总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-02-21 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-03-01 | 15.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-04-01 | 15.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-05-01 | 15.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1991-06-03 | 15.208 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1991-07-01 | 15.666 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1991-08-01 | 15.749 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1991-09-03 | 15.832 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1991-10-01 | 16.165 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1991-11-01 | 15.873 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1991-12-02 | 16.206 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1992-01-02 | 17.039 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1992-02-03 | 16.747 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1992-03-02 | 16.83 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1992-04-01 | 16.413 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1992-05-01 | 16.871 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1992-06-01 | 16.454 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1992-07-01 | 16.912 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1992-08-03 | 17.62 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1992-09-01 | 17.63 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1992-10-01 | 17.089 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1992-11-02 | 16.423 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 1992-12-01 | 17.66 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1993-01-04 | 17.744 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1993-02-01 | 18.453 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1993-03-01 | 19.193 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1993-04-01 | 19.28 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 1993-05-03 | 19.617 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1993-06-01 | 19.62 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1993-07-01 | 19.707 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 1993-08-02 | 20.169 | 3.1万 | 3.69万 | 0.59万 |
| 32 | 1993-09-01 | 20.033 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1993-10-01 | 20.12 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1993-11-01 | 20.707 | 3.4万 | 4.09万 | 0.69万 |
| 35 | 1993-12-01 | 19.208 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 1994-01-03 | 20.586 | 3.6万 | 4.28万 | 0.68万 |
| 37 | 1994-02-01 | 20.674 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 1994-03-01 | 19.414 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 1994-04-04 | 17.627 | 3.9万 | 3.94万 | 0.04万 |
| 40 | 1994-05-02 | 19.09 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 1994-06-01 | 19.318 | 4.1万 | 4.52万 | 0.42万 |
| 42 | 1994-07-01 | 19.406 | 4.2万 | 4.64万 | 0.44万 |
