总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-02-22 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-03-01 | 9.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-04-02 | 9.436 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-05-01 | 9.496 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-06-01 | 9.554 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-07-02 | 9.738 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1990-08-01 | 9.795 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-09-04 | 9.606 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1990-10-01 | 9.968 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1990-11-01 | 10.276 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1990-12-03 | 10.461 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-01-02 | 10.645 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1991-02-01 | 10.829 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1991-03-01 | 11.139 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1991-04-01 | 11.201 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1991-05-01 | 11.389 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1991-06-03 | 11.701 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1991-07-01 | 11.64 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1991-08-01 | 11.826 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1991-09-03 | 11.889 | 2.0万 | 2.29万 | 0.29万 |
| 21 | 1991-10-01 | 12.202 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1991-11-01 | 12.138 | 2.2万 | 2.53万 | 0.33万 |
| 23 | 1991-12-02 | 12.202 | 2.3万 | 2.65万 | 0.35万 |
| 24 | 1992-01-02 | 12.89 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1992-02-03 | 12.829 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 1992-03-02 | 12.771 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1992-04-01 | 12.839 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1992-05-01 | 13.157 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1992-06-01 | 12.974 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1992-07-01 | 13.042 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1992-08-03 | 13.608 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1992-09-01 | 13.679 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1992-10-01 | 13.874 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1992-11-02 | 13.065 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1992-12-01 | 13.509 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1993-01-04 | 13.703 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1993-02-01 | 14.02 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1993-03-01 | 14.083 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 1993-04-01 | 14.396 | 3.9万 | 4.84万 | 0.94万 |
| 40 | 1993-05-03 | 14.334 | 4.0万 | 4.92万 | 0.92万 |
| 41 | 1993-06-01 | 14.271 | 4.1万 | 5.00万 | 0.90万 |
| 42 | 1993-07-01 | 14.46 | 4.2万 | 5.17万 | 0.97万 |
| 43 | 1993-08-02 | 14.397 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 1993-09-01 | 14.585 | 4.4万 | 5.41万 | 1.01万 |
