总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-21 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-01 | 15.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-06-01 | 14.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-07-01 | 14.896 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-08-03 | 15.854 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1992-09-01 | 15.44 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1992-10-01 | 15.65 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-11-02 | 15.358 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1992-12-01 | 15.569 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1993-01-04 | 15.499 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1993-02-01 | 15.959 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1993-03-01 | 16.665 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1993-04-01 | 16.372 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1993-05-03 | 16.58 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1993-06-01 | 16.787 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1993-07-01 | 17.247 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1993-08-02 | 17.08 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1993-09-01 | 17.915 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1993-10-01 | 18.001 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1993-11-01 | 17.959 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1993-12-01 | 17.294 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1994-01-03 | 17.885 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1994-02-01 | 18.344 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1994-03-01 | 16.676 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1994-04-04 | 15.633 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1994-05-02 | 15.962 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1994-06-01 | 15.915 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1994-07-01 | 16.248 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1994-08-01 | 16.328 | 2.9万 | 2.91万 | 0.01万 |
| 30 | 1994-09-01 | 15.911 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 1994-10-03 | 15.119 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1994-11-01 | 14.449 | 3.2万 | 2.86万 | -0.34万 |
| 33 | 1994-12-01 | 15.031 | 3.3万 | 3.07万 | -0.23万 |
| 34 | 1995-01-03 | 15.275 | 3.4万 | 3.22万 | -0.18万 |
| 35 | 1995-02-01 | 16.232 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 1995-03-01 | 16.432 | 3.6万 | 3.67万 | 0.07万 |
| 37 | 1995-04-03 | 16.51 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 1995-05-01 | 16.335 | 3.8万 | 3.85万 | 0.05万 |
| 39 | 1995-06-01 | 16.786 | 3.9万 | 4.05万 | 0.15万 |
| 40 | 1995-07-03 | 16.987 | 4.0万 | 4.20万 | 0.20万 |
| 41 | 1995-08-01 | 16.812 | 4.1万 | 4.26万 | 0.16万 |
| 42 | 1995-09-01 | 17.14 | 4.2万 | 4.44万 | 0.24万 |