| 43 | 1994-08-01 | 19.369 | 4.3万 | 4.73万 | 0.43万 |
| 44 | 1994-09-01 | 18.967 | 4.4万 | 4.73万 | 0.33万 |
| 45 | 1994-10-03 | 18.43 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 1994-11-01 | 17.768 | 4.6万 | 4.63万 | 0.03万 |
| 47 | 1994-12-01 | 18.231 | 4.7万 | 4.85万 | 0.15万 |
| 48 | 1995-01-03 | 18.032 | 4.8万 | 4.89万 | 0.09万 |
| 49 | 1995-02-01 | 19.157 | 4.9万 | 5.30万 | 0.40万 |
| 50 | 1995-03-01 | 19.87 | 5.0万 | 5.60万 | 0.60万 |
| 51 | 1995-04-03 | 19.833 | 5.1万 | 5.69万 | 0.59万 |
| 52 | 1995-05-01 | 20.046 | 5.2万 | 5.85万 | 0.65万 |
| 53 | 1995-06-01 | 19.884 | 5.3万 | 5.90万 | 0.60万 |
| 54 | 1995-07-03 | 20.097 | 5.4万 | 6.06万 | 0.66万 |
| 55 | 1995-08-01 | 20.31 | 5.5万 | 6.23万 | 0.73万 |
| 56 | 1995-09-01 | 20.648 | 5.6万 | 6.43万 | 0.83万 |
| 57 | 1995-10-02 | 20.861 | 5.7万 | 6.60万 | 0.90万 |
| 58 | 1995-11-01 | 21.199 | 5.8万 | 6.80万 | 1.00万 |
| 59 | 1995-12-01 | 21.662 | 5.9万 | 7.05万 | 1.15万 |
| 60 | 1996-01-02 | 22.156 | 6.0万 | 7.31万 | 1.31万 |
| 61 | 1996-02-01 | 21.994 | 6.1万 | 7.36万 | 1.26万 |
| 62 | 1996-03-01 | 22.081 | 6.2万 | 7.49万 | 1.29万 |
| 63 | 1996-04-01 | 22.293 | 6.3万 | 7.66万 | 1.36万 |
| 64 | 1996-05-01 | 22.255 | 6.4万 | 7.75万 | 1.35万 |
| 65 | 1996-06-03 | 22.217 | 6.5万 | 7.84万 | 1.34万 |
| 66 | 1996-07-01 | 21.929 | 6.6万 | 7.83万 | 1.23万 |
| 67 | 1996-08-01 | 22.141 | 6.7万 | 8.01万 | 1.31万 |
| 68 | 1996-09-03 | 22.225 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1996-10-01 | 22.184 | 6.9万 | 8.23万 | 1.33万 |
| 70 | 1996-11-01 | 22.393 | 7.0万 | 8.40万 | 1.40万 |
| 71 | 1996-12-02 | 22.477 | 7.1万 | 8.53万 | 1.43万 |
| 72 | 1997-01-02 | 21.837 | 7.2万 | 8.39万 | 1.19万 |
| 73 | 1997-02-03 | 22.296 | 7.3万 | 8.67万 | 1.37万 |
| 74 | 1997-03-03 | 22.88 | 7.4万 | 8.99万 | 1.59万 |
| 75 | 1997-04-01 | 22.839 | 7.5万 | 9.08万 | 1.58万 |
| 76 | 1997-05-01 | 23.173 | 7.6万 | 9.31万 | 1.71万 |
| 77 | 1997-06-02 | 23.132 | 7.7万 | 9.39万 | 1.69万 |
| 78 | 1997-07-01 | 23.403 | 7.8万 | 9.60万 | 1.80万 |
| 79 | 1997-08-01 | 23.737 | 7.9万 | 9.84万 | 1.94万 |
| 80 | 1997-09-02 | 23.571 | 8.0万 | 9.87万 | 1.87万 |
| 81 | 1997-10-01 | 23.718 | 8.1万 | 10.03万 | 1.93万 |
| 82 | 1997-11-03 | 23.739 | 8.2万 | 10.14万 | 1.94万 |
| 83 | 1997-12-01 | 23.511 | 8.3万 | 10.15万 | 1.85万 |
| 84 | 1998-01-02 | 24.397 | 8.4万 | 10.63万 | 2.23万 |
| 85 | 1998-02-02 | 24.981 | 8.5万 | 10.98万 | 2.48万 |
| 86 | 1998-03-02 | 24.627 | 8.6万 | 10.93万 | 2.33万 |
| 87 | 1998-04-01 | 24.961 | 8.7万 | 11.18万 | 2.48万 |
| 88 | 1998-05-01 | 24.67 | 8.8万 | 11.15万 | 2.35万 |
| 89 | 1998-06-01 | 25.067 | 8.9万 | 11.42万 | 2.52万 |
| 90 | 1998-07-01 | 25.213 | 9.0万 | 11.59万 | 2.59万 |
| 91 | 1998-08-03 | 25.172 | 9.1万 | 11.67万 | 2.57万 |
| 92 | 1998-09-01 | 25.069 | 9.2万 | 11.72万 | 2.52万 |
| 93 | 1998-10-01 | 25.528 | 9.3万 | 12.04万 | 2.74万 |
| 94 | 1998-11-02 | 25.737 | 9.4万 | 12.24万 | 2.84万 |
| 95 | 1998-12-01 | 25.571 | 9.5万 | 12.26万 | 2.76万 |
| 96 | 1999-01-04 | 26.155 | 9.6万 | 12.64万 | 3.04万 |
| 97 | 1999-02-01 | 25.301 | 9.7万 | 12.33万 | 2.63万 |
| 98 | 1999-03-01 | 25.385 | 9.8万 | 12.47万 | 2.67万 |
