总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-02-26 | 10.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-03-01 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-04-01 | 10.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-05-03 | 9 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-06-01 | 9.25 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-07-01 | 9 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1993-08-02 | 10.25 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1993-09-01 | 9.875 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1993-10-01 | 10.25 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1993-11-01 | 9.5 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1993-12-01 | 7.25 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1994-01-03 | 8.5 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1994-02-01 | 8 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1994-03-01 | 7.75 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1994-04-04 | 7 | 1.5万 | 1.17万 | -0.33万 |
| 16 | 1994-05-02 | 6 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1994-06-01 | 6 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1994-07-01 | 5.75 | 1.8万 | 1.25万 | -0.55万 |
| 19 | 1994-08-01 | 5.625 | 1.9万 | 1.33万 | -0.57万 |
| 20 | 1994-09-01 | 5.25 | 2.0万 | 1.34万 | -0.66万 |
| 21 | 1994-10-03 | 5.938 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 1994-11-01 | 5.125 | 2.2万 | 1.49万 | -0.71万 |
| 23 | 1994-12-01 | 4.875 | 2.3万 | 1.52万 | -0.78万 |
| 24 | 1995-01-03 | 4.75 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 1995-02-01 | 4.75 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1995-03-01 | 4.75 | 2.6万 | 1.78万 | -0.82万 |
| 27 | 1995-04-03 | 4.125 | 2.7万 | 1.65万 | -1.05万 |
| 28 | 1995-05-01 | 4.016 | 2.8万 | 1.70万 | -1.10万 |
| 29 | 1995-06-01 | 4.5 | 2.9万 | 2.01万 | -0.89万 |
| 30 | 1995-07-03 | 4.75 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 1995-08-01 | 4.25 | 3.1万 | 2.09万 | -1.01万 |
| 32 | 1995-09-01 | 3.875 | 3.2万 | 2.00万 | -1.20万 |
| 33 | 1995-10-02 | 3.75 | 3.3万 | 2.04万 | -1.26万 |
| 34 | 1995-11-01 | 3.75 | 3.4万 | 2.14万 | -1.26万 |
| 35 | 1995-12-01 | 3.625 | 3.5万 | 2.17万 | -1.33万 |
| 36 | 1996-01-02 | 3.625 | 3.6万 | 2.27万 | -1.33万 |
| 37 | 1996-02-01 | 4.563 | 3.7万 | 2.95万 | -0.75万 |
| 38 | 1996-03-01 | 4 | 3.8万 | 2.69万 | -1.11万 |
| 39 | 1996-04-01 | 4.125 | 3.9万 | 2.87万 | -1.03万 |
| 40 | 1996-05-01 | 3.25 | 4.0万 | 2.36万 | -1.64万 |
| 41 | 1996-06-03 | 3 | 4.1万 | 2.28万 | -1.82万 |
| 42 | 1996-07-01 | 3 | 4.2万 | 2.38万 | -1.82万 |
| 43 | 1996-08-01 | 3 | 4.3万 | 2.48万 | -1.82万 |
| 44 | 1996-09-03 | 3 | 4.4万 | 2.58万 | -1.82万 |
| 45 | 1996-10-01 | 2.938 | 4.5万 | 2.63万 | -1.87万 |
| 46 | 1996-11-01 | 3.438 | 4.6万 | 3.18万 | -1.42万 |
