总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 9.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 9 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 9.125 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 8.625 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-10-01 | 7.75 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1990-11-01 | 6.75 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 6.75 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 7.375 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1991-02-01 | 8.75 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1991-03-01 | 9.625 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1991-04-01 | 9.875 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1991-05-01 | 9 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1991-06-03 | 9 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1991-07-01 | 8 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1991-08-01 | 7.5 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 1991-09-03 | 8 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1991-10-01 | 9.375 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1991-11-01 | 9.125 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1991-12-02 | 8.625 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1992-01-02 | 7.875 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 1992-02-03 | 9.125 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1992-03-02 | 8.375 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1992-04-01 | 7.125 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 1992-05-01 | 6.875 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1992-06-01 | 5.875 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 1992-07-01 | 5.75 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 1992-08-03 | 5.25 | 3.0万 | 1.98万 | -1.02万 |
| 31 | 1992-09-01 | 5 | 3.1万 | 1.98万 | -1.12万 |
| 32 | 1992-10-01 | 4.25 | 3.2万 | 1.79万 | -1.41万 |
| 33 | 1992-11-02 | 4.375 | 3.3万 | 1.94万 | -1.36万 |
| 34 | 1992-12-01 | 5.75 | 3.4万 | 2.65万 | -0.75万 |
| 35 | 1993-01-04 | 5.125 | 3.5万 | 2.46万 | -1.04万 |
| 36 | 1993-02-01 | 5.875 | 3.6万 | 2.92万 | -0.68万 |
| 37 | 1993-03-01 | 6 | 3.7万 | 3.08万 | -0.62万 |
| 38 | 1993-04-01 | 6.375 | 3.8万 | 3.38万 | -0.42万 |
| 39 | 1993-05-03 | 5.875 | 3.9万 | 3.21万 | -0.69万 |
| 40 | 1993-06-01 | 5.875 | 4.0万 | 3.31万 | -0.69万 |
| 41 | 1993-07-01 | 5.875 | 4.1万 | 3.41万 | -0.69万 |
| 42 | 1993-08-02 | 5.875 | 4.2万 | 3.51万 | -0.69万 |
| 43 | 1993-09-01 | 5.625 | 4.3万 | 3.46万 | -0.84万 |