| 99 | 1999-04-01 | 25.657 | 9.9万 | 12.70万 | 2.80万 |
| 100 | 1999-05-03 | 26.116 | 10.0万 | 13.03万 | 3.03万 |
| 101 | 1999-06-01 | 25.575 | 10.1万 | 12.86万 | 2.76万 |
| 102 | 1999-07-01 | 25.534 | 10.2万 | 12.94万 | 2.74万 |
| 103 | 1999-08-02 | 25.555 | 10.3万 | 13.05万 | 2.75万 |
| 104 | 1999-09-01 | 24.827 | 10.4万 | 12.78万 | 2.38万 |
| 105 | 1999-10-01 | 24.161 | 10.5万 | 12.53万 | 2.03万 |
| 106 | 1999-11-01 | 23.807 | 10.6万 | 12.45万 | 1.85万 |
| 107 | 1999-12-01 | 23.266 | 10.7万 | 12.27万 | 1.57万 |
| 108 | 2000-01-03 | 22.545 | 10.8万 | 11.99万 | 1.19万 |
| 109 | 2000-02-01 | 23.439 | 10.9万 | 12.56万 | 1.66万 |
| 110 | 2000-03-01 | 23.02 | 11.0万 | 12.44万 | 1.44万 |
| 111 | 2000-04-03 | 23.601 | 11.1万 | 12.85万 | 1.75万 |
| 112 | 2000-05-01 | 23.369 | 11.2万 | 12.83万 | 1.63万 |
| 113 | 2000-06-01 | 23.513 | 11.3万 | 13.00万 | 1.70万 |
| 114 | 2000-07-03 | 24.026 | 11.4万 | 13.39万 | 1.99万 |
| 115 | 2000-08-01 | 24.602 | 11.5万 | 13.81万 | 2.31万 |
| 116 | 2000-09-01 | 24.491 | 11.6万 | 13.85万 | 2.25万 |
| 117 | 2000-10-02 | 24.379 | 11.7万 | 13.88万 | 2.18万 |
| 118 | 2000-11-01 | 23.955 | 11.8万 | 13.74万 | 1.94万 |
| 119 | 2000-12-01 | 24.031 | 11.9万 | 13.89万 | 1.99万 |
| 120 | 2001-01-02 | 24.482 | 12.0万 | 14.25万 | 2.25万 |
| 121 | 2001-02-01 | 25.396 | 12.1万 | 14.88万 | 2.78万 |
| 122 | 2001-03-01 | 25.492 | 12.2万 | 15.03万 | 2.83万 |
| 123 | 2001-04-02 | 24.998 | 12.3万 | 14.84万 | 2.54万 |
| 124 | 2001-05-01 | 25.504 | 12.4万 | 15.24万 | 2.84万 |
| 125 | 2001-06-01 | 25.67 | 12.5万 | 15.44万 | 2.94万 |
| 126 | 2001-07-02 | 25.856 | 12.6万 | 15.65万 | 3.05万 |
| 127 | 2001-08-01 | 26.042 | 12.7万 | 15.87万 | 3.17万 |
| 128 | 2001-09-04 | 26.698 | 12.8万 | 16.37万 | 3.57万 |
| 129 | 2001-10-01 | 25.964 | 12.9万 | 16.02万 | 3.12万 |
| 130 | 2001-11-01 | 26.65 | 13.0万 | 16.54万 | 3.54万 |
| 131 | 2001-12-03 | 26.206 | 13.1万 | 16.36万 | 3.26万 |
| 132 | 2002-01-02 | 25.962 | 13.2万 | 16.31万 | 3.11万 |
| 133 | 2002-02-01 | 26.678 | 13.3万 | 16.86万 | 3.56万 |
| 134 | 2002-03-01 | 26.944 | 13.4万 | 17.13万 | 3.73万 |
| 135 | 2002-04-01 | 25.58 | 13.5万 | 16.36万 | 2.86万 |
| 136 | 2002-05-01 | 26.116 | 13.6万 | 16.81万 | 3.21万 |
| 137 | 2002-06-03 | 26.312 | 13.7万 | 17.03万 | 3.33万 |
| 138 | 2002-07-01 | 26.738 | 13.8万 | 17.41万 | 3.61万 |
| 139 | 2002-08-01 | 26.764 | 13.9万 | 17.52万 | 3.62万 |
| 140 | 2002-09-03 | 26.91 | 14.0万 | 17.72万 | 3.72万 |
| 141 | 2002-10-01 | 27.516 | 14.1万 | 18.22万 | 4.12万 |
| 142 | 2002-11-01 | 26.142 | 14.2万 | 17.41万 | 3.21万 |
| 143 | 2002-12-02 | 26.578 | 14.3万 | 17.80万 | 3.50万 |
| 144 | 2003-01-02 | 26.704 | 14.4万 | 17.98万 | 3.58万 |
| 145 | 2003-02-03 | 26.95 | 14.5万 | 18.25万 | 3.75万 |
| 146 | 2003-03-03 | 27.246 | 14.6万 | 18.55万 | 3.95万 |
| 147 | 2003-04-01 | 27.552 | 14.7万 | 18.86万 | 4.16万 |
| 148 | 2003-05-01 | 27.838 | 14.8万 | 19.15万 | 4.35万 |
| 149 | 2003-06-02 | 28.394 | 14.9万 | 19.64万 | 4.74万 |
| 150 | 2003-07-01 | 28.45 | 15.0万 | 19.78万 | 4.78万 |
| 151 | 2003-08-01 | 27.176 | 15.1万 | 18.99万 | 3.89万 |
| 152 | 2003-09-02 | 26.852 | 15.2万 | 18.86万 | 3.66万 |