| 45 | 1993-10-01 | 14.524 | 4.5万 | 5.49万 | 0.99万 |
| 46 | 1993-11-01 | 14.335 | 4.6万 | 5.52万 | 0.92万 |
| 47 | 1993-12-01 | 14.148 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 1994-01-03 | 14.407 | 4.8万 | 5.75万 | 0.95万 |
| 49 | 1994-02-01 | 14.717 | 4.9万 | 5.97万 | 1.07万 |
| 50 | 1994-03-01 | 13.901 | 5.0万 | 5.74万 | 0.74万 |
| 51 | 1994-04-04 | 13.458 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 1994-05-02 | 13.39 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 1994-06-01 | 13.946 | 5.3万 | 6.07万 | 0.77万 |
| 54 | 1994-07-01 | 13.38 | 5.4万 | 5.92万 | 0.52万 |
| 55 | 1994-08-01 | 13.435 | 5.5万 | 6.05万 | 0.55万 |
| 56 | 1994-09-01 | 12.867 | 5.6万 | 5.89万 | 0.29万 |
| 57 | 1994-10-03 | 12.549 | 5.7万 | 5.85万 | 0.15万 |
| 58 | 1994-11-01 | 12.104 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 1994-12-01 | 12.659 | 5.9万 | 6.10万 | 0.20万 |
| 60 | 1995-01-03 | 12.626 | 6.0万 | 6.19万 | 0.19万 |
| 61 | 1995-02-01 | 13.431 | 6.1万 | 6.68万 | 0.58万 |
| 62 | 1995-03-01 | 13.732 | 6.2万 | 6.93万 | 0.73万 |
| 63 | 1995-04-03 | 13.535 | 6.3万 | 6.93万 | 0.63万 |
| 64 | 1995-05-01 | 13.65 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 1995-06-01 | 13.575 | 6.5万 | 7.15万 | 0.65万 |
| 66 | 1995-07-03 | 13.813 | 6.6万 | 7.37万 | 0.77万 |
| 67 | 1995-08-01 | 13.677 | 6.7万 | 7.40万 | 0.70万 |
| 68 | 1995-09-01 | 13.792 | 6.8万 | 7.56万 | 0.76万 |
| 69 | 1995-10-02 | 13.907 | 6.9万 | 7.73万 | 0.83万 |
| 70 | 1995-11-01 | 14.208 | 7.0万 | 7.99万 | 0.99万 |
| 71 | 1995-12-01 | 14.511 | 7.1万 | 8.27万 | 1.17万 |
| 72 | 1996-01-02 | 14.313 | 7.2万 | 8.25万 | 1.05万 |
| 73 | 1996-02-01 | 15.052 | 7.3万 | 8.78万 | 1.48万 |
| 74 | 1996-03-01 | 14.919 | 7.4万 | 8.80万 | 1.40万 |
| 75 | 1996-04-01 | 14.846 | 7.5万 | 8.86万 | 1.36万 |
| 76 | 1996-05-01 | 14.837 | 7.6万 | 8.95万 | 1.35万 |
| 77 | 1996-06-03 | 14.639 | 7.7万 | 8.93万 | 1.23万 |
| 78 | 1996-07-01 | 14.817 | 7.8万 | 9.14万 | 1.34万 |
| 79 | 1996-08-01 | 14.867 | 7.9万 | 9.27万 | 1.37万 |
| 80 | 1996-09-03 | 15.044 | 8.0万 | 9.48万 | 1.48万 |
| 81 | 1996-10-01 | 15.222 | 8.1万 | 9.70万 | 1.60万 |
| 82 | 1996-11-01 | 15.276 | 8.2万 | 9.83万 | 1.63万 |
| 83 | 1996-12-02 | 15.329 | 8.3万 | 9.96万 | 1.66万 |
| 84 | 1997-01-02 | 15.005 | 8.4万 | 9.85万 | 1.45万 |
| 85 | 1997-02-03 | 15.37 | 8.5万 | 10.19万 | 1.69万 |
| 86 | 1997-03-03 | 15.484 | 8.6万 | 10.37万 | 1.77万 |
| 87 | 1997-04-01 | 15.095 | 8.7万 | 10.21万 | 1.51万 |
| 88 | 1997-05-01 | 15.522 | 8.8万 | 10.60万 | 1.80万 |
| 89 | 1997-06-02 | 15.508 | 8.9万 | 10.69万 | 1.79万 |
| 90 | 1997-07-01 | 15.935 | 9.0万 | 11.08万 | 2.08万 |
| 91 | 1997-08-01 | 16.235 | 9.1万 | 11.39万 | 2.29万 |
| 92 | 1997-09-02 | 16.036 | 9.2万 | 11.35万 | 2.15万 |
| 93 | 1997-10-01 | 16.399 | 9.3万 | 11.71万 | 2.41万 |
| 94 | 1997-11-03 | 16.199 | 9.4万 | 11.66万 | 2.26万 |
| 95 | 1997-12-01 | 16.5 | 9.5万 | 11.98万 | 2.48万 |
| 96 | 1998-01-02 | 16.611 | 9.6万 | 12.16万 | 2.56万 |
| 97 | 1998-02-02 | 16.911 | 9.7万 | 12.48万 | 2.78万 |
| 98 | 1998-03-02 | 16.711 | 9.8万 | 12.43万 | 2.63万 |
| 99 | 1998-04-01 | 16.506 | 9.9万 | 12.38万 | 2.48万 |
| 100 | 1998-05-01 | 16.305 | 10.0万 | 12.33万 | 2.33万 |
| 101 | 1998-06-01 | 16.603 | 10.1万 | 12.66万 | 2.56万 |