| 44 | 1993-10-01 | 6.75 | 4.4万 | 4.25万 | -0.15万 |
| 45 | 1993-11-01 | 6 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 1993-12-01 | 6.125 | 4.6万 | 4.06万 | -0.54万 |
| 47 | 1994-01-03 | 5.25 | 4.7万 | 3.58万 | -1.12万 |
| 48 | 1994-02-01 | 5.625 | 4.8万 | 3.94万 | -0.86万 |
| 49 | 1994-03-01 | 5.375 | 4.9万 | 3.86万 | -1.04万 |
| 50 | 1994-04-04 | 5.25 | 5.0万 | 3.87万 | -1.13万 |
| 51 | 1994-05-02 | 5.875 | 5.1万 | 4.43万 | -0.67万 |
| 52 | 1994-06-01 | 5.875 | 5.2万 | 4.53万 | -0.67万 |
| 53 | 1994-07-01 | 6 | 5.3万 | 4.73万 | -0.57万 |
| 54 | 1994-08-01 | 6.563 | 5.4万 | 5.27万 | -0.13万 |
| 55 | 1994-09-01 | 6.375 | 5.5万 | 5.22万 | -0.28万 |
| 56 | 1994-10-03 | 7.625 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 1994-11-01 | 7.75 | 5.7万 | 6.55万 | 0.85万 |
| 58 | 1994-12-01 | 7.125 | 5.8万 | 6.12万 | 0.32万 |
| 59 | 1995-01-03 | 7.5 | 5.9万 | 6.54万 | 0.64万 |
| 60 | 1995-02-01 | 7.375 | 6.0万 | 6.54万 | 0.54万 |
| 61 | 1995-03-01 | 7.625 | 6.1万 | 6.86万 | 0.76万 |
| 62 | 1995-04-03 | 8.25 | 6.2万 | 7.52万 | 1.32万 |
| 63 | 1995-05-01 | 8.625 | 6.3万 | 7.96万 | 1.66万 |
| 64 | 1995-06-01 | 7.75 | 6.4万 | 7.25万 | 0.85万 |
| 65 | 1995-07-03 | 10.125 | 6.5万 | 9.58万 | 3.08万 |
| 66 | 1995-08-01 | 10.25 | 6.6万 | 9.79万 | 3.19万 |
| 67 | 1995-09-01 | 10.125 | 6.7万 | 9.78万 | 3.08万 |
| 68 | 1995-10-02 | 9.125 | 6.8万 | 8.91万 | 2.11万 |
| 69 | 1995-11-01 | 8.625 | 6.9万 | 8.52万 | 1.62万 |
| 70 | 1995-12-01 | 8.125 | 7.0万 | 8.13万 | 1.13万 |
| 71 | 1996-01-02 | 8 | 7.1万 | 8.10万 | 1.00万 |
| 72 | 1996-02-01 | 7.625 | 7.2万 | 7.82万 | 0.62万 |
| 73 | 1996-03-01 | 9 | 7.3万 | 9.33万 | 2.03万 |
| 74 | 1996-04-01 | 8.75 | 7.4万 | 9.17万 | 1.77万 |
| 75 | 1996-05-01 | 9.625 | 7.5万 | 10.19万 | 2.69万 |
| 76 | 1996-06-03 | 9.688 | 7.6万 | 10.36万 | 2.76万 |
| 77 | 1996-07-01 | 9.75 | 7.7万 | 10.52万 | 2.82万 |
| 78 | 1996-08-01 | 7.5 | 7.8万 | 8.20万 | 0.40万 |
| 79 | 1996-09-03 | 8.25 | 7.9万 | 9.12万 | 1.22万 |
| 80 | 1996-10-01 | 8.5 | 8.0万 | 9.49万 | 1.49万 |
| 81 | 1996-11-01 | 8.25 | 8.1万 | 9.31万 | 1.21万 |
| 82 | 1996-12-02 | 8.875 | 8.2万 | 10.12万 | 1.92万 |
| 83 | 1997-01-02 | 8.75 | 8.3万 | 10.08万 | 1.78万 |
| 84 | 1997-02-03 | 8.938 | 8.4万 | 10.39万 | 1.99万 |
| 85 | 1997-03-03 | 8.75 | 8.5万 | 10.27万 | 1.77万 |
| 86 | 1997-04-01 | 9 | 8.6万 | 10.67万 | 2.07万 |
| 87 | 1997-05-01 | 8.875 | 8.7万 | 10.62万 | 1.92万 |
| 88 | 1997-06-02 | 11.625 | 8.8万 | 14.01万 | 5.21万 |
| 89 | 1997-07-01 | 11.125 | 8.9万 | 13.51万 | 4.61万 |
| 90 | 1997-08-01 | 13.125 | 9.0万 | 16.03万 | 7.03万 |
| 91 | 1997-09-02 | 13.25 | 9.1万 | 16.29万 | 7.19万 |
| 92 | 1997-10-01 | 15.25 | 9.2万 | 18.85万 | 9.65万 |