| 153 | 2003-10-01 | 27.678 | 15.3万 | 19.54万 | 4.24万 |
| 154 | 2003-11-03 | 27.914 | 15.4万 | 19.81万 | 4.41万 |
| 155 | 2003-12-01 | 28.18 | 15.5万 | 20.10万 | 4.60万 |
| 156 | 2004-01-02 | 28.376 | 15.6万 | 20.34万 | 4.74万 |
| 157 | 2004-02-02 | 28.522 | 15.7万 | 20.54万 | 4.84万 |
| 158 | 2004-03-01 | 28.608 | 15.8万 | 20.71万 | 4.91万 |
| 159 | 2004-04-01 | 28.984 | 15.9万 | 21.08万 | 5.18万 |
| 160 | 2004-05-03 | 27.21 | 16.0万 | 19.89万 | 3.89万 |
| 161 | 2004-06-01 | 26.976 | 16.1万 | 19.82万 | 3.72万 |
| 162 | 2004-07-01 | 26.962 | 16.2万 | 19.91万 | 3.71万 |
| 163 | 2004-08-02 | 27.538 | 16.3万 | 20.43万 | 4.13万 |
| 164 | 2004-09-01 | 28.394 | 16.4万 | 21.17万 | 4.77万 |
| 165 | 2004-10-01 | 28.5 | 16.5万 | 21.35万 | 4.85万 |
| 166 | 2004-11-01 | 29.066 | 16.6万 | 21.87万 | 5.27万 |
| 167 | 2004-12-01 | 28.752 | 16.7万 | 21.73万 | 5.03万 |
| 168 | 2005-01-03 | 29.28 | 16.8万 | 22.23万 | 5.43万 |
| 169 | 2005-02-01 | 29.536 | 16.9万 | 22.53万 | 5.63万 |
| 170 | 2005-03-01 | 29.712 | 17.0万 | 22.76万 | 5.76万 |
| 171 | 2005-04-01 | 28.454 | 17.1万 | 21.90万 | 4.80万 |
| 172 | 2005-05-02 | 28.736 | 17.2万 | 22.21万 | 5.01万 |
| 173 | 2005-06-01 | 29.488 | 17.3万 | 22.90万 | 5.60万 |
| 174 | 2005-07-01 | 29.495 | 17.4万 | 23.00万 | 5.60万 |
| 175 | 2005-08-01 | 29.452 | 17.5万 | 23.07万 | 5.57万 |
| 176 | 2005-09-01 | 29.829 | 17.6万 | 23.46万 | 5.86万 |
| 177 | 2005-10-03 | 28.981 | 17.7万 | 22.90万 | 5.20万 |
| 178 | 2005-11-01 | 28.713 | 17.8万 | 22.78万 | 4.98万 |
| 179 | 2005-12-01 | 28.435 | 17.9万 | 22.66万 | 4.76万 |
| 180 | 2006-01-03 | 28.523 | 18.0万 | 22.83万 | 4.83万 |
| 181 | 2006-02-01 | 28.701 | 18.1万 | 23.08万 | 4.98万 |
| 182 | 2006-03-01 | 28.809 | 18.2万 | 23.26万 | 5.06万 |
| 183 | 2006-04-03 | 28.744 | 18.3万 | 23.31万 | 5.01万 |
| 184 | 2006-05-01 | 28.429 | 18.4万 | 23.16万 | 4.76万 |
| 185 | 2006-06-01 | 28.304 | 18.5万 | 23.15万 | 4.65万 |
| 186 | 2006-07-03 | 28.146 | 18.6万 | 23.12万 | 4.52万 |
| 187 | 2006-08-01 | 28.288 | 18.7万 | 23.34万 | 4.64万 |
| 188 | 2006-09-01 | 28.56 | 18.8万 | 23.67万 | 4.87万 |
| 189 | 2006-10-02 | 28.762 | 18.9万 | 23.93万 | 5.03万 |
| 190 | 2006-11-01 | 28.944 | 19.0万 | 24.18万 | 5.18万 |
| 191 | 2006-12-01 | 29.178 | 19.1万 | 24.48万 | 5.38万 |
| 192 | 2007-01-03 | 29.052 | 19.2万 | 24.47万 | 5.27万 |
| 193 | 2007-02-01 | 29.236 | 19.3万 | 24.73万 | 5.43万 |
| 194 | 2007-03-01 | 29.46 | 19.4万 | 25.02万 | 5.62万 |
| 195 | 2007-04-02 | 29.594 | 19.5万 | 25.23万 | 5.73万 |
| 196 | 2007-05-01 | 29.688 | 19.6万 | 25.41万 | 5.81万 |
| 197 | 2007-06-01 | 29.552 | 19.7万 | 25.40万 | 5.70万 |
| 198 | 2007-07-02 | 29.266 | 19.8万 | 25.25万 | 5.45万 |
| 199 | 2007-08-01 | 29.03 | 19.9万 | 25.15万 | 5.25万 |
| 200 | 2007-09-04 | 29.175 | 20.0万 | 25.37万 | 5.37万 |
| 201 | 2007-10-01 | 29.52 | 20.1万 | 25.77万 | 5.67万 |
| 202 | 2007-11-01 | 29.355 | 20.2万 | 25.73万 | 5.53万 |
| 203 | 2007-12-03 | 28.82 | 20.3万 | 25.36万 | 5.06万 |
| 204 | 2008-01-02 | 29.275 | 20.4万 | 25.86万 | 5.46万 |
| 205 | 2008-02-01 | 29.7 | 20.5万 | 26.33万 | 5.83万 |
| 206 | 2008-03-03 | 28.865 | 20.6万 | 25.69万 | 5.09万 |
| 207 | 2008-04-01 | 29.05 | 20.7万 | 25.96万 | 5.26万 |