| 43 | 1995-10-02 | 17.091 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1995-11-01 | 17.415 | 4.4万 | 4.72万 | 0.32万 |
| 45 | 1995-12-01 | 17.993 | 4.5万 | 4.97万 | 0.47万 |
| 46 | 1996-01-02 | 18.029 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1996-02-01 | 18.731 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 1996-03-01 | 18.934 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1996-04-01 | 18.509 | 4.9万 | 5.51万 | 0.61万 |
| 50 | 1996-05-01 | 18.212 | 5.0万 | 5.53万 | 0.53万 |
| 51 | 1996-06-03 | 18.036 | 5.1万 | 5.57万 | 0.47万 |
| 52 | 1996-07-01 | 18.111 | 5.2万 | 5.69万 | 0.49万 |
| 53 | 1996-08-01 | 18.308 | 5.3万 | 5.86万 | 0.56万 |
| 54 | 1996-09-03 | 18.384 | 5.4万 | 5.98万 | 0.58万 |
| 55 | 1996-10-01 | 18.837 | 5.5万 | 6.23万 | 0.73万 |
| 56 | 1996-11-01 | 18.662 | 5.6万 | 6.27万 | 0.67万 |
| 57 | 1996-12-02 | 19.115 | 5.7万 | 6.52万 | 0.82万 |
| 58 | 1997-01-02 | 18.969 | 5.8万 | 6.57万 | 0.77万 |
| 59 | 1997-02-03 | 19.238 | 5.9万 | 6.77万 | 0.87万 |
| 60 | 1997-03-03 | 19.551 | 6.0万 | 6.98万 | 0.98万 |
| 61 | 1997-04-01 | 19.573 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 1997-05-01 | 19.903 | 6.2万 | 7.30万 | 1.10万 |
| 63 | 1997-06-02 | 20.23 | 6.3万 | 7.52万 | 1.22万 |
| 64 | 1997-07-01 | 20.623 | 6.4万 | 7.77万 | 1.37万 |
| 65 | 1997-08-01 | 20.951 | 6.5万 | 7.99万 | 1.49万 |
| 66 | 1997-09-02 | 20.715 | 6.6万 | 8.00万 | 1.40万 |
| 67 | 1997-10-01 | 21.102 | 6.7万 | 8.25万 | 1.55万 |
| 68 | 1997-11-03 | 20.8 | 6.8万 | 8.23万 | 1.43万 |
| 69 | 1997-12-01 | 21.125 | 6.9万 | 8.46万 | 1.56万 |
| 70 | 1998-01-02 | 21.546 | 7.0万 | 8.73万 | 1.73万 |
| 71 | 1998-02-02 | 21.934 | 7.1万 | 8.99万 | 1.89万 |
| 72 | 1998-03-02 | 21.76 | 7.2万 | 9.02万 | 1.82万 |
| 73 | 1998-04-01 | 21.142 | 7.3万 | 8.86万 | 1.56万 |
| 74 | 1998-05-01 | 21.28 | 7.4万 | 9.02万 | 1.62万 |
| 75 | 1998-06-01 | 21.35 | 7.5万 | 9.15万 | 1.65万 |
| 76 | 1998-07-01 | 21.422 | 7.6万 | 9.28万 | 1.68万 |
| 77 | 1998-08-03 | 21.555 | 7.7万 | 9.44万 | 1.74万 |
| 78 | 1998-09-01 | 21.69 | 7.8万 | 9.60万 | 1.80万 |
| 79 | 1998-10-01 | 22.89 | 7.9万 | 10.23万 | 2.33万 |
| 80 | 1998-11-02 | 22.65 | 8.0万 | 10.22万 | 2.22万 |
| 81 | 1998-12-01 | 23.795 | 8.1万 | 10.84万 | 2.74万 |
| 82 | 1999-01-04 | 23.637 | 8.2万 | 10.87万 | 2.67万 |
| 83 | 1999-02-01 | 23.409 | 8.3万 | 10.86万 | 2.56万 |
| 84 | 1999-03-01 | 23.109 | 8.4万 | 10.82万 | 2.42万 |
| 85 | 1999-04-01 | 22.989 | 8.5万 | 10.87万 | 2.37万 |
| 86 | 1999-05-03 | 22.874 | 8.6万 | 10.91万 | 2.31万 |
| 87 | 1999-06-01 | 22.069 | 8.7万 | 10.63万 | 1.93万 |
| 88 | 1999-07-01 | 21.953 | 8.8万 | 10.67万 | 1.87万 |
| 89 | 1999-08-02 | 21.774 | 8.9万 | 10.68万 | 1.78万 |
| 90 | 1999-09-01 | 21.408 | 9.0万 | 10.60万 | 1.60万 |
| 91 | 1999-10-01 | 21.357 | 9.1万 | 10.68万 | 1.58万 |
| 92 | 1999-11-01 | 21.118 | 9.2万 | 10.66万 | 1.46万 |
| 93 | 1999-12-01 | 20.472 | 9.3万 | 10.43万 | 1.13万 |
| 94 | 2000-01-03 | 20.388 | 9.4万 | 10.49万 | 1.09万 |
| 95 | 2000-02-01 | 20.772 | 9.5万 | 10.79万 | 1.29万 |
