | 94.87万 | 72.07万 |
| 229 | 2014-11-03 | 704 | 22.9万 | 99.26万 | 76.36万 |
| 230 | 2014-12-01 | 686.56 | 23.0万 | 96.90万 | 73.90万 |
| 231 | 2015-01-02 | 678.24 | 23.1万 | 95.83万 | 72.73万 |
| 232 | 2015-02-02 | 630.16 | 23.2万 | 89.13万 | 65.93万 |
| 233 | 2015-03-02 | 634.8 | 23.3万 | 89.89万 | 66.59万 |
| 234 | 2015-04-01 | 581.84 | 23.4万 | 82.49万 | 59.09万 |
| 235 | 2015-05-01 | 607.2 | 23.5万 | 86.19万 | 62.69万 |
| 236 | 2015-06-01 | 550.72 | 23.6万 | 78.27万 | 54.67万 |
| 237 | 2015-07-01 | 525.6 | 23.7万 | 74.80万 | 51.10万 |
| 238 | 2015-08-03 | 514.08 | 23.8万 | 73.26万 | 49.46万 |
| 239 | 2015-09-01 | 518.32 | 23.9万 | 73.96万 | 50.06万 |
| 240 | 2015-10-01 | 490.88 | 24.0万 | 70.15万 | 46.15万 |
| 241 | 2015-11-02 | 576 | 24.1万 | 82.41万 | 58.31万 |
| 242 | 2015-12-01 | 521.44 | 24.2万 | 74.71万 | 50.51万 |
| 243 | 2016-01-04 | 442.24 | 24.3万 | 63.46万 | 39.16万 |
| 244 | 2016-02-01 | 378.56 | 24.4万 | 54.42万 | 30.02万 |
| 245 | 2016-03-01 | 437.44 | 24.5万 | 62.99万 | 38.49万 |
| 246 | 2016-04-01 | 460.32 | 24.6万 | 66.38万 | 41.78万 |
| 247 | 2016-05-02 | 404.48 | 24.7万 | 58.43万 | 33.73万 |
| 248 | 2016-06-01 | 432.8 | 24.8万 | 62.62万 | 37.82万 |
| 249 | 2016-07-01 | 420.56 | 24.9万 | 60.95万 | 36.05万 |
| 250 | 2016-08-01 | 461.12 | 25.0万 | 66.93万 | 41.93万 |
| 251 | 2016-09-01 | 593.6 | 25.1万 | 86.25万 | 61.15万 |
| 252 | 2016-10-03 | 600.48 | 25.2万 | 87.35万 | 62.15万 |
| 253 | 2016-11-01 | 567.2 | 25.3万 | 82.61万 | 57.31万 |
| 254 | 2016-12-01 | 604.8 | 25.4万 | 88.19万 | 62.79万 |
| 255 | 2017-01-03 | 606.88 | 25.5万 | 88.59万 | 63.09万 |
| 256 | 2017-02-01 | 649.6 | 25.6万 | 94.93万 | 69.33万 |
| 257 | 2017-03-01 | 728.96 | 25.7万 | 106.62万 | 80.92万 |
| 258 | 2017-04-03 | 707.2 | 25.8万 | 103.54万 | 77.74万 |
| 259 | 2017-05-01 | 686.4 | 25.9万 | 100.60万 | 74.70万 |
| 260 | 2017-06-01 | 677.6 | 26.0万 | 99.41万 | 73.41万 |
| 261 | 2017-07-03 | 676.96 | 26.1万 | 99.41万 | 73.31万 |
| 262 | 2017-08-01 | 743.84 | 26.2万 | 109.33万 | 83.13万 |
| 263 | 2017-09-01 | 665.44 | 26.3万 | 97.91万 | 71.61万 |
| 264 | 2017-10-02 | 751.04 | 26.4万 | 110.60万 | 84.20万 |
| 265 | 2017-11-01 | 762.72 | 26.5万 | 112.42万 | 85.92万 |
| 266 | 2017-12-01 | 952.8 | 26.6万 | 140.54万 | 113.94万 |
| 267 | 2018-01-02 | 939.36 | 26.7万 | 138.66万 | 111.96万 |
| 268 | 2018-02-01 | 1047.84 | 26.8万 | 154.77万 | 127.97万 |
| 269 | 2018-03-01 | 1023.04 | 26.9万 | 151.21万 | 124.31万 |
| 270 | 2018-04-02 | 1000 | 27.0万 | 147.90万 | 120.90万 |
| 271 | 2018-05-01 | 1142.24 | 27.1万 | 169.04万 | 141.94万 |
| 272 | 2018-06-01 | 1172 | 27.2万 | 173.55万 | 146.35万 |
| 273 | 2018-07-02 | 1323.52 | 27.3万 | 196.08万 | 168.78万 |
| 274 | 2018-08-01 | 1319.84 | 27.4万 | 195.64万 | 168.24万 |