| 208 | 2008-05-01 | 29.425 | 20.8万 | 26.39万 | 5.59万 |
| 209 | 2008-06-02 | 29.39 | 20.9万 | 26.46万 | 5.56万 |
| 210 | 2008-07-01 | 29.025 | 21.0万 | 26.23万 | 5.23万 |
| 211 | 2008-08-01 | 28.71 | 21.1万 | 26.05万 | 4.95万 |
| 212 | 2008-09-02 | 28.755 | 21.2万 | 26.19万 | 4.99万 |
| 213 | 2008-10-01 | 26.832 | 21.3万 | 24.54万 | 3.24万 |
| 214 | 2008-11-03 | 27.079 | 21.4万 | 24.86万 | 3.46万 |
| 215 | 2008-12-01 | 26.146 | 21.5万 | 24.11万 | 2.61万 |
| 216 | 2009-01-02 | 26.413 | 21.6万 | 24.45万 | 2.85万 |
| 217 | 2009-02-02 | 27.79 | 21.7万 | 25.83万 | 4.13万 |
| 218 | 2009-03-02 | 27.677 | 21.8万 | 25.82万 | 4.02万 |
| 219 | 2009-04-01 | 28.066 | 21.9万 | 26.29万 | 4.39万 |
| 220 | 2009-05-01 | 28.485 | 22.0万 | 26.78万 | 4.78万 |
| 221 | 2009-06-01 | 28.808 | 22.1万 | 27.18万 | 5.08万 |
| 222 | 2009-07-01 | 28.881 | 22.2万 | 27.35万 | 5.15万 |
| 223 | 2009-08-03 | 29.894 | 22.3万 | 28.41万 | 6.11万 |
| 224 | 2009-09-01 | 30.127 | 22.4万 | 28.73万 | 6.33万 |
| 225 | 2009-10-01 | 30.461 | 22.5万 | 29.15万 | 6.65万 |
| 226 | 2009-11-02 | 30.175 | 22.6万 | 28.98万 | 6.38万 |
| 227 | 2009-12-01 | 30.519 | 22.7万 | 29.41万 | 6.71万 |
| 228 | 2010-01-04 | 30.669 | 22.8万 | 29.65万 | 6.85万 |
| 229 | 2010-02-01 | 30.989 | 22.9万 | 30.06万 | 7.16万 |
| 230 | 2010-03-01 | 31.039 | 23.0万 | 30.21万 | 7.21万 |
| 231 | 2010-04-01 | 31.27 | 23.1万 | 30.54万 | 7.44万 |
| 232 | 2010-05-03 | 31.451 | 23.2万 | 30.81万 | 7.61万 |
| 233 | 2010-06-01 | 31.542 | 23.3万 | 31.00万 | 7.70万 |
| 234 | 2010-07-01 | 31.788 | 23.4万 | 31.34万 | 7.94万 |
| 235 | 2010-08-02 | 32.354 | 23.5万 | 32.00万 | 8.50万 |
| 236 | 2010-09-01 | 32.85 | 23.6万 | 32.59万 | 8.99万 |
| 237 | 2010-10-01 | 33.006 | 23.7万 | 32.85万 | 9.15万 |
| 238 | 2010-11-01 | 32.952 | 23.8万 | 32.89万 | 9.09万 |
| 239 | 2010-12-01 | 31.968 | 23.9万 | 32.01万 | 8.11万 |
| 240 | 2011-01-03 | 31.744 | 24.0万 | 31.89万 | 7.89万 |
| 241 | 2011-02-01 | 31.54 | 24.1万 | 31.78万 | 7.68万 |
| 242 | 2011-03-01 | 31.476 | 24.2万 | 31.82万 | 7.62万 |
| 243 | 2011-04-01 | 31.742 | 24.3万 | 32.19万 | 7.89万 |
| 244 | 2011-05-02 | 31.808 | 24.4万 | 32.35万 | 7.95万 |
| 245 | 2011-06-01 | 32.704 | 24.5万 | 33.36万 | 8.86万 |
| 246 | 2011-07-01 | 32.64 | 24.6万 | 33.40万 | 8.80万 |
| 247 | 2011-08-01 | 32.636 | 24.7万 | 33.49万 | 8.79万 |
| 248 | 2011-09-01 | 33.412 | 24.8万 | 34.39万 | 9.59万 |
| 249 | 2011-10-03 | 33.74 | 24.9万 | 34.83万 | 9.93万 |
| 250 | 2011-11-01 | 33.438 | 25.0万 | 34.62万 | 9.62万 |
| 251 | 2011-12-01 | 33.616 | 25.1万 | 34.90万 | 9.80万 |
| 252 | 2012-01-03 | 34.544 | 25.2万 | 35.96万 | 10.76万 |
| 253 | 2012-02-01 | 34.732 | 25.3万 | 36.26万 | 10.96万 |
| 254 | 2012-03-01 | 34.92 | 25.4万 | 36.56万 | 11.16万 |
| 255 | 2012-04-02 | 34.968 | 25.5万 | 36.71万 | 11.21万 |
| 256 | 2012-05-01 | 35.276 | 25.6万 | 37.13万 | 11.53万 |
| 257 | 2012-06-01 | 35.284 | 25.7万 | 37.24万 | 11.54万 |
| 258 | 2012-07-02 | 35.702 | 25.8万 | 37.78万 | 11.98万 |
| 259 | 2012-08-01 | 36.162 | 25.9万 | 38.37万 | 12.47万 |
| 260 | 2012-09-04 | 35.862 | 26.0万 | 38.15万 | 12.15万 |
| 261 | 2012-10-01 | 36.162 | 26.1万 | 38.57万 | 12.47万 |