| 96 | 2000-03-01 | 20.717 | 9.6万 | 10.86万 | 1.26万 |
| 97 | 2000-04-03 | 20.725 | 9.7万 | 10.96万 | 1.26万 |
| 98 | 2000-05-01 | 20.607 | 9.8万 | 11.00万 | 1.20万 |
| 99 | 2000-06-01 | 21.115 | 9.9万 | 11.37万 | 1.47万 |
| 100 | 2000-07-03 | 21.31 | 10.0万 | 11.58万 | 1.58万 |
| 101 | 2000-08-01 | 21.692 | 10.1万 | 11.89万 | 1.79万 |
| 102 | 2000-09-01 | 22.012 | 10.2万 | 12.16万 | 1.96万 |
| 103 | 2000-10-02 | 22.02 | 10.3万 | 12.27万 | 1.97万 |
| 104 | 2000-11-01 | 22.027 | 10.4万 | 12.37万 | 1.97万 |
| 105 | 2000-12-01 | 22.285 | 10.5万 | 12.61万 | 2.11万 |
| 106 | 2001-01-02 | 23.23 | 10.6万 | 13.25万 | 2.65万 |
| 107 | 2001-02-01 | 23.8 | 10.7万 | 13.67万 | 2.97万 |
| 108 | 2001-03-01 | 24.012 | 10.8万 | 13.90万 | 3.10万 |
| 109 | 2001-04-02 | 23.754 | 10.9万 | 13.85万 | 2.95万 |
| 110 | 2001-05-01 | 23.776 | 11.0万 | 13.96万 | 2.96万 |
| 111 | 2001-06-01 | 24.091 | 11.1万 | 14.24万 | 3.14万 |
| 112 | 2001-07-02 | 24.216 | 11.2万 | 14.42万 | 3.22万 |
| 113 | 2001-08-01 | 24.511 | 11.3万 | 14.69万 | 3.39万 |
| 114 | 2001-09-04 | 24.886 | 11.4万 | 15.02万 | 3.62万 |
| 115 | 2001-10-01 | 24.571 | 11.5万 | 14.93万 | 3.43万 |
| 116 | 2001-11-01 | 25.171 | 11.6万 | 15.39万 | 3.79万 |
| 117 | 2001-12-03 | 24.921 | 11.7万 | 15.34万 | 3.64万 |
| 118 | 2002-01-02 | 24.764 | 11.8万 | 15.34万 | 3.54万 |
| 119 | 2002-02-01 | 25.214 | 11.9万 | 15.72万 | 3.82万 |
| 120 | 2002-03-01 | 25.293 | 12.0万 | 15.87万 | 3.87万 |
| 121 | 2002-04-01 | 23.952 | 12.1万 | 15.13万 | 3.03万 |
| 122 | 2002-05-01 | 24.601 | 12.2万 | 15.64万 | 3.44万 |
| 123 | 2002-06-03 | 25.06 | 12.3万 | 16.03万 | 3.73万 |
| 124 | 2002-07-01 | 25.289 | 12.4万 | 16.28万 | 3.88万 |
| 125 | 2002-08-01 | 25.468 | 12.5万 | 16.49万 | 3.99万 |
| 126 | 2002-09-03 | 25.767 | 12.6万 | 16.79万 | 4.19万 |
| 127 | 2002-10-01 | 26.016 | 12.7万 | 17.05万 | 4.35万 |
| 128 | 2002-11-01 | 25.235 | 12.8万 | 16.64万 | 3.84万 |
| 129 | 2002-12-02 | 24.894 | 12.9万 | 16.51万 | 3.61万 |
| 130 | 2003-01-02 | 25.393 | 13.0万 | 16.94万 | 3.94万 |
| 131 | 2003-02-03 | 25.572 | 13.1万 | 17.16万 | 4.06万 |
| 132 | 2003-03-03 | 25.811 | 13.2万 | 17.42万 | 4.22万 |
| 133 | 2003-04-01 | 25.87 | 13.3万 | 17.56万 | 4.26万 |
| 134 | 2003-05-01 | 26.179 | 13.4万 | 17.87万 | 4.47万 |
| 135 | 2003-06-02 | 26.598 | 13.5万 | 18.26万 | 4.76万 |
| 136 | 2003-07-01 | 26.767 | 13.6万 | 18.48万 | 4.88万 |
| 137 | 2003-08-01 | 25.916 | 13.7万 | 17.99万 | 4.29万 |
| 138 | 2003-09-02 | 25.825 | 13.8万 | 18.02万 | 4.22万 |
| 139 | 2003-10-01 | 26.374 | 13.9万 | 18.51万 | 4.61万 |
| 140 | 2003-11-03 | 26.403 | 14.0万 | 18.63万 | 4.63万 |
| 141 | 2003-12-01 | 26.372 | 14.1万 | 18.71万 | 4.61万 |
| 142 | 2004-01-02 | 26.711 | 14.2万 | 19.05万 | 4.85万 |
| 143 | 2004-02-02 | 27.05 | 14.3万 | 19.39万 | 5.09万 |
| 144 | 2004-03-01 | 27.521 | 14.4万 | 19.83万 | 5.43万 |
| 145 | 2004-04-01 | 27.562 | 14.5万 | 19.96万 | 5.46万 |
| 146 | 2004-05-03 | 26.103 | 14.6万 | 19.00万 | 4.40万 |
| 147 | 2004-06-01 | 26.094 | 14.7万 | 19.09万 | 4.39万 |
| 148 | 2004-07-01 | 26.035 | 14.8万 | 19.15万 | 4.35万 |