| 102 | 1998-07-01 | 16.777 | 10.2万 | 12.89万 | 2.69万 |
| 103 | 1998-08-03 | 16.951 | 10.3万 | 13.12万 | 2.82万 |
| 104 | 1998-09-01 | 16.94 | 10.4万 | 13.21万 | 2.81万 |
| 105 | 1998-10-01 | 17.491 | 10.5万 | 13.74万 | 3.24万 |
| 106 | 1998-11-02 | 17.351 | 10.6万 | 13.73万 | 3.13万 |
| 107 | 1998-12-01 | 17.464 | 10.7万 | 13.92万 | 3.22万 |
| 108 | 1999-01-04 | 17.451 | 10.8万 | 14.01万 | 3.21万 |
| 109 | 1999-02-01 | 17.439 | 10.9万 | 14.10万 | 3.20万 |
| 110 | 1999-03-01 | 17.238 | 11.0万 | 14.04万 | 3.04万 |
| 111 | 1999-04-01 | 17.157 | 11.1万 | 14.07万 | 2.97万 |
| 112 | 1999-05-03 | 17.33 | 11.2万 | 14.32万 | 3.12万 |
| 113 | 1999-06-01 | 16.813 | 11.3万 | 13.99万 | 2.69万 |
| 114 | 1999-07-01 | 17.048 | 11.4万 | 14.28万 | 2.88万 |
| 115 | 1999-08-02 | 16.532 | 11.5万 | 13.95万 | 2.45万 |
| 116 | 1999-09-01 | 16.392 | 11.6万 | 13.93万 | 2.33万 |
| 117 | 1999-10-01 | 16.127 | 11.7万 | 13.81万 | 2.11万 |
| 118 | 1999-11-01 | 16.175 | 11.8万 | 13.95万 | 2.15万 |
| 119 | 1999-12-01 | 15.567 | 11.9万 | 13.53万 | 1.63万 |
| 120 | 2000-01-03 | 15.895 | 12.0万 | 13.91万 | 1.91万 |
| 121 | 2000-02-01 | 15.88 | 12.1万 | 14.00万 | 1.90万 |
| 122 | 2000-03-01 | 15.611 | 12.2万 | 13.86万 | 1.66万 |
| 123 | 2000-04-03 | 15.78 | 12.3万 | 14.11万 | 1.81万 |
| 124 | 2000-05-01 | 15.574 | 12.4万 | 14.03万 | 1.63万 |
| 125 | 2000-06-01 | 15.743 | 12.5万 | 14.28万 | 1.78万 |
| 126 | 2000-07-03 | 15.787 | 12.6万 | 14.42万 | 1.82万 |
| 127 | 2000-08-01 | 16.081 | 12.7万 | 14.79万 | 2.09万 |
| 128 | 2000-09-01 | 16.5 | 12.8万 | 15.27万 | 2.47万 |
| 129 | 2000-10-02 | 16.482 | 12.9万 | 15.36万 | 2.46万 |
| 130 | 2000-11-01 | 16.088 | 13.0万 | 15.09万 | 2.09万 |
| 131 | 2000-12-01 | 16.07 | 13.1万 | 15.17万 | 2.07万 |
| 132 | 2001-01-02 | 16.864 | 13.2万 | 16.02万 | 2.82万 |
| 133 | 2001-02-01 | 17.42 | 13.3万 | 16.65万 | 3.35万 |
| 134 | 2001-03-01 | 17.404 | 13.4万 | 16.73万 | 3.33万 |
| 135 | 2001-04-02 | 17.298 | 13.5万 | 16.73万 | 3.23万 |
| 136 | 2001-05-01 | 17.272 | 13.6万 | 16.81万 | 3.21万 |
| 137 | 2001-06-01 | 17.458 | 13.7万 | 17.09万 | 3.39万 |
| 138 | 2001-07-02 | 17.754 | 13.8万 | 17.48万 | 3.68万 |
| 139 | 2001-08-01 | 17.89 | 13.9万 | 17.71万 | 3.81万 |
| 140 | 2001-09-04 | 17.996 | 14.0万 | 17.92万 | 3.92万 |
| 141 | 2001-10-01 | 17.802 | 14.1万 | 17.82万 | 3.72万 |
| 142 | 2001-11-01 | 18.34 | 14.2万 | 18.46万 | 4.26万 |
| 143 | 2001-12-03 | 17.968 | 14.3万 | 18.19万 | 3.89万 |
| 144 | 2002-01-02 | 17.756 | 14.4万 | 18.07万 | 3.67万 |
| 145 | 2002-02-01 | 18.054 | 14.5万 | 18.48万 | 3.98万 |
| 146 | 2002-03-01 | 18.174 | 14.6万 | 18.70万 | 4.10万 |
| 147 | 2002-04-01 | 17.674 | 14.7万 | 18.28万 | 3.58万 |
| 148 | 2002-05-01 | 17.924 | 14.8万 | 18.64万 | 3.84万 |
| 149 | 2002-06-03 | 18.044 | 14.9万 | 18.87万 | 3.97万 |
| 150 | 2002-07-01 | 18.274 | 15.0万 | 19.21万 | 4.21万 |
| 151 | 2002-08-01 | 18.344 | 15.1万 | 19.38万 | 4.28万 |
| 152 | 2002-09-03 | 18.574 | 15.2万 | 19.73万 | 4.53万 |
| 153 | 2002-10-01 | 18.624 | 15.3万 | 19.88万 | 4.58万 |
| 154 | 2002-11-01 | 18.226 | 15.4万 | 19.55万 | 4.15万 |
| 155 | 2002-12-02 | 18.218 | 15.5万 | 19.65万 | 4.15万 |
| 156 | 2003-01-02 | 18.38 | 15.6万 | 19.92万 | 4.32万 |
| 157 | 2003-02-03 | 18.352 | 15.7万 | 19.99万 | 4.29万 |