| 275 | 2018-09-04 | 1469.76 | 27.5万 | 217.96万 | 190.46万 |
| 276 | 2018-10-01 | 1441.44 | 27.6万 | 213.86万 | 186.26万 |
| 277 | 2018-11-01 | 1341.28 | 27.7万 | 199.10万 | 171.40万 |
| 278 | 2018-12-03 | 1188.32 | 27.8万 | 176.50万 | 148.70万 |
| 279 | 2019-01-02 | 1034.88 | 27.9万 | 153.81万 | 125.91万 |
| 280 | 2019-02-01 | 1128.64 | 28.0万 | 167.84万 | 139.84万 |
| 281 | 2019-03-01 | 1135.36 | 28.1万 | 168.94万 | 140.84万 |
| 282 | 2019-04-01 | 1201.92 | 28.2万 | 178.94万 | 150.74万 |
| 283 | 2019-05-01 | 1230.72 | 28.3万 | 183.33万 | 155.03万 |
| 284 | 2019-06-03 | 1024.8 | 28.4万 | 152.76万 | 124.36万 |
| 285 | 2019-07-01 | 1087.68 | 28.5万 | 162.23万 | 133.73万 |
| 286 | 2019-08-01 | 1013.28 | 28.6万 | 151.23万 | 122.63万 |
| 287 | 2019-09-03 | 848.48 | 28.7万 | 126.74万 | 98.04万 |
| 288 | 2019-10-01 | 921.76 | 28.8万 | 137.78万 | 108.98万 |
| 289 | 2019-11-01 | 1011.04 | 28.9万 | 151.23万 | 122.33万 |
| 290 | 2019-12-02 | 1048.32 | 29.0万 | 156.90万 | 127.90万 |
| 291 | 2020-01-02 | 1109.6 | 29.1万 | 166.18万 | 137.08万 |
| 292 | 2020-02-03 | 969.92 | 29.2万 | 145.36万 | 116.16万 |
| 293 | 2020-03-02 | 866.4 | 29.3万 | 129.94万 | 100.64万 |
| 294 | 2020-04-01 | 745.44 | 29.4万 | 111.90万 | 82.50万 |
| 295 | 2020-05-01 | 776.64 | 29.5万 | 116.68万 | 87.18万 |
| 296 | 2020-06-01 | 795.68 | 29.6万 | 119.65万 | 90.05万 |
| 297 | 2020-07-01 | 809.12 | 29.7万 | 121.77万 | 92.07万 |
| 298 | 2020-08-03 | 804.96 | 29.8万 | 121.24万 | 91.44万 |
| 299 | 2020-09-01 | 867.52 | 29.9万 | 130.76万 | 100.86万 |
| 300 | 2020-10-01 | 806.88 | 30.0万 | 121.72万 | 91.72万 |
| 301 | 2020-11-02 | 847.36 | 30.1万 | 127.93万 | 97.83万 |
| 302 | 2020-12-01 | 994.88 | 30.2万 | 150.30万 | 120.10万 |
| 303 | 2021-01-04 | 1166.081 | 30.3万 | 176.26万 | 145.96万 |
| 304 | 2021-02-01 | 1193.281 | 30.4万 | 180.48万 | 150.08万 |
| 305 | 2021-03-01 | 1179.681 | 30.5万 | 178.52万 | 148.02万 |
| 306 | 2021-04-01 | 1314.401 | 30.6万 | 199.01万 | 168.41万 |
| 307 | 2021-05-03 | 1332.641 | 30.7万 | 201.87万 | 171.17万 |
| 308 | 2021-06-01 | 1371.041 | 30.8万 | 207.78万 | 176.98万 |
| 309 | 2021-07-01 | 1455.041 | 30.9万 | 220.62万 | 189.72万 |
| 310 | 2021-08-02 | 1433.761 | 31.0万 | 217.49万 | 186.49万 |
| 311 | 2021-09-01 | 1580.801 | 31.1万 | 239.89万 | 208.79万 |
| 312 | 2021-10-01 | 1600.961 | 31.2万 | 243.05万 | 211.85万 |
| 313 | 2021-11-01 | 1601.601 | 31.3万 | 243.25万 | 211.95万 |
| 314 | 2021-12-01 | 1591.041 | 31.4万 | 241.75万 | 210.35万 |
| 315 | 2022-01-03 | 1637.921 | 31.5万 | 248.97万 | 217.47万 |
| 316 | 2022-02-01 | 1559.841 | 31.6万 | 237.20万 | 205.60万 |
| 317 | 2022-03-01 | 1404.961 | 31.7万 | 213.75万 | 182.05万 |
| 318 | 2022-04-01 | 1482.881 | 31.8万 | 225.70万 | 193.90万 |
| 319 | 2022-05-02 | 1359.681 | 31.9万 | 207.05万 | 175.15万 |