| 262 | 2012-11-01 | 36.362 | 26.2万 | 38.88万 | 12.68万 |
| 263 | 2012-12-03 | 36.502 | 26.3万 | 39.13万 | 12.83万 |
| 264 | 2013-01-02 | 35.742 | 26.4万 | 38.42万 | 12.02万 |
| 265 | 2013-02-01 | 35.792 | 26.5万 | 38.57万 | 12.07万 |
| 266 | 2013-03-01 | 35.332 | 26.6万 | 38.17万 | 11.57万 |
| 267 | 2013-04-01 | 34.742 | 26.7万 | 37.64万 | 10.94万 |
| 268 | 2013-05-01 | 35.052 | 26.8万 | 38.07万 | 11.27万 |
| 269 | 2013-06-03 | 34.052 | 26.9万 | 37.09万 | 10.19万 |
| 270 | 2013-07-01 | 33.732 | 27.0万 | 36.84万 | 9.84万 |
| 271 | 2013-08-01 | 32.532 | 27.1万 | 35.63万 | 8.53万 |
| 272 | 2013-09-03 | 32.062 | 27.2万 | 35.21万 | 8.01万 |
| 273 | 2013-10-01 | 32.362 | 27.3万 | 35.64万 | 8.34万 |
| 274 | 2013-11-01 | 32.242 | 27.4万 | 35.61万 | 8.21万 |
| 275 | 2013-12-02 | 32.202 | 27.5万 | 35.67万 | 8.17万 |
| 276 | 2014-01-02 | 32.142 | 27.6万 | 35.70万 | 8.10万 |
| 277 | 2014-02-03 | 32.862 | 27.7万 | 36.60万 | 8.90万 |
| 278 | 2014-03-03 | 32.752 | 27.8万 | 36.58万 | 8.78万 |
| 279 | 2014-04-01 | 33.072 | 27.9万 | 37.03万 | 9.13万 |
| 280 | 2014-05-01 | 33.552 | 28.0万 | 37.67万 | 9.67万 |
| 281 | 2014-06-02 | 33.652 | 28.1万 | 37.88万 | 9.78万 |
| 282 | 2014-07-01 | 33.685 | 28.2万 | 38.02万 | 9.82万 |
| 283 | 2014-08-01 | 33.548 | 28.3万 | 37.97万 | 9.67万 |
| 284 | 2014-09-02 | 33.821 | 28.4万 | 38.37万 | 9.97万 |
| 285 | 2014-10-01 | 33.69 | 28.5万 | 38.33万 | 9.83万 |
| 286 | 2014-11-03 | 33.819 | 28.6万 | 38.57万 | 9.97万 |
| 287 | 2014-12-01 | 33.998 | 28.7万 | 38.88万 | 10.18万 |
| 288 | 2015-01-02 | 33.997 | 28.8万 | 38.98万 | 10.18万 |
| 289 | 2015-02-02 | 34.966 | 28.9万 | 40.19万 | 11.29万 |
| 290 | 2015-03-02 | 34.765 | 29.0万 | 40.06万 | 11.06万 |
| 291 | 2015-04-01 | 34.434 | 29.1万 | 39.77万 | 10.67万 |
| 292 | 2015-05-01 | 34.373 | 29.2万 | 39.80万 | 10.60万 |
| 293 | 2015-06-01 | 34.122 | 29.3万 | 39.61万 | 10.31万 |
| 294 | 2015-07-01 | 33.781 | 29.4万 | 39.32万 | 9.92万 |
| 295 | 2015-08-03 | 34.05 | 29.5万 | 39.73万 | 10.23万 |
| 296 | 2015-09-01 | 33.909 | 29.6万 | 39.67万 | 10.07万 |
| 297 | 2015-10-01 | 33.998 | 29.7万 | 39.87万 | 10.17万 |
| 298 | 2015-11-02 | 34.377 | 29.8万 | 40.41万 | 10.61万 |
| 299 | 2015-12-01 | 34.426 | 29.9万 | 40.57万 | 10.67万 |
| 300 | 2016-01-04 | 34.823 | 30.0万 | 41.14万 | 11.14万 |
| 301 | 2016-02-01 | 35.281 | 30.1万 | 41.78万 | 11.68万 |
| 302 | 2016-03-01 | 35.509 | 30.2万 | 42.15万 | 11.95万 |
| 303 | 2016-04-01 | 35.667 | 30.3万 | 42.44万 | 12.14万 |
| 304 | 2016-05-02 | 36.315 | 30.4万 | 43.31万 | 12.91万 |
| 305 | 2016-06-01 | 36.513 | 30.5万 | 43.65万 | 13.15万 |
| 306 | 2016-07-01 | 36.977 | 30.6万 | 44.30万 | 13.70万 |
| 307 | 2016-08-01 | 36.961 | 30.7万 | 44.38万 | 13.68万 |
| 308 | 2016-09-01 | 36.795 | 30.8万 | 44.28万 | 13.48万 |
| 309 | 2016-10-03 | 36.635 | 30.9万 | 44.19万 | 13.29万 |
| 310 | 2016-11-01 | 35.675 | 31.0万 | 43.13万 | 12.13万 |
| 311 | 2016-12-01 | 34.875 | 31.1万 | 42.26万 | 11.16万 |
| 312 | 2017-01-03 | 34.974 | 31.2万 | 42.48万 | 11.28万 |
| 313 | 2017-02-01 | 35.285 | 31.3万 | 42.96万 | 11.66万 |
| 314 | 2017-03-01 | 35.242 | 31.4万 | 43.01万 | 11.61万 |