| 47 | 1996-12-02 | 3.75 | 4.7万 | 3.56万 | -1.14万 |
| 48 | 1997-01-02 | 3.75 | 4.8万 | 3.66万 | -1.14万 |
| 49 | 1997-02-03 | 3.875 | 4.9万 | 3.89万 | -1.01万 |
| 50 | 1997-03-03 | 4.375 | 5.0万 | 4.49万 | -0.51万 |
| 51 | 1997-04-01 | 3.625 | 5.1万 | 3.82万 | -1.28万 |
| 52 | 1997-05-01 | 3.75 | 5.2万 | 4.05万 | -1.15万 |
| 53 | 1997-06-02 | 3.25 | 5.3万 | 3.61万 | -1.69万 |
| 54 | 1997-07-01 | 3.375 | 5.4万 | 3.85万 | -1.55万 |
| 55 | 1997-08-01 | 3.313 | 5.5万 | 3.88万 | -1.62万 |
| 56 | 1997-09-02 | 3.938 | 5.6万 | 4.71万 | -0.89万 |
| 57 | 1997-10-01 | 4.063 | 5.7万 | 4.96万 | -0.74万 |
| 58 | 1997-11-03 | 3.875 | 5.8万 | 4.83万 | -0.97万 |
| 59 | 1997-12-01 | 4.063 | 5.9万 | 5.16万 | -0.74万 |
| 60 | 1998-01-02 | 3.875 | 6.0万 | 5.02万 | -0.98万 |
| 61 | 1998-02-02 | 3.563 | 6.1万 | 4.72万 | -1.38万 |
| 62 | 1998-03-02 | 4.75 | 6.2万 | 6.39万 | 0.19万 |
| 63 | 1998-04-01 | 3.875 | 6.3万 | 5.31万 | -0.99万 |
| 64 | 1998-05-01 | 4.094 | 6.4万 | 5.72万 | -0.68万 |
| 65 | 1998-06-01 | 3.875 | 6.5万 | 5.51万 | -0.99万 |
| 66 | 1998-07-01 | 4.125 | 6.6万 | 5.96万 | -0.64万 |
| 67 | 1998-08-03 | 3.844 | 6.7万 | 5.66万 | -1.04万 |
| 68 | 1998-09-01 | 3.5 | 6.8万 | 5.25万 | -1.55万 |
| 69 | 1998-10-01 | 3.5 | 6.9万 | 5.35万 | -1.55万 |
| 70 | 1998-11-02 | 4.156 | 7.0万 | 6.46万 | -0.54万 |
| 71 | 1998-12-01 | 4.063 | 7.1万 | 6.41万 | -0.69万 |
| 72 | 1999-01-04 | 4.063 | 7.2万 | 6.51万 | -0.69万 |
| 73 | 1999-02-01 | 4.125 | 7.3万 | 6.71万 | -0.59万 |
| 74 | 1999-03-01 | 3.813 | 7.4万 | 6.30万 | -1.10万 |
| 75 | 1999-04-01 | 3.563 | 7.5万 | 5.99万 | -1.51万 |
| 76 | 1999-05-03 | 4 | 7.6万 | 6.82万 | -0.78万 |
| 77 | 1999-06-01 | 3.75 | 7.7万 | 6.50万 | -1.20万 |
| 78 | 1999-07-01 | 3.594 | 7.8万 | 6.33万 | -1.47万 |
| 79 | 1999-08-02 | 3.563 | 7.9万 | 6.37万 | -1.53万 |
| 80 | 1999-09-01 | 3.563 | 8.0万 | 6.47万 | -1.53万 |
| 81 | 1999-10-01 | 3.313 | 8.1万 | 6.12万 | -1.98万 |
| 82 | 1999-11-01 | 3.344 | 8.2万 | 6.28万 | -1.92万 |
| 83 | 1999-12-01 | 3.406 | 8.3万 | 6.49万 | -1.81万 |
| 84 | 2000-01-03 | 3.125 | 8.4万 | 6.06万 | -2.34万 |
| 85 | 2000-02-01 | 3.625 | 8.5万 | 7.13万 | -1.37万 |
| 86 | 2000-03-01 | 4.063 | 8.6万 | 8.09万 | -0.51万 |
| 87 | 2000-04-03 | 3.5 | 8.7万 | 7.07万 | -1.63万 |
| 88 | 2000-05-01 | 3.219 | 8.8万 | 6.60万 | -2.20万 |
| 89 | 2000-06-01 | 2.875 | 8.9万 | 5.99万 | -2.91万 |
| 90 | 2000-07-03 | 3.188 | 9.0万 | 6.75万 | -2.25万 |
| 91 | 2000-08-01 | 3.625 | 9.1万 | 7.77万 | -1.33万 |
| 92 | 2000-09-01 | 3.594 | 9.2万 | 7.80万 | -1.40万 |
| 93 | 2000-10-02 | 3.594 | 9.3万 | 7.90万 | -1.40万 |
| 94 | 2000-11-01 | 3.188 | 9.4万 | 7.11万 | -2.29万 |
| 95 | 2000-12-01 | 2.938 | 9.5万 | 6.65万 | -2.85万 |
| 96 | 2001-01-02 | 3.125 | 9.6万 | 7.18万 | -2.42万 |
| 97 | 2001-02-01 | 3.563 | 9.7万 | 8.28万 | -1.42万 |
| 98 | 2001-03-01 | 3.5 | 9.8万 | 8.24万 | -1.56万 |
| 99 | 2001-04-02 | 3.5 | 9.9万 | 8.34万 | -1.56万 |
| 100 | 2001-05-01 | 3.05 | 10.0万 | 7.36万 | -2.64万 |