| 149 | 2004-08-02 | 26.496 | 14.9万 | 19.59万 | 4.69万 |
| 150 | 2004-09-01 | 27.027 | 15.0万 | 20.08万 | 5.08万 |
| 151 | 2004-10-01 | 27.298 | 15.1万 | 20.38万 | 5.28万 |
| 152 | 2004-11-01 | 27.439 | 15.2万 | 20.59万 | 5.39万 |
| 153 | 2004-12-01 | 27.28 | 15.3万 | 20.57万 | 5.27万 |
| 154 | 2005-01-03 | 27.295 | 15.4万 | 20.68万 | 5.28万 |
| 155 | 2005-02-01 | 27.755 | 15.5万 | 21.13万 | 5.63万 |
| 156 | 2005-03-01 | 27.915 | 15.6万 | 21.35万 | 5.75万 |
| 157 | 2005-04-01 | 27.565 | 15.7万 | 21.18万 | 5.48万 |
| 158 | 2005-05-02 | 27.935 | 15.8万 | 21.57万 | 5.77万 |
| 159 | 2005-06-01 | 28.245 | 15.9万 | 21.91万 | 6.01万 |
| 160 | 2005-07-01 | 28.745 | 16.0万 | 22.39万 | 6.39万 |
| 161 | 2005-08-01 | 28.675 | 16.1万 | 22.44万 | 6.34万 |
| 162 | 2005-09-01 | 29.205 | 16.2万 | 22.95万 | 6.75万 |
| 163 | 2005-10-03 | 28.63 | 16.3万 | 22.60万 | 6.30万 |
| 164 | 2005-11-01 | 28.505 | 16.4万 | 22.60万 | 6.20万 |
| 165 | 2005-12-01 | 28.48 | 16.5万 | 22.68万 | 6.18万 |
| 166 | 2006-01-03 | 29.104 | 16.6万 | 23.28万 | 6.68万 |
| 167 | 2006-02-01 | 28.822 | 16.7万 | 23.16万 | 6.46万 |
| 168 | 2006-03-01 | 28.81 | 16.8万 | 23.25万 | 6.45万 |
| 169 | 2006-04-03 | 28.958 | 16.9万 | 23.47万 | 6.57万 |
| 170 | 2006-05-01 | 28.516 | 17.0万 | 23.21万 | 6.21万 |
| 171 | 2006-06-01 | 28.564 | 17.1万 | 23.35万 | 6.25万 |
| 172 | 2006-07-03 | 27.782 | 17.2万 | 22.81万 | 5.61万 |
| 173 | 2006-08-01 | 28.09 | 17.3万 | 23.16万 | 5.86万 |
| 174 | 2006-09-01 | 28.858 | 17.4万 | 23.89万 | 6.49万 |
| 175 | 2006-10-02 | 28.846 | 17.5万 | 23.98万 | 6.48万 |
| 176 | 2006-11-01 | 29.104 | 17.6万 | 24.30万 | 6.70万 |
| 177 | 2006-12-01 | 29.262 | 17.7万 | 24.53万 | 6.83万 |
| 178 | 2007-01-03 | 28.838 | 17.8万 | 24.27万 | 6.47万 |
| 179 | 2007-02-01 | 28.954 | 17.9万 | 24.47万 | 6.57万 |
| 180 | 2007-03-01 | 29.08 | 18.0万 | 24.68万 | 6.68万 |
| 181 | 2007-04-02 | 29.286 | 18.1万 | 24.95万 | 6.85万 |
| 182 | 2007-05-01 | 29.272 | 18.2万 | 25.04万 | 6.84万 |
| 183 | 2007-06-01 | 29.078 | 18.3万 | 24.97万 | 6.67万 |
| 184 | 2007-07-02 | 28.814 | 18.4万 | 24.85万 | 6.45万 |
| 185 | 2007-08-01 | 28.75 | 18.5万 | 24.89万 | 6.39万 |
| 186 | 2007-09-04 | 28.416 | 18.6万 | 24.70万 | 6.10万 |
| 187 | 2007-10-01 | 28.722 | 18.7万 | 25.07万 | 6.37万 |
| 188 | 2007-11-01 | 28.368 | 18.8万 | 24.86万 | 6.06万 |
| 189 | 2007-12-03 | 28.104 | 18.9万 | 24.73万 | 5.83万 |
| 190 | 2008-01-02 | 28.4 | 19.0万 | 25.09万 | 6.09万 |
| 191 | 2008-02-01 | 28.946 | 19.1万 | 25.67万 | 6.57万 |
| 192 | 2008-03-03 | 27.842 | 19.2万 | 24.79万 | 5.59万 |
| 193 | 2008-04-01 | 28.058 | 19.3万 | 25.09万 | 5.79万 |
| 194 | 2008-05-01 | 28.614 | 19.4万 | 25.68万 | 6.28万 |
| 195 | 2008-06-02 | 28.84 | 19.5万 | 25.99万 | 6.49万 |
| 196 | 2008-07-01 | 28.136 | 19.6万 | 25.45万 | 5.85万 |
| 197 | 2008-08-01 | 28.042 | 19.7万 | 25.47万 | 5.77万 |
| 198 | 2008-09-02 | 27.878 | 19.8万 | 25.42万 | 5.62万 |
| 199 | 2008-10-01 | 26.184 | 19.9万 | 23.97万 | 4.07万 |
| 200 | 2008-11-03 | 25.53 | 20.0万 | 23.47万 | 3.47万 |