| 315 | 2017-04-03 | 35.251 | 31.5万 | 43.12万 | 11.62万 |
| 316 | 2017-05-01 | 35.39 | 31.6万 | 43.39万 | 11.79万 |
| 317 | 2017-06-01 | 35.699 | 31.7万 | 43.87万 | 12.17万 |
| 318 | 2017-07-03 | 35.708 | 31.8万 | 43.98万 | 12.18万 |
| 319 | 2017-08-01 | 35.977 | 31.9万 | 44.41万 | 12.51万 |
| 320 | 2017-09-01 | 36.056 | 32.0万 | 44.61万 | 12.61万 |
| 321 | 2017-10-02 | 35.985 | 32.1万 | 44.62万 | 12.52万 |
| 322 | 2017-11-01 | 35.964 | 32.2万 | 44.70万 | 12.50万 |
| 323 | 2017-12-01 | 35.929 | 32.3万 | 44.75万 | 12.45万 |
| 324 | 2018-01-02 | 35.743 | 32.4万 | 44.62万 | 12.22万 |
| 325 | 2018-02-01 | 35.337 | 32.5万 | 44.21万 | 11.71万 |
| 326 | 2018-03-01 | 35.221 | 32.6万 | 44.17万 | 11.57万 |
| 327 | 2018-04-02 | 35.235 | 32.7万 | 44.29万 | 11.59万 |
| 328 | 2018-05-01 | 35.249 | 32.8万 | 44.40万 | 11.60万 |
| 329 | 2018-06-01 | 35.473 | 32.9万 | 44.79万 | 11.89万 |
| 330 | 2018-07-02 | 35.554 | 33.0万 | 44.99万 | 11.99万 |
| 331 | 2018-08-01 | 35.695 | 33.1万 | 45.27万 | 12.17万 |
| 332 | 2018-09-04 | 35.836 | 33.2万 | 45.54万 | 12.34万 |
| 333 | 2018-10-01 | 35.513 | 33.3万 | 45.23万 | 11.93万 |
| 334 | 2018-11-01 | 35.34 | 33.4万 | 45.11万 | 11.71万 |
| 335 | 2018-12-03 | 35.551 | 33.5万 | 45.48万 | 11.98万 |
| 336 | 2019-01-02 | 35.578 | 33.6万 | 45.62万 | 12.02万 |
| 337 | 2019-02-01 | 36.025 | 33.7万 | 46.29万 | 12.59万 |
| 338 | 2019-03-01 | 36.402 | 33.8万 | 46.88万 | 13.08万 |
| 339 | 2019-04-01 | 36.613 | 33.9万 | 47.25万 | 13.35万 |
| 340 | 2019-05-01 | 36.874 | 34.0万 | 47.68万 | 13.68万 |
| 341 | 2019-06-03 | 37.115 | 34.1万 | 48.10万 | 14.00万 |
| 342 | 2019-07-01 | 37.206 | 34.2万 | 48.31万 | 14.11万 |
| 343 | 2019-08-01 | 37.717 | 34.3万 | 49.08万 | 14.78万 |
| 344 | 2019-09-03 | 37.878 | 34.4万 | 49.39万 | 14.99万 |
| 345 | 2019-10-01 | 37.759 | 34.5万 | 49.33万 | 14.83万 |
| 346 | 2019-11-01 | 37.93 | 34.6万 | 49.65万 | 15.05万 |
| 347 | 2019-12-02 | 37.851 | 34.7万 | 49.65万 | 14.95万 |
| 348 | 2020-01-02 | 38.022 | 34.8万 | 49.98万 | 15.18万 |
| 349 | 2020-02-03 | 38.498 | 34.9万 | 50.70万 | 15.80万 |
| 350 | 2020-03-02 | 38.624 | 35.0万 | 50.97万 | 15.97万 |
| 351 | 2020-04-01 | 36.735 | 35.1万 | 48.57万 | 13.47万 |
| 352 | 2020-05-01 | 36.956 | 35.2万 | 48.97万 | 13.77万 |
| 353 | 2020-06-01 | 37.727 | 35.3万 | 50.09万 | 14.79万 |
| 354 | 2020-07-01 | 37.781 | 35.4万 | 50.26万 | 14.86万 |
| 355 | 2020-08-03 | 38.205 | 35.5万 | 50.92万 | 15.42万 |
| 356 | 2020-09-01 | 38.019 | 35.6万 | 50.78万 | 15.18万 |
| 357 | 2020-10-01 | 37.803 | 35.7万 | 50.59万 | 14.89万 |
| 358 | 2020-11-02 | 37.849 | 35.8万 | 50.75万 | 14.95万 |
| 359 | 2020-12-01 | 38.425 | 35.9万 | 51.62万 | 15.72万 |
| 360 | 2021-01-04 | 38.911 | 36.0万 | 52.37万 | 16.37万 |
| 361 | 2021-02-01 | 38.817 | 36.1万 | 52.35万 | 16.25万 |
| 362 | 2021-03-01 | 38.773 | 36.2万 | 52.39万 | 16.19万 |
| 363 | 2021-04-01 | 39.089 | 36.3万 | 52.92万 | 16.62万 |
| 364 | 2021-05-03 | 39.265 | 36.4万 | 53.25万 | 16.85万 |
| 365 | 2021-06-01 | 39.701 | 36.5万 | 53.95万 | 17.45万 |
| 366 | 2021-07-01 | 39.987 | 36.6万 | 54.43万 | 17.83万 |
| 367 | 2021-08-02 | 40.113 | 36.7万 | 54.71万 | 18.01万 |