| 158 | 2003-03-03 | 18.585 | 15.8万 | 20.34万 | 4.54万 |
| 159 | 2003-04-01 | 18.748 | 15.9万 | 20.62万 | 4.72万 |
| 160 | 2003-05-01 | 18.861 | 16.0万 | 20.85万 | 4.85万 |
| 161 | 2003-06-02 | 19.294 | 16.1万 | 21.42万 | 5.32万 |
| 162 | 2003-07-01 | 19.267 | 16.2万 | 21.49万 | 5.29万 |
| 163 | 2003-08-01 | 18.87 | 16.3万 | 21.15万 | 4.85万 |
| 164 | 2003-09-02 | 18.823 | 16.4万 | 21.20万 | 4.80万 |
| 165 | 2003-10-01 | 19.146 | 16.5万 | 21.66万 | 5.16万 |
| 166 | 2003-11-03 | 19.089 | 16.6万 | 21.70万 | 5.10万 |
| 167 | 2003-12-01 | 19.132 | 16.7万 | 21.85万 | 5.15万 |
| 168 | 2004-01-02 | 19.375 | 16.8万 | 22.22万 | 5.42万 |
| 169 | 2004-02-02 | 19.758 | 16.9万 | 22.76万 | 5.86万 |
| 170 | 2004-03-01 | 20.134 | 17.0万 | 23.30万 | 6.30万 |
| 171 | 2004-04-01 | 20.05 | 17.1万 | 23.30万 | 6.20万 |
| 172 | 2004-05-03 | 19.176 | 17.2万 | 22.38万 | 5.18万 |
| 173 | 2004-06-01 | 19.102 | 17.3万 | 22.40万 | 5.10万 |
| 174 | 2004-07-01 | 19.198 | 17.4万 | 22.61万 | 5.21万 |
| 175 | 2004-08-02 | 19.464 | 17.5万 | 23.02万 | 5.52万 |
| 176 | 2004-09-01 | 20.01 | 17.6万 | 23.77万 | 6.17万 |
| 177 | 2004-10-01 | 19.946 | 17.7万 | 23.79万 | 6.09万 |
| 178 | 2004-11-01 | 20.332 | 17.8万 | 24.35万 | 6.55万 |
| 179 | 2004-12-01 | 20.168 | 17.9万 | 24.26万 | 6.36万 |
| 180 | 2005-01-03 | 20.304 | 18.0万 | 24.52万 | 6.52万 |
| 181 | 2005-02-01 | 20.6 | 18.1万 | 24.98万 | 6.88万 |
| 182 | 2005-03-01 | 20.586 | 18.2万 | 25.06万 | 6.86万 |
| 183 | 2005-04-01 | 20.242 | 18.3万 | 24.74万 | 6.44万 |
| 184 | 2005-05-02 | 20.618 | 18.4万 | 25.30万 | 6.90万 |
| 185 | 2005-06-01 | 21.004 | 18.5万 | 25.88万 | 7.38万 |
| 186 | 2005-07-01 | 21.3 | 18.6万 | 26.34万 | 7.74万 |
| 187 | 2005-08-01 | 21.346 | 18.7万 | 26.50万 | 7.80万 |
| 188 | 2005-09-01 | 21.522 | 18.8万 | 26.82万 | 8.02万 |
| 189 | 2005-10-03 | 21.338 | 18.9万 | 26.69万 | 7.79万 |
| 190 | 2005-11-01 | 21.214 | 19.0万 | 26.63万 | 7.63万 |
| 191 | 2005-12-01 | 21.49 | 19.1万 | 27.08万 | 7.98万 |
| 192 | 2006-01-03 | 21.306 | 19.2万 | 26.95万 | 7.75万 |
| 193 | 2006-02-01 | 21.104 | 19.3万 | 26.79万 | 7.49万 |
| 194 | 2006-03-01 | 21.152 | 19.4万 | 26.95万 | 7.55万 |
| 195 | 2006-04-03 | 21.2 | 19.5万 | 27.11万 | 7.61万 |
| 196 | 2006-05-01 | 21.398 | 19.6万 | 27.47万 | 7.87万 |
| 197 | 2006-06-01 | 21.356 | 19.7万 | 27.51万 | 7.81万 |
| 198 | 2006-07-03 | 20.891 | 19.8万 | 27.01万 | 7.21万 |
| 199 | 2006-08-01 | 21.236 | 19.9万 | 27.56万 | 7.66万 |
| 200 | 2006-09-01 | 21.621 | 20.0万 | 28.16万 | 8.16万 |
| 201 | 2006-10-02 | 21.826 | 20.1万 | 28.53万 | 8.43万 |
| 202 | 2006-11-01 | 22.141 | 20.2万 | 29.04万 | 8.84万 |
| 203 | 2006-12-01 | 22.246 | 20.3万 | 29.28万 | 8.98万 |
| 204 | 2007-01-03 | 22.039 | 20.4万 | 29.10万 | 8.70万 |
| 205 | 2007-02-01 | 22.092 | 20.5万 | 29.27万 | 8.77万 |
| 206 | 2007-03-01 | 22.115 | 20.6万 | 29.40万 | 8.80万 |
| 207 | 2007-04-02 | 22.318 | 20.7万 | 29.77万 | 9.07万 |
| 208 | 2007-05-01 | 22.481 | 20.8万 | 30.09万 | 9.29万 |
| 209 | 2007-06-01 | 22.284 | 20.9万 | 29.93万 | 9.03万 |
| 210 | 2007-07-02 | 21.817 | 21.0万 | 29.40万 | 8.40万 |
| 211 | 2007-08-01 | 22.01 | 21.1万 | 29.76万 | 8.66万 |
| 212 | 2007-09-04 | 21.793 | 21.2万 | 29.57万 | 8.37万 |
| 213 | 2007-10-01 | 22.016 | 21.3万 | 29.97万 | 8.67万 |