| 201 | 2008-12-01 | 24.576 | 20.1万 | 22.70万 | 2.60万 |
| 202 | 2009-01-02 | 25.602 | 20.2万 | 23.74万 | 3.54万 |
| 203 | 2009-02-02 | 26.418 | 20.3万 | 24.60万 | 4.30万 |
| 204 | 2009-03-02 | 26.714 | 20.4万 | 24.98万 | 4.58万 |
| 205 | 2009-04-01 | 27.32 | 20.5万 | 25.64万 | 5.14万 |
| 206 | 2009-05-01 | 27.616 | 20.6万 | 26.02万 | 5.42万 |
| 207 | 2009-06-01 | 27.772 | 20.7万 | 26.27万 | 5.57万 |
| 208 | 2009-07-01 | 27.923 | 20.8万 | 26.51万 | 5.71万 |
| 209 | 2009-08-03 | 28.604 | 20.9万 | 27.26万 | 6.36万 |
| 210 | 2009-09-01 | 28.905 | 21.0万 | 27.64万 | 6.64万 |
| 211 | 2009-10-01 | 29.416 | 21.1万 | 28.23万 | 7.13万 |
| 212 | 2009-11-02 | 28.777 | 21.2万 | 27.72万 | 6.52万 |
| 213 | 2009-12-01 | 29.018 | 21.3万 | 28.05万 | 6.75万 |
| 214 | 2010-01-04 | 29.179 | 21.4万 | 28.31万 | 6.91万 |
| 215 | 2010-02-01 | 29.45 | 21.5万 | 28.67万 | 7.17万 |
| 216 | 2010-03-01 | 29.851 | 21.6万 | 29.16万 | 7.56万 |
| 217 | 2010-04-01 | 30.047 | 21.7万 | 29.45万 | 7.75万 |
| 218 | 2010-05-03 | 30.263 | 21.8万 | 29.76万 | 7.96万 |
| 219 | 2010-06-01 | 30.299 | 21.9万 | 29.90万 | 8.00万 |
| 220 | 2010-07-01 | 30.99 | 22.0万 | 30.68万 | 8.68万 |
| 221 | 2010-08-02 | 31.451 | 22.1万 | 31.24万 | 9.14万 |
| 222 | 2010-09-01 | 31.732 | 22.2万 | 31.62万 | 9.42万 |
| 223 | 2010-10-01 | 31.554 | 22.3万 | 31.54万 | 9.24万 |
| 224 | 2010-11-01 | 31.656 | 22.4万 | 31.74万 | 9.34万 |
| 225 | 2010-12-01 | 30.568 | 22.5万 | 30.75万 | 8.25万 |
| 226 | 2011-01-03 | 29.99 | 22.6万 | 30.27万 | 7.67万 |
| 227 | 2011-02-01 | 29.932 | 22.7万 | 30.31万 | 7.61万 |
| 228 | 2011-03-01 | 29.974 | 22.8万 | 30.45万 | 7.65万 |
| 229 | 2011-04-01 | 29.956 | 22.9万 | 30.53万 | 7.63万 |
| 230 | 2011-05-02 | 30.058 | 23.0万 | 30.74万 | 7.74万 |
| 231 | 2011-06-01 | 30.54 | 23.1万 | 31.33万 | 8.23万 |
| 232 | 2011-07-01 | 30.682 | 23.2万 | 31.58万 | 8.38万 |
| 233 | 2011-08-01 | 30.524 | 23.3万 | 31.51万 | 8.21万 |
| 234 | 2011-09-01 | 30.986 | 23.4万 | 32.09万 | 8.69万 |
| 235 | 2011-10-03 | 31.468 | 23.5万 | 32.69万 | 9.19万 |
| 236 | 2011-11-01 | 31.5 | 23.6万 | 32.82万 | 9.22万 |
| 237 | 2011-12-01 | 32.022 | 23.7万 | 33.47万 | 9.77万 |
| 238 | 2012-01-03 | 32.626 | 23.8万 | 34.20万 | 10.40万 |
| 239 | 2012-02-01 | 33.588 | 23.9万 | 35.31万 | 11.41万 |
| 240 | 2012-03-01 | 33.38 | 24.0万 | 35.19万 | 11.19万 |
| 241 | 2012-04-02 | 32.862 | 24.1万 | 34.74万 | 10.64万 |
| 242 | 2012-05-01 | 33.444 | 24.2万 | 35.46万 | 11.26万 |
| 243 | 2012-06-01 | 33.566 | 24.3万 | 35.69万 | 11.39万 |
| 244 | 2012-07-02 | 33.988 | 24.4万 | 36.24万 | 11.84万 |
| 245 | 2012-08-01 | 34.588 | 24.5万 | 36.98万 | 12.48万 |
| 246 | 2012-09-04 | 34.408 | 24.6万 | 36.88万 | 12.28万 |
| 247 | 2012-10-01 | 34.818 | 24.7万 | 37.42万 | 12.72万 |
| 248 | 2012-11-01 | 34.898 | 24.8万 | 37.61万 | 12.81万 |
| 249 | 2012-12-03 | 35.318 | 24.9万 | 38.16万 | 13.26万 |
| 250 | 2013-01-02 | 34.748 | 25.0万 | 37.65万 | 12.65万 |
| 251 | 2013-02-01 | 34.558 | 25.1万 | 37.54万 | 12.44万 |
| 252 | 2013-03-01 | 34.408 | 25.2万 | 37.48万 | 12.28万 |