| 93 | 1997-11-03 | 16.562 | 9.3万 | 20.57万 | 11.27万 |
| 94 | 1997-12-01 | 17 | 9.4万 | 21.21万 | 11.81万 |
| 95 | 1998-01-02 | 13.375 | 9.5万 | 16.79万 | 7.29万 |
| 96 | 1998-02-02 | 16.125 | 9.6万 | 20.34万 | 10.74万 |
| 97 | 1998-03-02 | 19.25 | 9.7万 | 24.38万 | 14.68万 |
| 98 | 1998-04-01 | 19.562 | 9.8万 | 24.88万 | 15.08万 |
| 99 | 1998-05-01 | 19.875 | 9.9万 | 25.37万 | 15.47万 |
| 100 | 1998-06-01 | 20 | 10.0万 | 25.63万 | 15.63万 |
| 101 | 1998-07-01 | 19 | 10.1万 | 24.45万 | 14.35万 |
| 102 | 1998-08-03 | 16.875 | 10.2万 | 21.82万 | 11.62万 |
| 103 | 1998-09-01 | 11.063 | 10.3万 | 14.40万 | 4.10万 |
| 104 | 1998-10-01 | 12.25 | 10.4万 | 16.05万 | 5.65万 |
| 105 | 1998-11-02 | 15.5 | 10.5万 | 20.41万 | 9.91万 |
| 106 | 1998-12-01 | 16.125 | 10.6万 | 21.33万 | 10.73万 |
| 107 | 1999-01-04 | 16.875 | 10.7万 | 22.42万 | 11.72万 |
| 108 | 1999-02-01 | 14.5 | 10.8万 | 19.37万 | 8.57万 |
| 109 | 1999-03-01 | 17.125 | 10.9万 | 22.97万 | 12.07万 |
| 110 | 1999-04-01 | 12.375 | 11.0万 | 16.70万 | 5.70万 |
| 111 | 1999-05-03 | 12.437 | 11.1万 | 16.88万 | 5.78万 |
| 112 | 1999-06-01 | 15.125 | 11.2万 | 20.63万 | 9.43万 |
| 113 | 1999-07-01 | 15.625 | 11.3万 | 21.41万 | 10.11万 |
| 114 | 1999-08-02 | 15.25 | 11.4万 | 21.00万 | 9.60万 |
| 115 | 1999-09-01 | 20 | 11.5万 | 27.64万 | 16.14万 |
| 116 | 1999-10-01 | 16.25 | 11.6万 | 22.56万 | 10.96万 |
| 117 | 1999-11-01 | 18.188 | 11.7万 | 25.35万 | 13.65万 |
| 118 | 1999-12-01 | 25.609 | 11.8万 | 35.79万 | 23.99万 |
| 119 | 2000-01-03 | 42.938 | 11.9万 | 60.11万 | 48.21万 |
| 120 | 2000-02-01 | 79.75 | 12.0万 | 111.75万 | 99.75万 |
| 121 | 2000-03-01 | 171 | 12.1万 | 239.71万 | 227.61万 |
| 122 | 2000-04-03 | 122.625 | 12.2万 | 172.00万 | 159.80万 |
| 123 | 2000-05-01 | 141.625 | 12.3万 | 198.75万 | 186.45万 |
| 124 | 2000-06-01 | 55.375 | 12.4万 | 77.81万 | 65.41万 |
| 125 | 2000-07-03 | 112.438 | 12.5万 | 158.09万 | 145.59万 |
| 126 | 2000-08-01 | 104.875 | 12.6万 | 147.56万 | 134.96万 |
| 127 | 2000-09-01 | 168.938 | 12.7万 | 237.80万 | 225.10万 |
| 128 | 2000-10-02 | 163.625 | 12.8万 | 230.42万 | 217.62万 |
| 129 | 2000-11-01 | 106.063 | 12.9万 | 149.46万 | 136.56万 |
| 130 | 2000-12-01 | 69.25 | 13.0万 | 97.68万 | 84.68万 |
| 131 | 2001-01-02 | 68.25 | 13.1万 | 96.37万 | 83.27万 |
| 132 | 2001-02-01 | 84.578 | 13.2万 | 119.53万 | 106.33万 |
| 133 | 2001-03-01 | 50.484 | 13.3万 | 71.45万 | 58.15万 |
| 134 | 2001-04-02 | 26.51 | 13.4万 | 37.62万 | 24.22万 |
| 135 | 2001-05-01 | 39.66 | 13.5万 | 56.38万 | 42.88万 |
| 136 | 2001-06-01 | 32.08 | 13.6万 | 45.70万 | 32.10万 |
| 137 | 2001-07-02 | 27.84 | 13.7万 | 39.76万 | 26.06万 |
| 138 | 2001-08-01 | 24.42 | 13.8万 | 34.98万 | 21.18万 |