| 214 | 2007-11-01 | 21.639 | 21.4万 | 29.56万 | 8.16万 |
| 215 | 2007-12-03 | 21.582 | 21.5万 | 29.58万 | 8.08万 |
| 216 | 2008-01-02 | 21.645 | 21.6万 | 29.76万 | 8.16万 |
| 217 | 2008-02-01 | 22.358 | 21.7万 | 30.85万 | 9.15万 |
| 218 | 2008-03-03 | 21.531 | 21.8万 | 29.80万 | 8.00万 |
| 219 | 2008-04-01 | 21.454 | 21.9万 | 29.80万 | 7.90万 |
| 220 | 2008-05-01 | 21.747 | 22.0万 | 30.30万 | 8.30万 |
| 221 | 2008-06-02 | 22.01 | 22.1万 | 30.77万 | 8.67万 |
| 222 | 2008-07-01 | 21.543 | 22.2万 | 30.22万 | 8.02万 |
| 223 | 2008-08-01 | 21.156 | 22.3万 | 29.78万 | 7.48万 |
| 224 | 2008-09-02 | 21.289 | 22.4万 | 30.06万 | 7.66万 |
| 225 | 2008-10-01 | 20.162 | 22.5万 | 28.57万 | 6.07万 |
| 226 | 2008-11-03 | 19.715 | 22.6万 | 28.04万 | 5.44万 |
| 227 | 2008-12-01 | 18.898 | 22.7万 | 26.98万 | 4.28万 |
| 228 | 2009-01-02 | 20.241 | 22.8万 | 28.99万 | 6.19万 |
| 229 | 2009-02-02 | 20.554 | 22.9万 | 29.54万 | 6.64万 |
| 230 | 2009-03-02 | 20.287 | 23.0万 | 29.26万 | 6.26万 |
| 231 | 2009-04-01 | 20.65 | 23.1万 | 29.88万 | 6.78万 |
| 232 | 2009-05-01 | 21.183 | 23.2万 | 30.75万 | 7.55万 |
| 233 | 2009-06-01 | 21.436 | 23.3万 | 31.22万 | 7.92万 |
| 234 | 2009-07-01 | 21.467 | 23.4万 | 31.36万 | 7.96万 |
| 235 | 2009-08-03 | 22.228 | 23.5万 | 32.58万 | 9.08万 |
| 236 | 2009-09-01 | 22.489 | 23.6万 | 33.06万 | 9.46万 |
| 237 | 2009-10-01 | 23.142 | 23.7万 | 34.12万 | 10.42万 |
| 238 | 2009-11-02 | 22.815 | 23.8万 | 33.74万 | 9.94万 |
| 239 | 2009-12-01 | 22.998 | 23.9万 | 34.11万 | 10.21万 |
| 240 | 2010-01-04 | 22.991 | 24.0万 | 34.20万 | 10.20万 |
| 241 | 2010-02-01 | 23.154 | 24.1万 | 34.54万 | 10.44万 |
| 242 | 2010-03-01 | 23.457 | 24.2万 | 35.09万 | 10.89万 |
| 243 | 2010-04-01 | 23.202 | 24.3万 | 34.81万 | 10.51万 |
| 244 | 2010-05-03 | 23.547 | 24.4万 | 35.43万 | 11.03万 |
| 245 | 2010-06-01 | 23.632 | 24.5万 | 35.66万 | 11.16万 |
| 246 | 2010-07-01 | 23.948 | 24.6万 | 36.23万 | 11.63万 |
| 247 | 2010-08-02 | 24.154 | 24.7万 | 36.64万 | 11.94万 |
| 248 | 2010-09-01 | 24.58 | 24.8万 | 37.39万 | 12.59万 |
| 249 | 2010-10-01 | 24.557 | 24.9万 | 37.46万 | 12.56万 |
| 250 | 2010-11-01 | 24.614 | 25.0万 | 37.64万 | 12.64万 |
| 251 | 2010-12-01 | 24.001 | 25.1万 | 36.80万 | 11.70万 |
| 252 | 2011-01-03 | 23.64 | 25.2万 | 36.35万 | 11.15万 |
| 253 | 2011-02-01 | 23.539 | 25.3万 | 36.30万 | 11.00万 |
| 254 | 2011-03-01 | 23.538 | 25.4万 | 36.39万 | 10.99万 |
| 255 | 2011-04-01 | 23.887 | 25.5万 | 37.03万 | 11.53万 |
| 256 | 2011-05-02 | 23.726 | 25.6万 | 36.88万 | 11.28万 |
| 257 | 2011-06-01 | 24.235 | 25.7万 | 37.78万 | 12.08万 |
| 258 | 2011-07-01 | 24.284 | 25.8万 | 37.95万 | 12.15万 |
| 259 | 2011-08-01 | 24.103 | 25.9万 | 37.77万 | 11.87万 |
| 260 | 2011-09-01 | 24.742 | 26.0万 | 38.87万 | 12.87万 |
| 261 | 2011-10-03 | 24.861 | 26.1万 | 39.16万 | 13.06万 |
| 262 | 2011-11-01 | 25.04 | 26.2万 | 39.54万 | 13.34万 |
| 263 | 2011-12-01 | 25.029 | 26.3万 | 39.62万 | 13.32万 |
| 264 | 2012-01-03 | 25.518 | 26.4万 | 40.50万 | 14.10万 |
| 265 | 2012-02-01 | 25.977 | 26.5万 | 41.32万 | 14.82万 |
| 266 | 2012-03-01 | 26.016 | 26.6万 | 41.49万 | 14.89万 |
| 267 | 2012-04-02 | 25.705 | 26.7万 | 41.09万 | 14.39万 |
| 268 | 2012-05-01 | 25.994 | 26.8万 | 41.65万 | 14.85万 |