| 101 | 2001-06-01 | 3.4 | 10.1万 | 8.31万 | -1.79万 |
| 102 | 2001-07-02 | 3.32 | 10.2万 | 8.21万 | -1.99万 |
| 103 | 2001-08-01 | 3.42 | 10.3万 | 8.56万 | -1.74万 |
| 104 | 2001-09-04 | 3.4 | 10.4万 | 8.61万 | -1.79万 |
| 105 | 2001-10-01 | 3.07 | 10.5万 | 7.88万 | -2.62万 |
| 106 | 2001-11-01 | 3.2 | 10.6万 | 8.31万 | -2.29万 |
| 107 | 2001-12-03 | 3.46 | 10.7万 | 9.08万 | -1.62万 |
| 108 | 2002-01-02 | 3.5 | 10.8万 | 9.29万 | -1.51万 |
| 109 | 2002-02-01 | 3.55 | 10.9万 | 9.52万 | -1.38万 |
| 110 | 2002-03-01 | 3.35 | 11.0万 | 9.09万 | -1.91万 |
| 111 | 2002-04-01 | 3.57 | 11.1万 | 9.78万 | -1.32万 |
| 112 | 2002-05-01 | 4.11 | 11.2万 | 11.36万 | 0.16万 |
| 113 | 2002-06-03 | 4.13 | 11.3万 | 11.52万 | 0.22万 |
| 114 | 2002-07-01 | 3.95 | 11.4万 | 11.12万 | -0.28万 |
| 115 | 2002-08-01 | 3.93 | 11.5万 | 11.16万 | -0.34万 |
| 116 | 2002-09-03 | 3.74 | 11.6万 | 10.72万 | -0.88万 |
| 117 | 2002-10-01 | 3.23 | 11.7万 | 9.36万 | -2.34万 |
| 118 | 2002-11-01 | 3.66 | 11.8万 | 10.70万 | -1.10万 |
| 119 | 2002-12-02 | 3.55 | 11.9万 | 10.48万 | -1.42万 |
| 120 | 2003-01-02 | 3.55 | 12.0万 | 10.58万 | -1.42万 |
| 121 | 2003-02-03 | 3.58 | 12.1万 | 10.77万 | -1.33万 |
| 122 | 2003-03-03 | 3.66 | 12.2万 | 11.11万 | -1.09万 |
| 123 | 2003-04-01 | 3.56 | 12.3万 | 10.91万 | -1.39万 |
| 124 | 2003-05-01 | 3.4 | 12.4万 | 10.52万 | -1.88万 |
| 125 | 2003-06-02 | 3.46 | 12.5万 | 10.80万 | -1.70万 |
| 126 | 2003-07-01 | 3.6 | 12.6万 | 11.34万 | -1.26万 |
| 127 | 2003-08-01 | 4.02 | 12.7万 | 12.76万 | 0.06万 |
| 128 | 2003-09-02 | 4.5 | 12.8万 | 14.39万 | 1.59万 |
| 129 | 2003-10-01 | 4.27 | 12.9万 | 13.75万 | 0.85万 |
| 130 | 2003-11-03 | 4.24 | 13.0万 | 13.76万 | 0.76万 |
| 131 | 2003-12-01 | 5.14 | 13.1万 | 16.78万 | 3.68万 |
| 132 | 2004-01-02 | 5.05 | 13.2万 | 16.58万 | 3.38万 |
| 133 | 2004-02-02 | 5.87 | 13.3万 | 19.38万 | 6.08万 |
| 134 | 2004-03-01 | 5.88 | 13.4万 | 19.51万 | 6.11万 |
| 135 | 2004-04-01 | 5.8 | 13.5万 | 19.34万 | 5.84万 |
| 136 | 2004-05-03 | 5.8 | 13.6万 | 19.44万 | 5.84万 |
| 137 | 2004-06-01 | 6.03 | 13.7万 | 20.31万 | 6.61万 |
| 138 | 2004-07-01 | 6.25 | 13.8万 | 21.15万 | 7.35万 |
| 139 | 2004-08-02 | 5.87 | 13.9万 | 19.97万 | 6.07万 |
| 140 | 2004-09-01 | 5.98 | 14.0万 | 20.44万 | 6.44万 |
| 141 | 2004-10-01 | 6.05 | 14.1万 | 20.78万 | 6.68万 |
| 142 | 2004-11-01 | 5.96 | 14.2万 | 20.57万 | 6.37万 |
| 143 | 2004-12-01 | 8.06 | 14.3万 | 27.92万 | 13.62万 |
| 144 | 2005-01-03 | 7.39 | 14.4万 | 25.70万 | 11.30万 |
| 145 | 2005-02-01 | 7.45 | 14.5万 | 26.01万 | 11.51万 |
| 146 | 2005-03-01 | 7.7 | 14.6万 | 26.98万 | 12.38万 |
| 147 | 2005-04-01 | 8.3 | 14.7万 | 29.18万 | 14.48万 |
| 148 | 2005-05-02 | 7.85 | 14.8万 | 27.70万 | 12.90万 |
| 149 | 2005-06-01 | 8.48 | 14.9万 | 30.03万 | 15.13万 |
| 150 | 2005-07-01 | 9.28 | 15.0万 | 32.96万 | 17.96万 |
| 151 | 2005-08-01 | 8.85 | 15.1万 | 31.53万 | 16.43万 |