| 139 | 2001-09-04 | 17.02 | 13.9万 | 24.48万 | 10.58万 |
| 140 | 2001-10-01 | 13.15 | 14.0万 | 19.01万 | 5.01万 |
| 141 | 2001-11-01 | 16.13 | 14.1万 | 23.42万 | 9.32万 |
| 142 | 2001-12-03 | 16.86 | 14.2万 | 24.58万 | 10.38万 |
| 143 | 2002-01-02 | 20.25 | 14.3万 | 29.62万 | 15.32万 |
| 144 | 2002-02-01 | 23.94 | 14.4万 | 35.12万 | 20.72万 |
| 145 | 2002-03-01 | 21.42 | 14.5万 | 31.52万 | 17.02万 |
| 146 | 2002-04-01 | 24.53 | 14.6万 | 36.20万 | 21.60万 |
| 147 | 2002-05-01 | 20.68 | 14.7万 | 30.62万 | 15.92万 |
| 148 | 2002-06-03 | 17.37 | 14.8万 | 25.82万 | 11.02万 |
| 149 | 2002-07-01 | 14.77 | 14.9万 | 22.05万 | 7.15万 |
| 150 | 2002-08-01 | 15.43 | 15.0万 | 23.14万 | 8.14万 |
| 151 | 2002-09-03 | 15.07 | 15.1万 | 22.70万 | 7.60万 |
| 152 | 2002-10-01 | 11.8 | 15.2万 | 17.87万 | 2.67万 |
| 153 | 2002-11-01 | 11.74 | 15.3万 | 17.88万 | 2.58万 |
| 154 | 2002-12-02 | 13.94 | 15.4万 | 21.33万 | 5.93万 |
| 155 | 2003-01-02 | 13.03 | 15.5万 | 20.04万 | 4.54万 |
| 156 | 2003-02-03 | 11.47 | 15.6万 | 17.74万 | 2.14万 |
| 157 | 2003-03-03 | 11.87 | 15.7万 | 18.46万 | 2.76万 |
| 158 | 2003-04-01 | 12.09 | 15.8万 | 18.90万 | 3.10万 |
| 159 | 2003-05-01 | 14.15 | 15.9万 | 22.22万 | 6.32万 |
| 160 | 2003-06-02 | 15.67 | 16.0万 | 24.71万 | 8.71万 |
| 161 | 2003-07-01 | 14.82 | 16.1万 | 23.47万 | 7.37万 |
| 162 | 2003-08-01 | 17.23 | 16.2万 | 27.39万 | 11.19万 |
| 163 | 2003-09-02 | 18.04 | 16.3万 | 28.78万 | 12.48万 |
| 164 | 2003-10-01 | 14.4 | 16.4万 | 23.07万 | 6.67万 |
| 165 | 2003-11-03 | 16.08 | 16.5万 | 25.86万 | 9.36万 |
| 166 | 2003-12-01 | 16.98 | 16.6万 | 27.41万 | 10.81万 |
| 167 | 2004-01-02 | 16.91 | 16.7万 | 27.39万 | 10.69万 |
| 168 | 2004-02-02 | 20.42 | 16.8万 | 33.18万 | 16.38万 |
| 169 | 2004-03-01 | 17.69 | 16.9万 | 28.85万 | 11.95万 |
| 170 | 2004-04-01 | 16.79 | 17.0万 | 27.48万 | 10.48万 |
| 171 | 2004-05-03 | 14.65 | 17.1万 | 24.08万 | 6.98万 |
| 172 | 2004-06-01 | 15.04 | 17.2万 | 24.82万 | 7.62万 |
| 173 | 2004-07-01 | 15.88 | 17.3万 | 26.30万 | 9.00万 |
| 174 | 2004-08-02 | 13.37 | 17.4万 | 22.24万 | 4.84万 |
| 175 | 2004-09-01 | 12.68 | 17.5万 | 21.20万 | 3.70万 |
| 176 | 2004-10-01 | 12.37 | 17.6万 | 20.78万 | 3.18万 |
| 177 | 2004-11-01 | 11.28 | 17.7万 | 19.05万 | 1.35万 |
| 178 | 2004-12-01 | 12.85 | 17.8万 | 21.80万 | 4.00万 |
| 179 | 2005-01-03 | 13.82 | 17.9万 | 23.54万 | 5.64万 |
| 180 | 2005-02-01 | 12.92 | 18.0万 | 22.11万 | 4.11万 |
| 181 | 2005-03-01 | 14.67 | 18.1万 | 25.21万 | 7.11万 |
| 182 | 2005-04-01 | 14.47 | 18.2万 | 24.96万 | 6.76万 |
| 183 | 2005-05-02 | 13.97 | 18.3万 | 24.20万 | 5.90万 |
| 184 | 2005-06-01 | 14.32 | 18.4万 | 24.91万 | 6.51万 |
| 185 | 2005-07-01 | 14.02 | 18.5万 | 24.48万 | 5.98万 |