| 269 | 2012-06-01 | 26.273 | 26.9万 | 42.20万 | 15.30万 |
| 270 | 2012-07-02 | 26.512 | 27.0万 | 42.68万 | 15.68万 |
| 271 | 2012-08-01 | 26.742 | 27.1万 | 43.15万 | 16.05万 |
| 272 | 2012-09-04 | 26.652 | 27.2万 | 43.11万 | 15.91万 |
| 273 | 2012-10-01 | 27.052 | 27.3万 | 43.86万 | 16.56万 |
| 274 | 2012-11-01 | 26.732 | 27.4万 | 43.44万 | 16.04万 |
| 275 | 2012-12-03 | 27.292 | 27.5万 | 44.45万 | 16.95万 |
| 276 | 2013-01-02 | 26.932 | 27.6万 | 43.96万 | 16.36万 |
| 277 | 2013-02-01 | 26.892 | 27.7万 | 44.00万 | 16.30万 |
| 278 | 2013-03-01 | 26.732 | 27.8万 | 43.83万 | 16.03万 |
| 279 | 2013-04-01 | 26.382 | 27.9万 | 43.36万 | 15.46万 |
| 280 | 2013-05-01 | 26.452 | 28.0万 | 43.57万 | 15.57万 |
| 281 | 2013-06-03 | 25.402 | 28.1万 | 41.94万 | 13.84万 |
| 282 | 2013-07-01 | 25.682 | 28.2万 | 42.51万 | 14.31万 |
| 283 | 2013-08-01 | 24.812 | 28.3万 | 41.17万 | 12.87万 |
| 284 | 2013-09-03 | 24.362 | 28.4万 | 40.52万 | 12.12万 |
| 285 | 2013-10-01 | 24.782 | 28.5万 | 41.32万 | 12.82万 |
| 286 | 2013-11-01 | 24.862 | 28.6万 | 41.55万 | 12.95万 |
| 287 | 2013-12-02 | 24.362 | 28.7万 | 40.82万 | 12.12万 |
| 288 | 2014-01-02 | 24.462 | 28.8万 | 41.08万 | 12.28万 |
| 289 | 2014-02-03 | 25.012 | 28.9万 | 42.11万 | 13.21万 |
| 290 | 2014-03-03 | 24.972 | 29.0万 | 42.14万 | 13.14万 |
| 291 | 2014-04-01 | 24.962 | 29.1万 | 42.22万 | 13.12万 |
| 292 | 2014-05-01 | 25.152 | 29.2万 | 42.65万 | 13.45万 |
| 293 | 2014-06-02 | 25.272 | 29.3万 | 42.95万 | 13.65万 |
| 294 | 2014-07-01 | 25.359 | 29.4万 | 43.20万 | 13.80万 |
| 295 | 2014-08-01 | 25.233 | 29.5万 | 43.08万 | 13.58万 |
| 296 | 2014-09-02 | 25.377 | 29.6万 | 43.43万 | 13.83万 |
| 297 | 2014-10-01 | 25.341 | 29.7万 | 43.47万 | 13.77万 |
| 298 | 2014-11-03 | 25.535 | 29.8万 | 43.90万 | 14.10万 |
| 299 | 2014-12-01 | 25.529 | 29.9万 | 43.99万 | 14.09万 |
| 300 | 2015-01-02 | 25.804 | 30.0万 | 44.56万 | 14.56万 |
| 301 | 2015-02-02 | 26.448 | 30.1万 | 45.77万 | 15.67万 |
| 302 | 2015-03-02 | 26.162 | 30.2万 | 45.38万 | 15.18万 |
| 303 | 2015-04-01 | 26.276 | 30.3万 | 45.68万 | 15.38万 |
| 304 | 2015-05-01 | 26.21 | 30.4万 | 45.66万 | 15.26万 |
| 305 | 2015-06-01 | 26.054 | 30.5万 | 45.49万 | 14.99万 |
| 306 | 2015-07-01 | 25.718 | 30.6万 | 45.00万 | 14.40万 |
| 307 | 2015-08-03 | 25.822 | 30.7万 | 45.29万 | 14.59万 |
| 308 | 2015-09-01 | 25.846 | 30.8万 | 45.43万 | 14.63万 |
| 309 | 2015-10-01 | 25.88 | 30.9万 | 45.59万 | 14.69万 |
| 310 | 2015-11-02 | 26.474 | 31.0万 | 46.73万 | 15.73万 |
| 311 | 2015-12-01 | 26.648 | 31.1万 | 47.14万 | 16.04万 |
| 312 | 2016-01-04 | 26.783 | 31.2万 | 47.48万 | 16.28万 |
| 313 | 2016-02-01 | 26.887 | 31.3万 | 47.76万 | 16.46万 |
| 314 | 2016-03-01 | 27.191 | 31.4万 | 48.40万 | 17.00万 |
| 315 | 2016-04-01 | 27.385 | 31.5万 | 48.85万 | 17.35万 |
| 316 | 2016-05-02 | 27.479 | 31.6万 | 49.12万 | 17.52万 |
| 317 | 2016-06-01 | 27.513 | 31.7万 | 49.28万 | 17.58万 |
| 318 | 2016-07-01 | 27.953 | 31.8万 | 50.17万 | 18.37万 |
| 319 | 2016-08-01 | 27.843 | 31.9万 | 50.07万 | 18.17万 |
| 320 | 2016-09-01 | 27.683 | 32.0万 | 49.88万 | 17.88万 |
| 321 | 2016-10-03 | 27.583 | 32.1万 | 49.80万 | 17.70万 |
| 322 | 2016-11-01 | 26.973 | 32.2万 | 48.80万 | 16.60万 |