| 152 | 2005-09-01 | 8.9 | 15.2万 | 31.81万 | 16.61万 |
| 153 | 2005-10-03 | 8.59 | 15.3万 | 30.80万 | 15.50万 |
| 154 | 2005-11-01 | 8.97 | 15.4万 | 32.26万 | 16.86万 |
| 155 | 2005-12-01 | 9.35 | 15.5万 | 33.73万 | 18.23万 |
| 156 | 2006-01-03 | 10.3 | 15.6万 | 37.26万 | 21.66万 |
| 157 | 2006-02-01 | 10.1 | 15.7万 | 36.63万 | 20.93万 |
| 158 | 2006-03-01 | 12.23 | 15.8万 | 44.46万 | 28.66万 |
| 159 | 2006-04-03 | 11.94 | 15.9万 | 43.51万 | 27.61万 |
| 160 | 2006-05-01 | 12.94 | 16.0万 | 47.25万 | 31.25万 |
| 161 | 2006-06-01 | 13.66 | 16.1万 | 49.98万 | 33.88万 |
| 162 | 2006-07-03 | 13.11 | 16.2万 | 48.07万 | 31.87万 |
| 163 | 2006-08-01 | 12.61 | 16.3万 | 46.33万 | 30.03万 |
| 164 | 2006-09-01 | 12.49 | 16.4万 | 45.99万 | 29.59万 |
| 165 | 2006-10-02 | 13.66 | 16.5万 | 50.40万 | 33.90万 |
| 166 | 2006-11-01 | 13.6 | 16.6万 | 50.28万 | 33.68万 |
| 167 | 2006-12-01 | 13.15 | 16.7万 | 48.72万 | 32.02万 |
| 168 | 2007-01-03 | 14.45 | 16.8万 | 53.63万 | 36.83万 |
| 169 | 2007-02-01 | 14.89 | 16.9万 | 55.37万 | 38.47万 |
| 170 | 2007-03-01 | 15.36 | 17.0万 | 57.21万 | 40.21万 |
| 171 | 2007-04-02 | 15.09 | 17.1万 | 56.31万 | 39.21万 |
| 172 | 2007-05-01 | 14.51 | 17.2万 | 54.24万 | 37.04万 |
| 173 | 2007-06-01 | 15.06 | 17.3万 | 56.40万 | 39.10万 |
| 174 | 2007-07-02 | 17.58 | 17.4万 | 65.94万 | 48.54万 |
| 175 | 2007-08-01 | 17.93 | 17.5万 | 67.35万 | 49.85万 |
| 176 | 2007-09-04 | 16.65 | 17.6万 | 62.64万 | 45.04万 |
| 177 | 2007-10-01 | 16.88 | 17.7万 | 63.61万 | 45.91万 |
| 178 | 2007-11-01 | 16.85 | 17.8万 | 63.59万 | 45.79万 |
| 179 | 2007-12-03 | 17.64 | 17.9万 | 66.67万 | 48.77万 |
| 180 | 2008-01-02 | 17.86 | 18.0万 | 67.61万 | 49.61万 |
| 181 | 2008-02-01 | 16.45 | 18.1万 | 62.37万 | 44.27万 |
| 182 | 2008-03-03 | 16.28 | 18.2万 | 61.82万 | 43.62万 |
| 183 | 2008-04-01 | 14.29 | 18.3万 | 54.37万 | 36.07万 |
| 184 | 2008-05-01 | 13.28 | 18.4万 | 50.62万 | 32.22万 |
| 185 | 2008-06-02 | 13.44 | 18.5万 | 51.33万 | 32.83万 |
| 186 | 2008-07-01 | 15.54 | 18.6万 | 59.46万 | 40.86万 |
| 187 | 2008-08-01 | 14.6 | 18.7万 | 55.96万 | 37.26万 |
| 188 | 2008-09-02 | 15.67 | 18.8万 | 60.16万 | 41.36万 |
| 189 | 2008-10-01 | 15.7 | 18.9万 | 60.38万 | 41.48万 |
| 190 | 2008-11-03 | 14.35 | 19.0万 | 55.28万 | 36.28万 |
| 191 | 2008-12-01 | 13 | 19.1万 | 50.18万 | 31.08万 |
| 192 | 2009-01-02 | 13.15 | 19.2万 | 50.86万 | 31.66万 |
| 193 | 2009-02-02 | 13.5 | 19.3万 | 52.32万 | 33.02万 |
| 194 | 2009-03-02 | 12.62 | 19.4万 | 49.01万 | 29.61万 |
| 195 | 2009-04-01 | 12.5 | 19.5万 | 48.64万 | 29.14万 |
| 196 | 2009-05-01 | 14.37 | 19.6万 | 56.02万 | 36.42万 |
| 197 | 2009-06-01 | 12.75 | 19.7万 | 49.80万 | 30.10万 |
| 198 | 2009-07-01 | 13.26 | 19.8万 | 51.89万 | 32.09万 |
| 199 | 2009-08-03 | 13.09 | 19.9万 | 51.33万 | 31.43万 |
| 200 | 2009-09-01 | 12.91 | 20.0万 | 50.72万 | 30.72万 |
| 201 | 2009-10-01 | 14.5 | 20.1万 | 57.07万 | 36.97万 |
| 202 | 2009-11-02 | 14.62 | 20.2万 | 57.64万 | 37.44万 |