| 186 | 2005-08-01 | 13.6 | 18.6万 | 23.85万 | 5.25万 |
| 187 | 2005-09-01 | 13.31 | 18.7万 | 23.44万 | 4.74万 |
| 188 | 2005-10-03 | 14.02 | 18.8万 | 24.79万 | 5.99万 |
| 189 | 2005-11-01 | 12.96 | 18.9万 | 23.02万 | 4.12万 |
| 190 | 2005-12-01 | 14.25 | 19.0万 | 25.41万 | 6.41万 |
| 191 | 2006-01-03 | 13.86 | 19.1万 | 24.81万 | 5.71万 |
| 192 | 2006-02-01 | 17.13 | 19.2万 | 30.77万 | 11.57万 |
| 193 | 2006-03-01 | 18.52 | 19.3万 | 33.37万 | 14.07万 |
| 194 | 2006-04-03 | 18.66 | 19.4万 | 33.72万 | 14.32万 |
| 195 | 2006-05-01 | 19.04 | 19.5万 | 34.50万 | 15.00万 |
| 196 | 2006-06-01 | 16.74 | 19.6万 | 30.44万 | 10.84万 |
| 197 | 2006-07-03 | 16.24 | 19.7万 | 29.63万 | 9.93万 |
| 198 | 2006-08-01 | 17.67 | 19.8万 | 32.34万 | 12.54万 |
| 199 | 2006-09-01 | 17.42 | 19.9万 | 31.98万 | 12.08万 |
| 200 | 2006-10-02 | 16.07 | 20.0万 | 29.60万 | 9.60万 |
| 201 | 2006-11-01 | 20.7 | 20.1万 | 38.23万 | 18.13万 |
| 202 | 2006-12-01 | 21.16 | 20.2万 | 39.18万 | 18.98万 |
| 203 | 2007-01-03 | 20.98 | 20.3万 | 38.94万 | 18.64万 |
| 204 | 2007-02-01 | 18.86 | 20.4万 | 35.11万 | 14.71万 |
| 205 | 2007-03-01 | 17.39 | 20.5万 | 32.47万 | 11.97万 |
| 206 | 2007-04-02 | 16.39 | 20.6万 | 30.71万 | 10.11万 |
| 207 | 2007-05-01 | 15.58 | 20.7万 | 29.29万 | 8.59万 |
| 208 | 2007-06-01 | 15.03 | 20.8万 | 28.35万 | 7.55万 |
| 209 | 2007-07-02 | 15.59 | 20.9万 | 29.51万 | 8.61万 |
| 210 | 2007-08-01 | 13.01 | 21.0万 | 24.73万 | 3.73万 |
| 211 | 2007-09-04 | 14.01 | 21.1万 | 26.73万 | 5.63万 |
| 212 | 2007-10-01 | 15.52 | 21.2万 | 29.71万 | 8.51万 |
| 213 | 2007-11-01 | 13.18 | 21.3万 | 25.33万 | 4.03万 |
| 214 | 2007-12-03 | 13.13 | 21.4万 | 25.33万 | 3.93万 |
| 215 | 2008-01-02 | 12.65 | 21.5万 | 24.51万 | 3.01万 |
| 216 | 2008-02-01 | 10.69 | 21.6万 | 20.81万 | -0.79万 |
| 217 | 2008-03-03 | 10.3 | 21.7万 | 20.15万 | -1.55万 |
| 218 | 2008-04-01 | 11.55 | 21.8万 | 22.70万 | 0.90万 |
| 219 | 2008-05-01 | 13.26 | 21.9万 | 26.16万 | 4.26万 |
| 220 | 2008-06-02 | 13.22 | 22.0万 | 26.18万 | 4.18万 |
| 221 | 2008-07-01 | 11.41 | 22.1万 | 22.69万 | 0.59万 |
| 222 | 2008-08-01 | 10.17 | 22.2万 | 20.33万 | -1.87万 |
| 223 | 2008-09-02 | 9.37 | 22.3万 | 18.83万 | -3.47万 |
| 224 | 2008-10-01 | 10.66 | 22.4万 | 21.52万 | -0.88万 |
| 225 | 2008-11-03 | 7.3 | 22.5万 | 14.84万 | -7.66万 |
| 226 | 2008-12-01 | 4.91 | 22.6万 | 10.08万 | -12.52万 |
| 227 | 2009-01-02 | 6.59 | 22.7万 | 13.63万 | -9.07万 |
| 228 | 2009-02-02 | 5.6 | 22.8万 | 11.68万 | -11.12万 |
| 229 | 2009-03-02 | 3.62 | 22.9万 | 7.65万 | -15.25万 |
| 230 | 2009-04-01 | 4.52 | 23.0万 | 9.65万 | -13.35万 |
| 231 | 2009-05-01 | 5.06 | 23.1万 | 10.91万 | -12.19万 |
| 232 | 2009-06-01 | 5.93 | 23.2万 | 12.88万 | -10.32万 |