| 253 | 2013-04-01 | 34.138 | 25.3万 | 37.28万 | 11.98万 |
| 254 | 2013-05-01 | 34.318 | 25.4万 | 37.58万 | 12.18万 |
| 255 | 2013-06-03 | 32.718 | 25.5万 | 35.93万 | 10.43万 |
| 256 | 2013-07-01 | 33.018 | 25.6万 | 36.36万 | 10.76万 |
| 257 | 2013-08-01 | 31.578 | 25.7万 | 34.87万 | 9.17万 |
| 258 | 2013-09-03 | 31.348 | 25.8万 | 34.72万 | 8.92万 |
| 259 | 2013-10-01 | 32.018 | 25.9万 | 35.56万 | 9.66万 |
| 260 | 2013-11-01 | 31.748 | 26.0万 | 35.36万 | 9.36万 |
| 261 | 2013-12-02 | 31.078 | 26.1万 | 34.71万 | 8.61万 |
| 262 | 2014-01-02 | 31.658 | 26.2万 | 35.46万 | 9.26万 |
| 263 | 2014-02-03 | 32.198 | 26.3万 | 36.17万 | 9.87万 |
| 264 | 2014-03-03 | 32.288 | 26.4万 | 36.37万 | 9.97万 |
| 265 | 2014-04-01 | 32.518 | 26.5万 | 36.73万 | 10.23万 |
| 266 | 2014-05-01 | 32.898 | 26.6万 | 37.26万 | 10.66万 |
| 267 | 2014-06-02 | 32.888 | 26.7万 | 37.34万 | 10.64万 |
| 268 | 2014-07-01 | 32.812 | 26.8万 | 37.36万 | 10.56万 |
| 269 | 2014-08-01 | 32.656 | 26.9万 | 37.28万 | 10.38万 |
| 270 | 2014-09-02 | 32.94 | 27.0万 | 37.70万 | 10.70万 |
| 271 | 2014-10-01 | 33.014 | 27.1万 | 37.89万 | 10.79万 |
| 272 | 2014-11-03 | 33.228 | 27.2万 | 38.23万 | 11.03万 |
| 273 | 2014-12-01 | 33.232 | 27.3万 | 38.34万 | 11.04万 |
| 274 | 2015-01-02 | 33.697 | 27.4万 | 38.98万 | 11.58万 |
| 275 | 2015-02-02 | 34.421 | 27.5万 | 39.91万 | 12.41万 |
| 276 | 2015-03-02 | 33.805 | 27.6万 | 39.30万 | 11.70万 |
| 277 | 2015-04-01 | 33.859 | 27.7万 | 39.46万 | 11.76万 |
| 278 | 2015-05-01 | 34.053 | 27.8万 | 39.79万 | 11.99万 |
| 279 | 2015-06-01 | 33.977 | 27.9万 | 39.80万 | 11.90万 |
| 280 | 2015-07-01 | 33.571 | 28.0万 | 39.42万 | 11.42万 |
| 281 | 2015-08-03 | 34.075 | 28.1万 | 40.12万 | 12.02万 |
| 282 | 2015-09-01 | 34.149 | 28.2万 | 40.30万 | 12.10万 |
| 283 | 2015-10-01 | 34.113 | 28.3万 | 40.36万 | 12.06万 |
| 284 | 2015-11-02 | 34.517 | 28.4万 | 40.94万 | 12.54万 |
| 285 | 2015-12-01 | 34.811 | 28.5万 | 41.39万 | 12.89万 |
| 286 | 2016-01-04 | 35.125 | 28.6万 | 41.86万 | 13.26万 |
| 287 | 2016-02-01 | 35.419 | 28.7万 | 42.31万 | 13.61万 |
| 288 | 2016-03-01 | 35.283 | 28.8万 | 42.25万 | 13.45万 |
| 289 | 2016-04-01 | 35.697 | 28.9万 | 42.84万 | 13.94万 |
| 290 | 2016-05-02 | 35.991 | 29.0万 | 43.30万 | 14.30万 |
| 291 | 2016-06-01 | 36.085 | 29.1万 | 43.51万 | 14.41万 |
| 292 | 2016-07-01 | 36.453 | 29.2万 | 44.05万 | 14.85万 |
| 293 | 2016-08-01 | 36.451 | 29.3万 | 44.15万 | 14.85万 |
| 294 | 2016-09-01 | 36.449 | 29.4万 | 44.25万 | 14.85万 |
| 295 | 2016-10-03 | 36.097 | 29.5万 | 43.92万 | 14.42万 |
| 296 | 2016-11-01 | 35.295 | 29.6万 | 43.05万 | 13.45万 |
| 297 | 2016-12-01 | 34.413 | 29.7万 | 42.07万 | 12.37万 |
| 298 | 2017-01-03 | 34.881 | 29.8万 | 42.74万 | 12.94万 |
| 299 | 2017-02-01 | 35.089 | 29.9万 | 43.10万 | 13.20万 |
| 300 | 2017-03-01 | 35.107 | 30.0万 | 43.22万 | 13.22万 |
| 301 | 2017-04-03 | 35.375 | 30.1万 | 43.65万 | 13.55万 |
| 302 | 2017-05-01 | 35.583 | 30.2万 | 44.01万 | 13.81万 |
| 303 | 2017-06-01 | 36.021 | 30.3万 | 44.65万 | 14.35万 |