| 203 | 2009-12-01 | 14.12 | 20.3万 | 55.77万 | 35.47万 |
| 204 | 2010-01-04 | 15 | 20.4万 | 59.35万 | 38.95万 |
| 205 | 2010-02-01 | 15.05 | 20.5万 | 59.64万 | 39.14万 |
| 206 | 2010-03-01 | 15.24 | 20.6万 | 60.50万 | 39.90万 |
| 207 | 2010-04-01 | 15.41 | 20.7万 | 61.27万 | 40.57万 |
| 208 | 2010-05-03 | 15.68 | 20.8万 | 62.44万 | 41.64万 |
| 209 | 2010-06-01 | 14.84 | 20.9万 | 59.20万 | 38.30万 |
| 210 | 2010-07-01 | 15.5 | 21.0万 | 61.93万 | 40.93万 |
| 211 | 2010-08-02 | 15.5 | 21.1万 | 62.03万 | 40.93万 |
| 212 | 2010-09-01 | 15.48 | 21.2万 | 62.05万 | 40.85万 |
| 213 | 2010-10-01 | 16.15 | 21.3万 | 64.84万 | 43.54万 |
| 214 | 2010-11-01 | 16.12 | 21.4万 | 64.82万 | 43.42万 |
| 215 | 2010-12-01 | 16.06 | 21.5万 | 64.68万 | 43.18万 |
| 216 | 2011-01-03 | 16.7 | 21.6万 | 67.35万 | 45.75万 |
| 217 | 2011-02-01 | 16.34 | 21.7万 | 66.00万 | 44.30万 |
| 218 | 2011-03-01 | 18.2 | 21.8万 | 73.61万 | 51.81万 |
| 219 | 2011-04-01 | 17.05 | 21.9万 | 69.06万 | 47.16万 |
| 220 | 2011-05-02 | 17.28 | 22.0万 | 70.10万 | 48.10万 |
| 221 | 2011-06-01 | 17.6 | 22.1万 | 71.49万 | 49.39万 |
| 222 | 2011-07-01 | 18.62 | 22.2万 | 75.74万 | 53.54万 |
| 223 | 2011-08-01 | 19.12 | 22.3万 | 77.87万 | 55.57万 |
| 224 | 2011-09-01 | 19.15 | 22.4万 | 78.09万 | 55.69万 |
| 225 | 2011-10-03 | 18.86 | 22.5万 | 77.01万 | 54.51万 |
| 226 | 2011-11-01 | 19.17 | 22.6万 | 78.38万 | 55.78万 |
| 227 | 2011-12-01 | 19.05 | 22.7万 | 77.99万 | 55.29万 |
| 228 | 2012-01-03 | 21.17 | 22.8万 | 86.76万 | 63.96万 |
| 229 | 2012-02-01 | 21.09 | 22.9万 | 86.54万 | 63.64万 |
| 230 | 2012-03-01 | 21.5 | 23.0万 | 88.32万 | 65.32万 |
| 231 | 2012-04-02 | 21.07 | 23.1万 | 86.65万 | 63.55万 |
| 232 | 2012-05-01 | 24.19 | 23.2万 | 99.58万 | 76.38万 |
| 233 | 2012-06-01 | 25 | 23.3万 | 103.02万 | 79.72万 |
| 234 | 2012-07-02 | 30.21 | 23.4万 | 124.59万 | 101.19万 |
| 235 | 2012-08-01 | 30.05 | 23.5万 | 124.03万 | 100.53万 |
| 236 | 2012-09-04 | 32.08 | 23.6万 | 132.50万 | 108.90万 |
| 237 | 2012-10-01 | 31.26 | 23.7万 | 129.22万 | 105.52万 |
| 238 | 2012-11-01 | 29.29 | 23.8万 | 121.17万 | 97.37万 |
| 239 | 2012-12-03 | 31.59 | 23.9万 | 130.79万 | 106.89万 |
| 240 | 2013-01-02 | 33.95 | 24.0万 | 140.66万 | 116.66万 |
| 241 | 2013-02-01 | 41.27 | 24.1万 | 171.09万 | 146.99万 |
| 242 | 2013-03-01 | 36.63 | 24.2万 | 151.95万 | 127.75万 |
| 243 | 2013-04-01 | 42.58 | 24.3万 | 176.74万 | 152.44万 |
| 244 | 2013-05-01 | 42.69 | 24.4万 | 177.29万 | 152.89万 |
| 245 | 2013-06-03 | 50.06 | 24.5万 | 208.00万 | 183.50万 |
| 246 | 2013-07-01 | 54.41 | 24.6万 | 226.17万 | 201.57万 |
| 247 | 2013-08-01 | 57.56 | 24.7万 | 239.37万 | 214.67万 |
| 248 | 2013-09-03 | 51.65 | 24.8万 | 214.89万 | 190.09万 |
| 249 | 2013-10-01 | 53.8 | 24.9万 | 223.94万 | 199.04万 |
| 250 | 2013-11-01 | 53.3 | 25.0万 | 221.96万 | 196.96万 |
| 251 | 2013-12-02 | 52 | 25.1万 | 216.64万 | 191.54万 |