| 323 | 2016-12-01 | 26.643 | 32.3万 | 48.30万 | 16.00万 |
| 324 | 2017-01-03 | 26.783 | 32.4万 | 48.66万 | 16.26万 |
| 325 | 2017-02-01 | 27.133 | 32.5万 | 49.39万 | 16.89万 |
| 326 | 2017-03-01 | 27.083 | 32.6万 | 49.40万 | 16.80万 |
| 327 | 2017-04-03 | 26.929 | 32.7万 | 49.22万 | 16.52万 |
| 328 | 2017-05-01 | 26.995 | 32.8万 | 49.44万 | 16.64万 |
| 329 | 2017-06-01 | 27.131 | 32.9万 | 49.79万 | 16.89万 |
| 330 | 2017-07-03 | 27.127 | 33.0万 | 49.88万 | 16.88万 |
| 331 | 2017-08-01 | 27.333 | 33.1万 | 50.36万 | 17.26万 |
| 332 | 2017-09-01 | 27.339 | 33.2万 | 50.47万 | 17.27万 |
| 333 | 2017-10-02 | 27.245 | 33.3万 | 50.40万 | 17.10万 |
| 334 | 2017-11-01 | 27.251 | 33.4万 | 50.51万 | 17.11万 |
| 335 | 2017-12-01 | 27.357 | 33.5万 | 50.81万 | 17.31万 |
| 336 | 2018-01-02 | 27.381 | 33.6万 | 50.95万 | 17.35万 |
| 337 | 2018-02-01 | 27.04 | 33.7万 | 50.42万 | 16.72万 |
| 338 | 2018-03-01 | 26.986 | 33.8万 | 50.42万 | 16.62万 |
| 339 | 2018-04-02 | 26.587 | 33.9万 | 49.77万 | 15.87万 |
| 340 | 2018-05-01 | 26.558 | 34.0万 | 49.82万 | 15.82万 |
| 341 | 2018-06-01 | 26.669 | 34.1万 | 50.12万 | 16.02万 |
| 342 | 2018-07-02 | 26.72 | 34.2万 | 50.32万 | 16.12万 |
| 343 | 2018-08-01 | 26.751 | 34.3万 | 50.48万 | 16.18万 |
| 344 | 2018-09-04 | 26.842 | 34.4万 | 50.75万 | 16.35万 |
| 345 | 2018-10-01 | 26.713 | 34.5万 | 50.61万 | 16.11万 |
| 346 | 2018-11-01 | 26.304 | 34.6万 | 49.93万 | 15.33万 |
| 347 | 2018-12-03 | 26.635 | 34.7万 | 50.66万 | 15.96万 |
| 348 | 2019-01-02 | 26.554 | 34.8万 | 50.61万 | 15.81万 |
| 349 | 2019-02-01 | 27.093 | 34.9万 | 51.73万 | 16.83万 |
| 350 | 2019-03-01 | 27.232 | 35.0万 | 52.10万 | 17.10万 |
| 351 | 2019-04-01 | 27.311 | 35.1万 | 52.35万 | 17.25万 |
| 352 | 2019-05-01 | 27.29 | 35.2万 | 52.41万 | 17.21万 |
| 353 | 2019-06-03 | 27.519 | 35.3万 | 52.95万 | 17.65万 |
| 354 | 2019-07-01 | 27.548 | 35.4万 | 53.11万 | 17.71万 |
| 355 | 2019-08-01 | 27.864 | 35.5万 | 53.81万 | 18.31万 |
| 356 | 2019-09-03 | 27.98 | 35.6万 | 54.14万 | 18.54万 |
| 357 | 2019-10-01 | 27.696 | 35.7万 | 53.69万 | 17.99万 |
| 358 | 2019-11-01 | 27.572 | 35.8万 | 53.55万 | 17.75万 |
| 359 | 2019-12-02 | 27.588 | 35.9万 | 53.68万 | 17.78万 |
| 360 | 2020-01-02 | 27.694 | 36.0万 | 53.99万 | 17.99万 |
| 361 | 2020-02-03 | 28.038 | 36.1万 | 54.76万 | 18.66万 |
| 362 | 2020-03-02 | 28.142 | 36.2万 | 55.06万 | 18.86万 |
| 363 | 2020-04-01 | 26.646 | 36.3万 | 52.23万 | 15.93万 |
| 364 | 2020-05-01 | 26.73 | 36.4万 | 52.50万 | 16.10万 |
| 365 | 2020-06-01 | 27.194 | 36.5万 | 53.51万 | 17.01万 |
| 366 | 2020-07-01 | 27.228 | 36.6万 | 53.68万 | 17.08万 |
| 367 | 2020-08-03 | 27.782 | 36.7万 | 54.87万 | 18.17万 |
| 368 | 2020-09-01 | 27.716 | 36.8万 | 54.84万 | 18.04万 |
| 369 | 2020-10-01 | 27.6 | 36.9万 | 54.71万 | 17.81万 |
| 370 | 2020-11-02 | 27.644 | 37.0万 | 54.90万 | 17.90万 |
| 371 | 2020-12-01 | 28.038 | 37.1万 | 55.78万 | 18.68万 |
| 372 | 2021-01-04 | 28.152 | 37.2万 | 56.10万 | 18.90万 |
| 373 | 2021-02-01 | 28.346 | 37.3万 | 56.59万 | 19.29万 |
| 374 | 2021-03-01 | 28.07 | 37.4万 | 56.14万 | 18.74万 |
| 375 | 2021-04-01 | 28.464 | 37.5万 | 57.03万 | 19.53万 |
| 376 | 2021-05-03 | 28.588 | 37.6万 | 57.38万 | 19.78万 |
| 377 | 2021-06-01 | 28.722 | 37.7万 | 57.75万 | 20.05万 |