| 304 | 2017-07-03 | 35.919 | 30.4万 | 44.62万 | 14.22万 |
| 305 | 2017-08-01 | 36.397 | 30.5万 | 45.31万 | 14.81万 |
| 306 | 2017-09-01 | 36.355 | 30.6万 | 45.36万 | 14.76万 |
| 307 | 2017-10-02 | 36.143 | 30.7万 | 45.20万 | 14.50万 |
| 308 | 2017-11-01 | 35.981 | 30.8万 | 45.09万 | 14.29万 |
| 309 | 2017-12-01 | 36.029 | 30.9万 | 45.25万 | 14.35万 |
| 310 | 2018-01-02 | 35.783 | 31.0万 | 45.05万 | 14.05万 |
| 311 | 2018-02-01 | 34.872 | 31.1万 | 44.00万 | 12.90万 |
| 312 | 2018-03-01 | 34.761 | 31.2万 | 43.96万 | 12.76万 |
| 313 | 2018-04-02 | 34.77 | 31.3万 | 44.07万 | 12.77万 |
| 314 | 2018-05-01 | 34.689 | 31.4万 | 44.07万 | 12.67万 |
| 315 | 2018-06-01 | 34.898 | 31.5万 | 44.43万 | 12.93万 |
| 316 | 2018-07-02 | 35.007 | 31.6万 | 44.67万 | 13.07万 |
| 317 | 2018-08-01 | 34.868 | 31.7万 | 44.59万 | 12.89万 |
| 318 | 2018-09-04 | 34.889 | 31.8万 | 44.72万 | 12.92万 |
| 319 | 2018-10-01 | 34.56 | 31.9万 | 44.40万 | 12.50万 |
| 320 | 2018-11-01 | 34.161 | 32.0万 | 43.99万 | 11.99万 |
| 321 | 2018-12-03 | 34.472 | 32.1万 | 44.49万 | 12.39万 |
| 322 | 2019-01-02 | 34.813 | 32.2万 | 45.03万 | 12.83万 |
| 323 | 2019-02-01 | 35.184 | 32.3万 | 45.61万 | 13.31万 |
| 324 | 2019-03-01 | 35.385 | 32.4万 | 45.97万 | 13.57万 |
| 325 | 2019-04-01 | 35.726 | 32.5万 | 46.51万 | 14.01万 |
| 326 | 2019-05-01 | 35.857 | 32.6万 | 46.78万 | 14.18万 |
| 327 | 2019-06-03 | 36.058 | 32.7万 | 47.14万 | 14.44万 |
| 328 | 2019-07-01 | 36.109 | 32.8万 | 47.31万 | 14.51万 |
| 329 | 2019-08-01 | 36.504 | 32.9万 | 47.93万 | 15.03万 |
| 330 | 2019-09-03 | 36.779 | 33.0万 | 48.39万 | 15.39万 |
| 331 | 2019-10-01 | 36.644 | 33.1万 | 48.31万 | 15.21万 |
| 332 | 2019-11-01 | 36.609 | 33.2万 | 48.37万 | 15.17万 |
| 333 | 2019-12-02 | 36.604 | 33.3万 | 48.46万 | 15.16万 |
| 334 | 2020-01-02 | 36.719 | 33.4万 | 48.71万 | 15.31万 |
| 335 | 2020-02-03 | 37.284 | 33.5万 | 49.56万 | 16.06万 |
| 336 | 2020-03-02 | 37.509 | 33.6万 | 49.96万 | 16.36万 |
| 337 | 2020-04-01 | 35.744 | 33.7万 | 47.71万 | 14.01万 |
| 338 | 2020-05-01 | 35.539 | 33.8万 | 47.54万 | 13.74万 |
| 339 | 2020-06-01 | 36.424 | 33.9万 | 48.82万 | 14.92万 |
| 340 | 2020-07-01 | 36.579 | 34.0万 | 49.13万 | 15.13万 |
| 341 | 2020-08-03 | 37.204 | 34.1万 | 50.07万 | 15.97万 |
| 342 | 2020-09-01 | 37.069 | 34.2万 | 49.98万 | 15.78万 |
| 343 | 2020-10-01 | 37.094 | 34.3万 | 50.12万 | 15.82万 |
| 344 | 2020-11-02 | 37.146 | 34.4万 | 50.29万 | 15.89万 |
| 345 | 2020-12-01 | 37.688 | 34.5万 | 51.12万 | 16.62万 |
| 346 | 2021-01-04 | 38.17 | 34.6万 | 51.88万 | 17.28万 |
| 347 | 2021-02-01 | 38.342 | 34.7万 | 52.21万 | 17.51万 |
| 348 | 2021-03-01 | 37.874 | 34.8万 | 51.67万 | 16.87万 |
| 349 | 2021-04-01 | 38.266 | 34.9万 | 52.31万 | 17.41万 |
| 350 | 2021-05-03 | 38.398 | 35.0万 | 52.59万 | 17.59万 |
| 351 | 2021-06-01 | 38.73 | 35.1万 | 53.14万 | 18.04万 |
| 352 | 2021-07-01 | 38.962 | 35.2万 | 53.56万 | 18.36万 |
| 353 | 2021-08-02 | 39.304 | 35.3万 | 54.13万 | 18.83万 |
| 354 | 2021-09-01 | 39.236 | 35.4万 | 54.14万 | 18.74万 |
| 355 | 2021-10-01 | 38.918 | 35.5万 | 53.80万 | 18.30万 |