| 252 | 2014-01-02 | 49.92 | 25.2万 | 208.08万 | 182.88万 |
| 253 | 2014-02-03 | 47.61 | 25.3万 | 198.55万 | 173.25万 |
| 254 | 2014-03-03 | 48.76 | 25.4万 | 203.44万 | 178.04万 |
| 255 | 2014-04-01 | 49.45 | 25.5万 | 206.42万 | 180.92万 |
| 256 | 2014-05-01 | 49.28 | 25.6万 | 205.81万 | 180.21万 |
| 257 | 2014-06-02 | 49.06 | 25.7万 | 204.99万 | 179.29万 |
| 258 | 2014-07-01 | 54.02 | 25.8万 | 225.82万 | 200.02万 |
| 259 | 2014-08-01 | 50.08 | 25.9万 | 209.45万 | 183.55万 |
| 260 | 2014-09-02 | 56 | 26.0万 | 234.31万 | 208.31万 |
| 261 | 2014-10-01 | 68.47 | 26.1万 | 286.58万 | 260.48万 |
| 262 | 2014-11-03 | 73.28 | 26.2万 | 306.82万 | 280.62万 |
| 263 | 2014-12-01 | 74.62 | 26.3万 | 312.53万 | 286.23万 |
| 264 | 2015-01-02 | 80.13 | 26.4万 | 335.70万 | 309.30万 |
| 265 | 2015-02-02 | 79.64 | 26.5万 | 333.75万 | 307.25万 |
| 266 | 2015-03-02 | 77.67 | 26.6万 | 325.59万 | 298.99万 |
| 267 | 2015-04-01 | 81.29 | 26.7万 | 340.87万 | 314.17万 |
| 268 | 2015-05-01 | 66.95 | 26.8万 | 280.84万 | 254.04万 |
| 269 | 2015-06-01 | 63.42 | 26.9万 | 266.13万 | 239.23万 |
| 270 | 2015-07-01 | 61.23 | 27.0万 | 257.04万 | 230.04万 |
| 271 | 2015-08-03 | 56.19 | 27.1万 | 235.98万 | 208.88万 |
| 272 | 2015-09-01 | 57.27 | 27.2万 | 240.62万 | 213.42万 |
| 273 | 2015-10-01 | 62.55 | 27.3万 | 262.90万 | 235.60万 |
| 274 | 2015-11-02 | 65.04 | 27.4万 | 273.47万 | 246.07万 |
| 275 | 2015-12-01 | 68.99 | 27.5万 | 290.18万 | 262.68万 |
| 276 | 2016-01-04 | 75.65 | 27.6万 | 318.29万 | 290.69万 |
| 277 | 2016-02-01 | 78.94 | 27.7万 | 332.23万 | 304.53万 |
| 278 | 2016-03-01 | 74.4 | 27.8万 | 313.22万 | 285.42万 |
| 279 | 2016-04-01 | 69.19 | 27.9万 | 291.39万 | 263.49万 |
| 280 | 2016-05-02 | 70.24 | 28.0万 | 295.91万 | 267.91万 |
| 281 | 2016-06-01 | 68.09 | 28.1万 | 286.95万 | 258.85万 |
| 282 | 2016-07-01 | 69.53 | 28.2万 | 293.12万 | 264.92万 |
| 283 | 2016-08-01 | 73.24 | 28.3万 | 308.86万 | 280.56万 |
| 284 | 2016-09-01 | 74.2 | 28.4万 | 313.01万 | 284.61万 |
| 285 | 2016-10-03 | 77.2 | 28.5万 | 325.77万 | 297.27万 |
| 286 | 2016-11-01 | 77 | 28.6万 | 325.02万 | 296.42万 |
| 287 | 2016-12-01 | 86.5 | 28.7万 | 365.22万 | 336.52万 |
| 288 | 2017-01-03 | 88.6 | 28.8万 | 374.19万 | 345.39万 |
| 289 | 2017-02-01 | 87.35 | 28.9万 | 369.01万 | 340.11万 |
| 290 | 2017-03-01 | 87.15 | 29.0万 | 368.27万 | 339.27万 |
| 291 | 2017-04-03 | 87.4 | 29.1万 | 369.42万 | 340.32万 |
| 292 | 2017-05-01 | 94.2 | 29.2万 | 398.27万 | 369.07万 |
| 293 | 2017-06-01 | 88.3 | 29.3万 | 373.42万 | 344.12万 |
| 294 | 2017-07-03 | 89 | 29.4万 | 376.48万 | 347.08万 |
| 295 | 2017-08-01 | 87.45 | 29.5万 | 370.02万 | 340.52万 |
| 296 | 2017-09-01 | 81.95 | 29.6万 | 346.85万 | 317.25万 |
| 297 | 2017-10-02 | 99.6 | 29.7万 | 421.66万 | 391.96万 |
| 298 | 2017-11-01 | 105.2 | 29.8万 | 445.46万 | 415.66万 |
| 299 | 2017-12-01 | 119 | 29.9万 | 504.00万 | 474.10万 |
| 300 | 2018-01-02 | 104.2 | 30.0万 | 441.42万 | 411.42万 |