| 320 | 2022-06-01 | 1335.841 | 32.0万 | 203.52万 | 171.52万 |
| 321 | 2022-07-01 | 1180.161 | 32.1万 | 179.90万 | 147.80万 |
| 322 | 2022-08-01 | 1335.041 | 32.2万 | 203.61万 | 171.41万 |
| 323 | 2022-09-01 | 1338.241 | 32.3万 | 204.20万 | 171.90万 |
| 324 | 2022-10-03 | 1209.921 | 32.4万 | 184.72万 | 152.32万 |
| 325 | 2022-11-01 | 1328.001 | 32.5万 | 202.85万 | 170.35万 |
| 326 | 2022-12-01 | 1280.801 | 32.6万 | 195.74万 | 163.14万 |
| 327 | 2023-01-03 | 1164.321 | 32.7万 | 178.04万 | 145.34万 |
| 328 | 2023-02-01 | 1273.441 | 32.8万 | 194.82万 | 162.02万 |
| 329 | 2023-03-01 | 1233.281 | 32.9万 | 188.78万 | 155.88万 |
| 330 | 2023-04-03 | 1226.721 | 33.0万 | 187.87万 | 154.87万 |
| 331 | 2023-05-01 | 1226.721 | 33.1万 | 187.97万 | 154.87万 |
| 332 | 2023-06-01 | 1359.041 | 33.2万 | 208.35万 | 175.15万 |
| 333 | 2023-07-03 | 1430.881 | 33.3万 | 219.46万 | 186.16万 |
| 334 | 2023-08-01 | 1477.601 | 33.4万 | 226.73万 | 193.33万 |
| 335 | 2023-09-01 | 1457.281 | 33.5万 | 223.71万 | 190.21万 |
| 336 | 2023-10-02 | 1428.481 | 33.6万 | 219.39万 | 185.79万 |
| 337 | 2023-11-01 | 1397.281 | 33.7万 | 214.70万 | 181.00万 |
| 338 | 2023-12-01 | 1684.161 | 33.8万 | 258.88万 | 225.08万 |
| 339 | 2024-01-02 | 1603.041 | 33.9万 | 246.51万 | 212.61万 |
| 340 | 2024-02-01 | 1630.881 | 34.0万 | 250.89万 | 216.89万 |
| 341 | 2024-03-01 | 1916.641 | 34.1万 | 294.95万 | 260.85万 |
| 342 | 2024-04-01 | 1912.321 | 34.2万 | 294.39万 | 260.19万 |
| 343 | 2024-05-01 | 1855.521 | 34.3万 | 285.74万 | 251.44万 |
| 344 | 2024-06-03 | 2143.039 | 34.4万 | 330.12万 | 295.72万 |
| 345 | 2024-07-01 | 2323.518 | 34.5万 | 358.02万 | 323.52万 |
| 346 | 2024-08-01 | 2208.158 | 34.6万 | 340.35万 | 305.75万 |
| 347 | 2024-09-03 | 2151.198 | 34.7万 | 331.67万 | 296.97万 |
| 348 | 2024-10-01 | 2188.958 | 34.8万 | 337.59万 | 302.79万 |
| 349 | 2024-11-01 | 2113.919 | 34.9万 | 326.12万 | 291.22万 |
| 350 | 2024-12-02 | 2228.958 | 35.0万 | 343.96万 | 308.96万 |
| 351 | 2025-01-02 | 2111.039 | 35.1万 | 325.87万 | 290.77万 |
| 352 | 2025-02-03 | 2180.158 | 35.2万 | 336.64万 | 301.44万 |
| 353 | 2025-03-03 | 1796.321 | 35.3万 | 277.47万 | 242.17万 |
| 354 | 2025-04-01 | 1696.48 | 35.4万 | 262.15万 | 226.75万 |
| 355 | 2025-05-01 | 1708.641 | 35.5万 | 264.12万 | 228.62万 |
| 356 | 2025-06-02 | 1853.28 | 35.6万 | 286.58万 | 250.98万 |
| 357 | 2025-07-01 | 1980 | 35.7万 | 306.28万 | 270.58万 |
| 358 | 2025-08-01 | 1898.88 | 35.8万 | 293.83万 | 258.03万 |
| 359 | 2025-09-02 | 2127.198 | 35.9万 | 329.26万 | 293.36万 |
| 360 | 2025-10-01 | 2177.278 | 36.0万 | 337.11万 | 301.11万 |
| 361 | 2025-11-03 | 2160.638 | 36.1万 | 334.64万 | 298.54万 |
| 362 | 2025-12-01 | 2085.919 | 36.2万 | 323.16万 | 286.96万 |
| 363 | 2026-01-02 | 1993.12 | 36.3万 | 308.89万 | 272.59万 |