| 233 | 2009-07-01 | 5.84 | 23.3万 | 12.79万 | -10.51万 |
| 234 | 2009-08-03 | 7.56 | 23.4万 | 16.65万 | -6.75万 |
| 235 | 2009-09-01 | 7.43 | 23.5万 | 16.47万 | -7.03万 |
| 236 | 2009-10-01 | 8.29 | 23.6万 | 18.47万 | -5.13万 |
| 237 | 2009-11-02 | 7.34 | 23.7万 | 16.45万 | -7.25万 |
| 238 | 2009-12-01 | 7.53 | 23.8万 | 16.98万 | -6.82万 |
| 239 | 2010-01-04 | 9.45 | 23.9万 | 21.41万 | -2.49万 |
| 240 | 2010-02-01 | 8.64 | 24.0万 | 19.67万 | -4.33万 |
| 241 | 2010-03-01 | 10.7 | 24.1万 | 24.47万 | 0.37万 |
| 242 | 2010-04-01 | 12.48 | 24.2万 | 28.64万 | 4.44万 |
| 243 | 2010-05-03 | 12.9 | 24.3万 | 29.70万 | 5.40万 |
| 244 | 2010-06-01 | 9.86 | 24.4万 | 22.80万 | -1.60万 |
| 245 | 2010-07-01 | 8.77 | 24.5万 | 20.38万 | -4.12万 |
| 246 | 2010-08-02 | 12.15 | 24.6万 | 28.33万 | 3.73万 |
| 247 | 2010-09-01 | 10.14 | 24.7万 | 23.75万 | -0.95万 |
| 248 | 2010-10-01 | 11.37 | 24.8万 | 26.73万 | 1.93万 |
| 249 | 2010-11-01 | 13.64 | 24.9万 | 32.16万 | 7.26万 |
| 250 | 2010-12-01 | 15.61 | 25.0万 | 36.91万 | 11.91万 |
| 251 | 2011-01-03 | 18.1 | 25.1万 | 42.90万 | 17.80万 |
| 252 | 2011-02-01 | 18.44 | 25.2万 | 43.80万 | 18.60万 |
| 253 | 2011-03-01 | 16.49 | 25.3万 | 39.27万 | 13.97万 |
| 254 | 2011-04-01 | 17.79 | 25.4万 | 42.47万 | 17.07万 |
| 255 | 2011-05-02 | 18.54 | 25.5万 | 44.36万 | 18.86万 |
| 256 | 2011-06-01 | 17.93 | 25.6万 | 43.00万 | 17.40万 |
| 257 | 2011-07-01 | 18.28 | 25.7万 | 43.94万 | 18.24万 |
| 258 | 2011-08-01 | 15.57 | 25.8万 | 37.52万 | 11.72万 |
| 259 | 2011-09-01 | 12.6 | 25.9万 | 30.47万 | 4.57万 |
| 260 | 2011-10-03 | 9.72 | 26.0万 | 23.60万 | -2.40万 |
| 261 | 2011-11-01 | 13.2 | 26.1万 | 32.15万 | 6.05万 |
| 262 | 2011-12-01 | 12.89 | 26.2万 | 31.50万 | 5.30万 |
| 263 | 2012-01-03 | 13.95 | 26.3万 | 34.19万 | 7.89万 |
| 264 | 2012-02-01 | 19.04 | 26.4万 | 46.76万 | 20.36万 |
| 265 | 2012-03-01 | 16.86 | 26.5万 | 41.51万 | 15.01万 |
| 266 | 2012-04-02 | 18.21 | 26.6万 | 44.93万 | 18.33万 |
| 267 | 2012-05-01 | 16.85 | 26.7万 | 41.67万 | 14.97万 |
| 268 | 2012-06-01 | 11.37 | 26.8万 | 28.22万 | 1.42万 |
| 269 | 2012-07-02 | 12.13 | 26.9万 | 30.21万 | 3.31万 |
| 270 | 2012-08-01 | 11.02 | 27.0万 | 27.54万 | 0.54万 |
| 271 | 2012-09-04 | 12.49 | 27.1万 | 31.32万 | 4.22万 |
| 272 | 2012-10-01 | 11.2 | 27.2万 | 28.18万 | 0.98万 |
| 273 | 2012-11-01 | 12.64 | 27.3万 | 31.91万 | 4.61万 |
| 274 | 2012-12-03 | 12.54 | 27.4万 | 31.75万 | 4.35万 |
| 275 | 2013-01-02 | 13.88 | 27.5万 | 35.25万 | 7.75万 |
| 276 | 2013-02-01 | 14.74 | 27.6万 | 37.53万 | 9.93万 |
| 277 | 2013-03-01 | 16.26 | 27.7万 | 41.50万 | 13.80万 |
| 278 | 2013-04-01 | 16.66 | 27.8万 | 42.62万 | 14.82万 |
| 279 | 2013-05-01 | 14.65 | 27.9万 | 37.58万 | 9.68万 |