| 301 | 2018-02-01 | 101.55 | 30.1万 | 430.29万 | 400.19万 |
| 302 | 2018-03-01 | 98.55 | 30.2万 | 417.68万 | 387.48万 |
| 303 | 2018-04-02 | 100.75 | 30.3万 | 427.10万 | 396.80万 |
| 304 | 2018-05-01 | 108.9 | 30.4万 | 461.75万 | 431.35万 |
| 305 | 2018-06-01 | 117.55 | 30.5万 | 498.53万 | 468.03万 |
| 306 | 2018-07-02 | 125.6 | 30.6万 | 532.77万 | 502.17万 |
| 307 | 2018-08-01 | 128.85 | 30.7万 | 546.66万 | 515.96万 |
| 308 | 2018-09-04 | 119.25 | 30.8万 | 506.03万 | 475.23万 |
| 309 | 2018-10-01 | 115.04 | 30.9万 | 488.26万 | 457.36万 |
| 310 | 2018-11-01 | 104.91 | 31.0万 | 445.37万 | 414.37万 |
| 311 | 2018-12-03 | 103.75 | 31.1万 | 440.54万 | 409.44万 |
| 312 | 2019-01-02 | 96.72 | 31.2万 | 410.79万 | 379.59万 |
| 313 | 2019-02-01 | 101 | 31.3万 | 429.07万 | 397.77万 |
| 314 | 2019-03-01 | 102.63 | 31.4万 | 436.10万 | 404.70万 |
| 315 | 2019-04-01 | 100.32 | 31.5万 | 426.38万 | 394.88万 |
| 316 | 2019-05-01 | 99 | 31.6万 | 420.87万 | 389.27万 |
| 317 | 2019-06-03 | 99.19 | 31.7万 | 421.78万 | 390.08万 |
| 318 | 2019-07-01 | 108.35 | 31.8万 | 460.83万 | 429.03万 |
| 319 | 2019-08-01 | 100.85 | 31.9万 | 429.03万 | 397.13万 |
| 320 | 2019-09-03 | 97.41 | 32.0万 | 414.49万 | 382.49万 |
| 321 | 2019-10-01 | 103.42 | 32.1万 | 440.17万 | 408.07万 |
| 322 | 2019-11-01 | 107.55 | 32.2万 | 457.85万 | 425.65万 |
| 323 | 2019-12-02 | 105.56 | 32.3万 | 449.47万 | 417.17万 |
| 324 | 2020-01-02 | 103.35 | 32.4万 | 440.16万 | 407.76万 |
| 325 | 2020-02-03 | 97.25 | 32.5万 | 414.28万 | 381.78万 |
| 326 | 2020-03-02 | 95.2 | 32.6万 | 405.65万 | 373.05万 |
| 327 | 2020-04-01 | 89.02 | 32.7万 | 379.42万 | 346.72万 |
| 328 | 2020-05-01 | 89.8 | 32.8万 | 382.84万 | 350.04万 |
| 329 | 2020-06-01 | 86.7 | 32.9万 | 369.73万 | 336.83万 |
| 330 | 2020-07-01 | 91.25 | 33.0万 | 389.23万 | 356.23万 |
| 331 | 2020-08-03 | 84.08 | 33.1万 | 358.75万 | 325.65万 |
| 332 | 2020-09-01 | 85.2 | 33.2万 | 363.62万 | 330.42万 |
| 333 | 2020-10-01 | 84.56 | 33.3万 | 360.99万 | 327.69万 |
| 334 | 2020-11-02 | 84.1 | 33.4万 | 359.13万 | 325.73万 |
| 335 | 2020-12-01 | 90.86 | 33.5万 | 388.10万 | 354.60万 |
| 336 | 2021-01-04 | 89.17 | 33.6万 | 380.98万 | 347.38万 |
| 337 | 2021-02-01 | 91.64 | 33.7万 | 391.63万 | 357.93万 |
| 338 | 2021-03-01 | 94.5 | 33.8万 | 403.95万 | 370.15万 |
| 339 | 2021-04-01 | 99.2 | 33.9万 | 424.14万 | 390.24万 |
| 340 | 2021-05-03 | 99.2 | 34.0万 | 424.24万 | 390.24万 |
| 341 | 2021-06-01 | 100.2 | 34.1万 | 428.62万 | 394.52万 |
| 342 | 2021-07-01 | 107.15 | 34.2万 | 458.45万 | 424.25万 |
| 343 | 2021-08-02 | 98.15 | 34.3万 | 420.04万 | 385.74万 |
| 344 | 2021-09-01 | 101.1 | 34.4万 | 432.77万 | 398.37万 |
| 345 | 2021-10-01 | 95.5 | 34.5万 | 408.90万 | 374.40万 |
| 346 | 2021-11-01 | 96.14 | 34.6万 | 411.74万 | 377.14万 |
| 347 | 2021-12-01 | 96 | 34.7万 | 411.24万 | 376.54万 |
| 348 | 2022-01-03 | 93.75 | 34.8万 | 401.70万 | 366.90万 |