| 378 | 2021-07-01 | 28.906 | 37.8万 | 58.22万 | 20.42万 |
| 379 | 2021-08-02 | 28.98 | 37.9万 | 58.46万 | 20.56万 |
| 380 | 2021-09-01 | 29.144 | 38.0万 | 58.90万 | 20.90万 |
| 381 | 2021-10-01 | 28.838 | 38.1万 | 58.38万 | 20.28万 |
| 382 | 2021-11-01 | 28.802 | 38.2万 | 58.40万 | 20.20万 |
| 383 | 2021-12-01 | 28.876 | 38.3万 | 58.65万 | 20.35万 |
| 384 | 2022-01-03 | 29.01 | 38.4万 | 59.03万 | 20.63万 |
| 385 | 2022-02-01 | 28.324 | 38.5万 | 57.73万 | 19.23万 |
| 386 | 2022-03-01 | 28.338 | 38.6万 | 57.86万 | 19.26万 |
| 387 | 2022-04-01 | 27.722 | 38.7万 | 56.70万 | 18.00万 |
| 388 | 2022-05-02 | 27.126 | 38.8万 | 55.58万 | 16.78万 |
| 389 | 2022-06-01 | 27.43 | 38.9万 | 56.31万 | 17.41万 |
| 390 | 2022-07-01 | 27.154 | 39.0万 | 55.84万 | 16.84万 |
| 391 | 2022-08-01 | 27.478 | 39.1万 | 56.60万 | 17.50万 |
| 392 | 2022-09-01 | 26.952 | 39.2万 | 55.62万 | 16.42万 |
| 393 | 2022-10-03 | 26.386 | 39.3万 | 54.55万 | 15.25万 |
| 394 | 2022-11-01 | 26.163 | 39.4万 | 54.19万 | 14.79万 |
| 395 | 2022-12-01 | 26.81 | 39.5万 | 55.63万 | 16.13万 |
| 396 | 2023-01-03 | 26.721 | 39.6万 | 55.55万 | 15.95万 |
| 397 | 2023-02-01 | 27.022 | 39.7万 | 56.27万 | 16.57万 |
| 398 | 2023-03-01 | 26.653 | 39.8万 | 55.60万 | 15.80万 |
| 399 | 2023-04-03 | 26.744 | 39.9万 | 55.89万 | 15.99万 |
| 400 | 2023-05-01 | 26.655 | 40.0万 | 55.81万 | 15.81万 |
| 401 | 2023-06-01 | 26.586 | 40.1万 | 55.76万 | 15.66万 |
| 402 | 2023-07-03 | 26.727 | 40.2万 | 56.16万 | 15.96万 |
| 403 | 2023-08-01 | 26.758 | 40.3万 | 56.33万 | 16.03万 |
| 404 | 2023-09-01 | 26.529 | 40.4万 | 55.94万 | 15.54万 |
| 405 | 2023-10-02 | 26.09 | 40.5万 | 55.12万 | 14.62万 |
| 406 | 2023-11-01 | 26.271 | 40.6万 | 55.60万 | 15.00万 |
| 407 | 2023-12-01 | 26.912 | 40.7万 | 57.06万 | 16.36万 |
| 408 | 2024-01-02 | 27.172 | 40.8万 | 57.71万 | 16.91万 |
| 409 | 2024-02-01 | 27.222 | 40.9万 | 57.91万 | 17.01万 |
| 410 | 2024-03-01 | 27.142 | 41.0万 | 57.84万 | 16.84万 |
| 411 | 2024-04-01 | 27.122 | 41.1万 | 57.90万 | 16.80万 |
| 412 | 2024-05-01 | 27.002 | 41.2万 | 57.74万 | 16.54万 |
| 413 | 2024-06-03 | 27.202 | 41.3万 | 58.27万 | 16.97万 |
| 414 | 2024-07-01 | 27.442 | 41.4万 | 58.89万 | 17.49万 |
| 415 | 2024-08-01 | 27.722 | 41.5万 | 59.59万 | 18.09万 |
| 416 | 2024-09-03 | 27.732 | 41.6万 | 59.71万 | 18.11万 |
| 417 | 2024-10-01 | 27.932 | 41.7万 | 60.24万 | 18.54万 |
| 418 | 2024-11-01 | 27.658 | 41.8万 | 59.75万 | 17.95万 |
| 419 | 2024-12-02 | 27.964 | 41.9万 | 60.51万 | 18.61万 |
| 420 | 2025-01-02 | 27.65 | 42.0万 | 59.93万 | 17.93万 |
| 421 | 2025-02-03 | 27.726 | 42.1万 | 60.19万 | 18.09万 |
| 422 | 2025-03-03 | 27.832 | 42.2万 | 60.53万 | 18.33万 |
| 423 | 2025-04-01 | 27.658 | 42.3万 | 60.25万 | 17.95万 |
| 424 | 2025-05-01 | 27.474 | 42.4万 | 59.95万 | 17.55万 |
| 425 | 2025-06-02 | 27.33 | 42.5万 | 59.73万 | 17.23万 |
| 426 | 2025-07-01 | 27.28 | 42.6万 | 59.72万 | 17.12万 |
| 427 | 2025-08-01 | 27.33 | 42.7万 | 59.93万 | 17.23万 |
| 428 | 2025-09-02 | 27.32 | 42.8万 | 60.01万 | 17.21万 |
| 429 | 2025-10-01 | 27.75 | 42.9万 | 61.05万 | 18.15万 |
| 430 | 2025-11-03 | 27.78 | 43.0万 | 61.22万 | 18.22万 |
| 431 | 2025-12-01 | 27.74 | 43.1万 | 61.23万 | 18.13万 |
| 432 | 2026-01-02 | 27.73 | 43.2万 | 61.31万 | 18.11万 |