| 280 | 2013-06-03 | 13.14 | 28.0万 | 33.81万 | 5.81万 |
| 281 | 2013-07-01 | 14.07 | 28.1万 | 36.30万 | 8.20万 |
| 282 | 2013-08-01 | 15.58 | 28.2万 | 40.29万 | 12.09万 |
| 283 | 2013-09-03 | 15.32 | 28.3万 | 39.72万 | 11.42万 |
| 284 | 2013-10-01 | 15.76 | 28.4万 | 40.96万 | 12.56万 |
| 285 | 2013-11-01 | 16.52 | 28.5万 | 43.04万 | 14.54万 |
| 286 | 2013-12-02 | 17.05 | 28.6万 | 44.52万 | 15.92万 |
| 287 | 2014-01-02 | 17.69 | 28.7万 | 46.29万 | 17.59万 |
| 288 | 2014-02-03 | 17.28 | 28.8万 | 45.32万 | 16.52万 |
| 289 | 2014-03-03 | 20.83 | 28.9万 | 54.73万 | 25.83万 |
| 290 | 2014-04-01 | 21.07 | 29.0万 | 55.46万 | 26.46万 |
| 291 | 2014-05-01 | 19.2 | 29.1万 | 50.64万 | 21.54万 |
| 292 | 2014-06-02 | 18.05 | 29.2万 | 47.70万 | 18.50万 |
| 293 | 2014-07-01 | 18.99 | 29.3万 | 50.29万 | 20.99万 |
| 294 | 2014-08-01 | 17.47 | 29.4万 | 46.36万 | 16.96万 |
| 295 | 2014-09-02 | 18.81 | 29.5万 | 50.02万 | 20.52万 |
| 296 | 2014-10-01 | 17.67 | 29.6万 | 47.09万 | 17.49万 |
| 297 | 2014-11-03 | 18.02 | 29.7万 | 48.12万 | 18.42万 |
| 298 | 2014-12-01 | 17.53 | 29.8万 | 46.91万 | 17.11万 |
| 299 | 2015-01-02 | 18.77 | 29.9万 | 50.33万 | 20.43万 |
| 300 | 2015-02-02 | 18.96 | 30.0万 | 50.94万 | 20.94万 |
| 301 | 2015-03-02 | 20.09 | 30.1万 | 54.07万 | 23.97万 |
| 302 | 2015-04-01 | 19.01 | 30.2万 | 51.27万 | 21.07万 |
| 303 | 2015-05-01 | 18.95 | 30.3万 | 51.21万 | 20.91万 |
| 304 | 2015-06-01 | 18.84 | 30.4万 | 51.01万 | 20.61万 |
| 305 | 2015-07-01 | 19.03 | 30.5万 | 51.62万 | 21.12万 |
| 306 | 2015-08-03 | 15.93 | 30.6万 | 43.31万 | 12.71万 |
| 307 | 2015-09-01 | 14.84 | 30.7万 | 40.45万 | 9.75万 |
| 308 | 2015-10-01 | 13.48 | 30.8万 | 36.84万 | 6.04万 |
| 309 | 2015-11-02 | 15.24 | 30.9万 | 41.75万 | 10.85万 |
| 310 | 2015-12-01 | 16.59 | 31.0万 | 45.55万 | 14.55万 |
| 311 | 2016-01-04 | 15.28 | 31.1万 | 42.06万 | 10.96万 |
| 312 | 2016-02-01 | 15.04 | 31.2万 | 41.49万 | 10.29万 |
| 313 | 2016-03-01 | 22.8 | 31.3万 | 63.00万 | 31.70万 |
| 314 | 2016-04-01 | 23.01 | 31.4万 | 63.68万 | 32.28万 |
| 315 | 2021-05-20 | 5.523 | 31.5万 | 15.39万 | -16.11万 |
| 316 | 2021-06-01 | 5.767 | 31.6万 | 16.17万 | -15.43万 |
| 317 | 2021-07-01 | 4.917 | 31.7万 | 13.88万 | -17.82万 |
| 318 | 2021-08-02 | 4.137 | 31.8万 | 11.78万 | -20.02万 |
| 319 | 2021-09-01 | 3.907 | 31.9万 | 11.23万 | -20.67万 |
| 320 | 2021-10-01 | 3.167 | 32.0万 | 9.20万 | -22.80万 |
| 321 | 2021-11-01 | 3.667 | 32.1万 | 10.75万 | -21.35万 |
| 322 | 2021-12-01 | 2.927 | 32.2万 | 8.68万 | -23.52万 |
| 323 | 2022-01-03 | 2.937 | 32.3万 | 8.81万 | -23.49万 |
| 324 | 2022-02-01 | 2.937 | 32.4万 | 8.91万 | -23.49万 |
| 325 | 2022-03-01 | 3.697 | 32.5万 | 11.32万 | -21.18万 |