| 349 | 2022-02-01 | 88.61 | 34.9万 | 379.78万 | 344.88万 |
| 350 | 2022-03-01 | 93.41 | 35.0万 | 400.45万 | 365.45万 |
| 351 | 2022-04-01 | 89.5 | 35.1万 | 383.79万 | 348.69万 |
| 352 | 2022-05-02 | 82.05 | 35.2万 | 351.94万 | 316.74万 |
| 353 | 2022-06-01 | 85.16 | 35.3万 | 365.38万 | 330.08万 |
| 354 | 2022-07-01 | 94.2 | 35.4万 | 404.26万 | 368.86万 |
| 355 | 2022-08-01 | 91.22 | 35.5万 | 391.58万 | 356.08万 |
| 356 | 2022-09-01 | 101.09 | 35.6万 | 434.04万 | 398.44万 |
| 357 | 2022-10-03 | 99.47 | 35.7万 | 427.19万 | 391.49万 |
| 358 | 2022-11-01 | 103.42 | 35.8万 | 444.25万 | 408.45万 |
| 359 | 2022-12-01 | 103.29 | 35.9万 | 443.79万 | 407.89万 |
| 360 | 2023-01-03 | 103.76 | 36.0万 | 445.91万 | 409.91万 |
| 361 | 2023-02-01 | 108.49 | 36.1万 | 466.34万 | 430.24万 |
| 362 | 2023-03-01 | 113.66 | 36.2万 | 488.66万 | 452.46万 |
| 363 | 2023-04-03 | 112.33 | 36.3万 | 483.05万 | 446.75万 |
| 364 | 2023-05-01 | 109.7 | 36.4万 | 471.84万 | 435.44万 |
| 365 | 2023-06-01 | 111.2 | 36.5万 | 478.39万 | 441.89万 |
| 366 | 2023-07-03 | 115.17 | 36.6万 | 495.57万 | 458.97万 |
| 367 | 2023-08-01 | 117.63 | 36.7万 | 506.25万 | 469.55万 |
| 368 | 2023-09-01 | 111.48 | 36.8万 | 479.88万 | 443.08万 |
| 369 | 2023-10-02 | 107.93 | 36.9万 | 464.70万 | 427.80万 |
| 370 | 2023-11-01 | 102.9 | 37.0万 | 443.15万 | 406.15万 |
| 371 | 2023-12-01 | 106.57 | 37.1万 | 459.05万 | 421.95万 |
| 372 | 2024-01-02 | 115.61 | 37.2万 | 498.09万 | 460.89万 |
| 373 | 2024-02-01 | 109.65 | 37.3万 | 472.51万 | 435.21万 |
| 374 | 2024-03-01 | 108.96 | 37.4万 | 469.64万 | 432.24万 |
| 375 | 2024-04-01 | 108.61 | 37.5万 | 468.23万 | 430.73万 |
| 376 | 2024-05-01 | 103.87 | 37.6万 | 447.90万 | 410.30万 |
| 377 | 2024-06-03 | 107.65 | 37.7万 | 464.30万 | 426.60万 |
| 378 | 2024-07-01 | 108.26 | 37.8万 | 467.03万 | 429.23万 |
| 379 | 2024-08-01 | 114.2 | 37.9万 | 492.75万 | 454.85万 |
| 380 | 2024-09-03 | 117.06 | 38.0万 | 505.19万 | 467.19万 |
| 381 | 2024-10-01 | 120.85 | 38.1万 | 521.65万 | 483.55万 |
| 382 | 2024-11-01 | 126.08 | 38.2万 | 544.32万 | 506.12万 |
| 383 | 2024-12-02 | 128.26 | 38.3万 | 553.83万 | 515.53万 |
| 384 | 2025-01-02 | 119.08 | 38.4万 | 514.30万 | 475.90万 |
| 385 | 2025-02-03 | 122.81 | 38.5万 | 530.50万 | 492.00万 |
| 386 | 2025-03-03 | 142.06 | 38.6万 | 613.76万 | 575.16万 |
| 387 | 2025-04-01 | 137.12 | 38.7万 | 592.52万 | 553.82万 |
| 388 | 2025-05-01 | 139.24 | 38.8万 | 601.78万 | 562.98万 |
| 389 | 2025-06-02 | 145.35 | 38.9万 | 628.28万 | 589.38万 |
| 390 | 2025-07-01 | 151.07 | 39.0万 | 653.11万 | 614.11万 |
| 391 | 2025-08-01 | 136.5 | 39.1万 | 590.22万 | 551.12万 |
| 392 | 2025-09-02 | 146.25 | 39.2万 | 632.48万 | 593.28万 |
| 393 | 2025-10-01 | 153.28 | 39.3万 | 662.98万 | 623.68万 |
| 394 | 2025-11-03 | 150.59 | 39.4万 | 651.45万 | 612.05万 |
| 395 | 2025-12-01 | 133.86 | 39.5万 | 579.17万 | 539.67万 |
| 396 | 2026-01-02 | 134.135 | 39.6万 | 580.46万 | 540.86万 |