| 368 | 2021-09-01 | 40.059 | 36.8万 | 54.73万 | 17.93万 |
| 369 | 2021-10-01 | 39.825 | 36.9万 | 54.51万 | 17.61万 |
| 370 | 2021-11-01 | 40.081 | 37.0万 | 54.96万 | 17.96万 |
| 371 | 2021-12-01 | 40.517 | 37.1万 | 55.66万 | 18.56万 |
| 372 | 2022-01-03 | 40.043 | 37.2万 | 55.11万 | 17.91万 |
| 373 | 2022-02-01 | 39.555 | 37.3万 | 54.54万 | 17.24万 |
| 374 | 2022-03-01 | 39.617 | 37.4万 | 54.72万 | 17.32万 |
| 375 | 2022-04-01 | 38.839 | 37.5万 | 53.75万 | 16.25万 |
| 376 | 2022-05-02 | 37.318 | 37.6万 | 51.74万 | 14.14万 |
| 377 | 2022-06-01 | 38.047 | 37.7万 | 52.85万 | 15.15万 |
| 378 | 2022-07-01 | 37.826 | 37.8万 | 52.65万 | 14.85万 |
| 379 | 2022-08-01 | 38.16 | 37.9万 | 53.21万 | 15.31万 |
| 380 | 2022-09-01 | 37.514 | 38.0万 | 52.41万 | 14.41万 |
| 381 | 2022-10-03 | 36.578 | 38.1万 | 51.20万 | 13.10万 |
| 382 | 2022-11-01 | 36.095 | 38.2万 | 50.63万 | 12.43万 |
| 383 | 2022-12-01 | 37.212 | 38.3万 | 52.29万 | 13.99万 |
| 384 | 2023-01-03 | 36.949 | 38.4万 | 52.02万 | 13.62万 |
| 385 | 2023-02-01 | 37.718 | 38.5万 | 53.21万 | 14.71万 |
| 386 | 2023-03-01 | 36.937 | 38.6万 | 52.21万 | 13.61万 |
| 387 | 2023-04-03 | 37.166 | 38.7万 | 52.63万 | 13.93万 |
| 388 | 2023-05-01 | 36.995 | 38.8万 | 52.49万 | 13.69万 |
| 389 | 2023-06-01 | 36.984 | 38.9万 | 52.57万 | 13.67万 |
| 390 | 2023-07-03 | 37.183 | 39.0万 | 52.95万 | 13.95万 |
| 391 | 2023-08-01 | 37.202 | 39.1万 | 53.08万 | 13.98万 |
| 392 | 2023-09-01 | 36.841 | 39.2万 | 52.67万 | 13.47万 |
| 393 | 2023-10-02 | 36.07 | 39.3万 | 51.66万 | 12.36万 |
| 394 | 2023-11-01 | 35.879 | 39.4万 | 51.49万 | 12.09万 |
| 395 | 2023-12-01 | 37.192 | 39.5万 | 53.48万 | 13.98万 |
| 396 | 2024-01-02 | 37.665 | 39.6万 | 54.26万 | 14.66万 |
| 397 | 2024-02-01 | 37.868 | 39.7万 | 54.65万 | 14.95万 |
| 398 | 2024-03-01 | 37.791 | 39.8万 | 54.64万 | 14.84万 |
| 399 | 2024-04-01 | 37.987 | 39.9万 | 55.02万 | 15.12万 |
| 400 | 2024-05-01 | 37.743 | 40.0万 | 54.77万 | 14.77万 |
| 401 | 2024-06-03 | 37.919 | 40.1万 | 55.12万 | 15.02万 |
| 402 | 2024-07-01 | 38.547 | 40.2万 | 56.13万 | 15.93万 |
| 403 | 2024-08-01 | 38.955 | 40.3万 | 56.83万 | 16.53万 |
| 404 | 2024-09-03 | 39.063 | 40.4万 | 57.09万 | 16.69万 |
| 405 | 2024-10-01 | 39.281 | 40.5万 | 57.50万 | 17.00万 |
| 406 | 2024-11-01 | 38.469 | 40.6万 | 56.42万 | 15.82万 |
| 407 | 2024-12-02 | 38.847 | 40.7万 | 57.07万 | 16.37万 |
| 408 | 2025-01-02 | 38.165 | 40.8万 | 56.17万 | 15.37万 |
| 409 | 2025-02-03 | 38.503 | 40.9万 | 56.77万 | 15.87万 |
| 410 | 2025-03-03 | 38.741 | 41.0万 | 57.22万 | 16.22万 |
| 411 | 2025-04-01 | 38.419 | 41.1万 | 56.84万 | 15.74万 |
| 412 | 2025-05-01 | 38.517 | 41.2万 | 57.09万 | 15.89万 |
| 413 | 2025-06-02 | 38.315 | 41.3万 | 56.89万 | 15.59万 |
| 414 | 2025-07-01 | 38.575 | 41.4万 | 57.37万 | 15.97万 |
| 415 | 2025-08-01 | 38.305 | 41.5万 | 57.07万 | 15.57万 |
| 416 | 2025-09-02 | 38.405 | 41.6万 | 57.32万 | 15.72万 |
| 417 | 2025-10-01 | 39.585 | 41.7万 | 59.18万 | 17.48万 |
| 418 | 2025-11-03 | 39.685 | 41.8万 | 59.43万 | 17.63万 |
| 419 | 2025-12-01 | 39.775 | 41.9万 | 59.67万 | 17.77万 |
| 420 | 2026-01-02 | 39.525 | 42.0万 | 59.39万 | 17.39万 |