| 326 | 2022-04-01 | 3.417 | 32.6万 | 10.56万 | -22.04万 |
| 327 | 2022-05-02 | 3.247 | 32.7万 | 10.14万 | -22.56万 |
| 328 | 2022-06-01 | 3.187 | 32.8万 | 10.05万 | -22.75万 |
| 329 | 2022-07-01 | 2.927 | 32.9万 | 9.33万 | -23.57万 |
| 330 | 2022-08-01 | 3.207 | 33.0万 | 10.32万 | -22.68万 |
| 331 | 2022-09-01 | 2.457 | 33.1万 | 8.01万 | -25.09万 |
| 332 | 2022-10-03 | 2.337 | 33.2万 | 7.72万 | -25.48万 |
| 333 | 2022-11-01 | 2.472 | 33.3万 | 8.26万 | -25.04万 |
| 334 | 2022-12-01 | 2.257 | 33.4万 | 7.64万 | -25.76万 |
| 335 | 2023-01-03 | 2.307 | 33.5万 | 7.91万 | -25.59万 |
| 336 | 2023-02-01 | 2.737 | 33.6万 | 9.49万 | -24.11万 |
| 337 | 2023-03-01 | 2.777 | 33.7万 | 9.73万 | -23.97万 |
| 338 | 2023-04-03 | 2.867 | 33.8万 | 10.14万 | -23.66万 |
| 339 | 2023-05-01 | 2.507 | 33.9万 | 8.97万 | -24.93万 |
| 340 | 2023-06-01 | 2.557 | 34.0万 | 9.25万 | -24.75万 |
| 341 | 2023-07-03 | 2.387 | 34.1万 | 8.73万 | -25.37万 |
| 342 | 2023-08-01 | 2.407 | 34.2万 | 8.91万 | -25.29万 |
| 343 | 2023-09-01 | 2.637 | 34.3万 | 9.86万 | -24.44万 |
| 344 | 2023-10-02 | 1.727 | 34.4万 | 6.55万 | -27.85万 |
| 345 | 2023-11-01 | 1.597 | 34.5万 | 6.16万 | -28.34万 |
| 346 | 2023-12-01 | 1.937 | 34.6万 | 7.57万 | -27.03万 |
| 347 | 2024-01-02 | 1.907 | 34.7万 | 7.56万 | -27.14万 |
| 348 | 2024-02-01 | 1.387 | 34.8万 | 5.60万 | -29.20万 |
| 349 | 2024-03-01 | 1.087 | 34.9万 | 4.49万 | -30.41万 |
| 350 | 2024-04-01 | 1.547 | 35.0万 | 6.48万 | -28.52万 |
| 351 | 2024-05-01 | 2.077 | 35.1万 | 8.80万 | -26.30万 |
| 352 | 2024-06-03 | 1.967 | 35.2万 | 8.44万 | -26.76万 |
| 353 | 2024-07-01 | 1.529 | 35.3万 | 6.66万 | -28.64万 |
| 354 | 2024-08-01 | 1.497 | 35.4万 | 6.62万 | -28.78万 |
| 355 | 2024-09-03 | 1.447 | 35.5万 | 6.50万 | -29.00万 |
| 356 | 2024-10-01 | 1.527 | 35.6万 | 6.96万 | -28.64万 |
| 357 | 2024-11-01 | 1.787 | 35.7万 | 8.24万 | -27.46万 |
| 358 | 2024-12-02 | 1.587 | 35.8万 | 7.42万 | -28.38万 |
| 359 | 2025-01-02 | 1.317 | 35.9万 | 6.26万 | -29.64万 |
| 360 | 2025-02-03 | 1.237 | 36.0万 | 5.98万 | -30.02万 |
| 361 | 2025-03-03 | 1.087 | 36.1万 | 5.35万 | -30.75万 |
| 362 | 2025-04-01 | 1.147 | 36.2万 | 5.75万 | -30.45万 |
| 363 | 2025-05-01 | 1.197 | 36.3万 | 6.10万 | -30.20万 |
| 364 | 2025-06-02 | 1.487 | 36.4万 | 7.68万 | -28.72万 |
| 365 | 2025-07-01 | 1.527 | 36.5万 | 7.98万 | -28.52万 |
| 366 | 2025-08-01 | 1.487 | 36.6万 | 7.87万 | -28.73万 |
| 367 | 2025-09-02 | 2.007 | 36.7万 | 10.73万 | -25.97万 |
| 368 | 2025-10-01 | 2.787 | 36.8万 | 15.00万 | -21.80万 |
| 369 | 2025-11-03 | 2.247 | 36.9万 | 12.19万 | -24.71万 |
| 370 | 2025-12-01 | 2.907 | 37.0万 | 15.87万 | -21.13万 |
| 371 | 2026-01-02 | 3.487 | 37.1万 | 19.14万 | -17.96万 |