| 356 | 2021-11-01 | 38.88 | 35.6万 | 53.85万 | 18.25万 |
| 357 | 2021-12-01 | 38.992 | 35.7万 | 54.10万 | 18.40万 |
| 358 | 2022-01-03 | 39.174 | 35.8万 | 54.45万 | 18.65万 |
| 359 | 2022-02-01 | 38.096 | 35.9万 | 53.06万 | 17.16万 |
| 360 | 2022-03-01 | 38.008 | 36.0万 | 53.03万 | 17.03万 |
| 361 | 2022-04-01 | 37.07 | 36.1万 | 51.82万 | 15.72万 |
| 362 | 2022-05-02 | 36.342 | 36.2万 | 50.91万 | 14.71万 |
| 363 | 2022-06-01 | 36.864 | 36.3万 | 51.74万 | 15.44万 |
| 364 | 2022-07-01 | 36.486 | 36.4万 | 51.31万 | 14.91万 |
| 365 | 2022-08-01 | 37.008 | 36.5万 | 52.14万 | 15.64万 |
| 366 | 2022-09-01 | 36.23 | 36.6万 | 51.14万 | 14.54万 |
| 367 | 2022-10-03 | 35.392 | 36.7万 | 50.06万 | 13.36万 |
| 368 | 2022-11-01 | 35.003 | 36.8万 | 49.61万 | 12.81万 |
| 369 | 2022-12-01 | 36.044 | 36.9万 | 51.19万 | 14.29万 |
| 370 | 2023-01-03 | 36.115 | 37.0万 | 51.39万 | 14.39万 |
| 371 | 2023-02-01 | 36.616 | 37.1万 | 52.20万 | 15.10万 |
| 372 | 2023-03-01 | 35.977 | 37.2万 | 51.39万 | 14.19万 |
| 373 | 2023-04-03 | 36.398 | 37.3万 | 52.09万 | 14.79万 |
| 374 | 2023-05-01 | 36.229 | 37.4万 | 51.95万 | 14.55万 |
| 375 | 2023-06-01 | 36.03 | 37.5万 | 51.76万 | 14.26万 |
| 376 | 2023-07-03 | 36.211 | 37.6万 | 52.12万 | 14.52万 |
| 377 | 2023-08-01 | 36.392 | 37.7万 | 52.48万 | 14.78万 |
| 378 | 2023-09-01 | 35.763 | 37.8万 | 51.68万 | 13.88万 |
| 379 | 2023-10-02 | 34.884 | 37.9万 | 50.51万 | 12.61万 |
| 380 | 2023-11-01 | 35.245 | 38.0万 | 51.13万 | 13.13万 |
| 381 | 2023-12-01 | 36.516 | 38.1万 | 53.07万 | 14.97万 |
| 382 | 2024-01-02 | 37.102 | 38.2万 | 54.03万 | 15.83万 |
| 383 | 2024-02-01 | 36.988 | 38.3万 | 53.96万 | 15.66万 |
| 384 | 2024-03-01 | 37.134 | 38.4万 | 54.27万 | 15.87万 |
| 385 | 2024-04-01 | 37.01 | 38.5万 | 54.19万 | 15.69万 |
| 386 | 2024-05-01 | 36.676 | 38.6万 | 53.80万 | 15.20万 |
| 387 | 2024-06-03 | 36.762 | 38.7万 | 54.03万 | 15.33万 |
| 388 | 2024-07-01 | 36.978 | 38.8万 | 54.45万 | 15.65万 |
| 389 | 2024-08-01 | 37.394 | 38.9万 | 55.16万 | 16.26万 |
| 390 | 2024-09-03 | 37.59 | 39.0万 | 55.55万 | 16.55万 |
| 391 | 2024-10-01 | 38.026 | 39.1万 | 56.29万 | 17.19万 |
| 392 | 2024-11-01 | 37.232 | 39.2万 | 55.22万 | 16.02万 |
| 393 | 2024-12-02 | 37.708 | 39.3万 | 56.02万 | 16.72万 |
| 394 | 2025-01-02 | 37.304 | 39.4万 | 55.52万 | 16.12万 |
| 395 | 2025-02-03 | 37.4 | 39.5万 | 55.76万 | 16.26万 |
| 396 | 2025-03-03 | 37.516 | 39.6万 | 56.04万 | 16.44万 |
| 397 | 2025-04-01 | 37.352 | 39.7万 | 55.89万 | 16.19万 |
| 398 | 2025-05-01 | 37.008 | 39.8万 | 55.48万 | 15.68万 |
| 399 | 2025-06-02 | 36.924 | 39.9万 | 55.45万 | 15.55万 |
| 400 | 2025-07-01 | 37.074 | 40.0万 | 55.78万 | 15.78万 |
| 401 | 2025-08-01 | 36.954 | 40.1万 | 55.70万 | 15.60万 |
| 402 | 2025-09-02 | 37.204 | 40.2万 | 56.17万 | 15.97万 |
| 403 | 2025-10-01 | 37.764 | 40.3万 | 57.12万 | 16.82万 |
| 404 | 2025-11-03 | 37.754 | 40.4万 | 57.20万 | 16.80万 |
| 405 | 2025-12-01 | 37.664 | 40.5万 | 57.17万 | 16.67万 |
| 406 | 2026-01-02 | 37.664 | 40.6万 | 57.27万 | 16.67万 |