总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-02 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 13.75 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1994-10-03 | 13.375 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-11-01 | 14.25 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-12-01 | 14.5 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1995-01-03 | 15 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-02-01 | 17.375 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1995-03-01 | 16.625 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1995-04-03 | 17.25 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1995-05-01 | 18.5 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1995-06-01 | 18.375 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1995-07-03 | 17.125 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1995-08-01 | 17.25 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1995-09-01 | 17 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1995-10-02 | 17.5 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1995-11-01 | 20.25 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1995-12-01 | 22.75 | 1.7万 | 2.39万 | 0.69万 |
| 18 | 1996-01-02 | 24.25 | 1.8万 | 2.65万 | 0.85万 |
| 19 | 1996-02-01 | 26.75 | 1.9万 | 3.02万 | 1.12万 |
| 20 | 1996-03-01 | 28.375 | 2.0万 | 3.31万 | 1.31万 |
| 21 | 1996-04-01 | 34.875 | 2.1万 | 4.17万 | 2.07万 |
| 22 | 1996-05-01 | 42.375 | 2.2万 | 5.16万 | 2.96万 |
| 23 | 1996-06-03 | 46.5 | 2.3万 | 5.76万 | 3.46万 |
| 24 | 1996-07-01 | 44.25 | 2.4万 | 5.59万 | 3.19万 |
| 25 | 1996-08-01 | 53.625 | 2.5万 | 6.87万 | 4.37万 |
| 26 | 1996-09-03 | 51.375 | 2.6万 | 6.68万 | 4.08万 |
| 27 | 1996-10-01 | 59.625 | 2.7万 | 7.85万 | 5.15万 |
| 28 | 1996-11-01 | 69 | 2.8万 | 9.19万 | 6.39万 |
| 29 | 1996-12-02 | 84 | 2.9万 | 11.29万 | 8.39万 |
| 30 | 1997-01-02 | 89.438 | 3.0万 | 12.12万 | 9.12万 |
| 31 | 1997-02-03 | 90 | 3.1万 | 12.29万 | 9.19万 |
| 32 | 1997-03-03 | 59.063 | 3.2万 | 8.17万 | 4.97万 |
| 33 | 1997-04-01 | 53.438 | 3.3万 | 7.49万 | 4.19万 |
| 34 | 1997-05-01 | 53.438 | 3.4万 | 7.59万 | 4.19万 |
| 35 | 1997-06-02 | 72 | 3.5万 | 10.33万 | 6.83万 |
| 36 | 1997-07-01 | 68.063 | 3.6万 | 9.86万 | 6.26万 |
| 37 | 1997-08-01 | 76.219 | 3.7万 | 11.14万 | 7.44万 |
| 38 | 1997-09-02 | 70.313 | 3.8万 | 10.38万 | 6.58万 |
| 39 | 1997-10-01 | 53.719 | 3.9万 | 8.03万 | 4.13万 |
| 40 | 1997-11-03 | 50.625 | 4.0万 | 7.67万 | 3.67万 |
| 41 | 1997-12-01 | 44.156 | 4.1万 | 6.79万 | 2.69万 |
| 42 | 1998-01-02 | 47.813 | 4.2万 | 7.45万 | 3.25万 |
| 43 | 1998-02-02 | 50.625 | 4.3万 | 7.99万 | 3.69万 |
| 44 | 1998-03-02 | 32.906 | 4.4万 | 5.29万 | 0.89万 |
| 45 | 1998-04-01 | 34.313 | 4.5万 | 5.62万 | 1.12万 |
| 46 | 1998-05-01 | 38.813 | 4.6万 | 6.45万 | 1.85万 |
| 47 | 1998-06-01 | 32.063 | 4.7万 | 5.43万 | 0.73万 |
| 48 | 1998-07-01 | 34.313 | 4.8万 | 5.91万 | 1.11万 |
| 49 | 1998-08-03 | 30.375 | 4.9万 | 5.33万 | 0.43万 |
| 50 | 1998-09-01 | 22.781 | 5.0万 | 4.10万 | -0.90万 |
| 51 | 1998-10-01 | 20.531 | 5.1万 | 3.80万 | -1.30万 |
| 52 | 1998-11-02 | 23.625 | 5.2万 | 4.47万 | -0.73万 |
| 53 | 1998-12-01 | 20.25 | 5.3万 | 3.93万 | -1.37万 |
| 54 | 1999-01-04 | 21.938 | 5.4万 | 4.36万 | -1.04万 |
| 55 | 1999-02-01 | 27 | 5.5万 | 5.46万 | -0.04万 |
| 56 | 1999-03-01 | 24.188 | 5.6万 | 4.99万 | -0.61万 |
| 57 | 1999-04-01 | 19.688 | 5.7万 | 4.16万 | -1.54万 |
| 58 | 1999-05-03 | 22.781 | 5.8万 | 4.92万 | -0.88万 |
| 59 | 1999-06-01 | 21.656 | 5.9万 | 4.78万 | -1.12万 |
| 60 | 1999-07-01 | 16.875 | 6.0万 | 3.82万 | -2.18万 |
| 61 | 1999-08-02 | 13.781 | 6.1万 | 3.22万 | -2.88万 |
| 62 | 1999-09-01 | 11.531 | 6.2万 | 2.80万 | -3.40万 |
| 63 | 1999-10-01 | 13.219 | 6.3万 | 3.30万 | -3.00万 |
| 64 | 1999-11-01 | 10.688 | 6.4万 | 2.77万 | -3.63万 |
| 65 | 1999-12-01 | 10.406 | 6.5万 | 2.80万 | -3.70万 |
| 66 | 2000-01-03 | 12.094 | 6.6万 | 3.35万 | -3.25万 |
| 67 | 2000-02-01 | 13.219 | 6.7万 | 3.76万 | -2.94万 |
| 68 | 2000-03-01 | 16.594 | 6.8万 | 4.83万 | -1.97万 |
| 69 | 2000-04-03 | 17.438 | 6.9万 | 5.17万 | -1.73万 |
| 70 | 2000-05-01 | 16.875 | 7.0万 | 5.10万 | -1.90万 |
| 71 | 2000-06-01 | 9.563 | 7.1万 | 2.99万 | -4.11万 |
| 72 | 2000-07-03 | 7.594 | 7.2万 | 2.48万 | -4.72万 |
| 73 | 2000-08-01 | 5.063 | 7.3万 | 1.75万 | -5.55万 |
| 74 | 2000-09-01 | 6.188 | 7.4万 | 2.24万 | -5.16万 |
| 75 | 2000-10-02 | 4.219 | 7.5万 | 1.63万 | -5.87万 |
| 76 | 2000-11-01 | 4.5 | 7.6万 | 1.84万 | -5.76万 |
| 77 | 2000-12-01 | 3.656 | 7.7万 | 1.59万 | -6.11万 |
| 78 | 2001-01-02 | 3.094 | 7.8万 | 1.45万 | -6.35万 |
| 79 | 2001-02-01 | 6.075 | 7.9万 | 2.94万 | -4.96万 |
| 80 | 2001-03-01 | 4.95 | 8.0万 | 2.50万 | -5.50万 |
| 81 | 2001-04-02 | 4.23 | 8.1万 | 2.23万 | -5.87万 |
| 82 | 2001-05-01 | 3.555 | 8.2万 | 1.98万 | -6.22万 |
| 83 | 2001-06-01 | 4.275 | 8.3万 | 2.48万 | -5.82万 |
| 84 | 2001-07-02 | 4.05 | 8.4万 | 2.45万 | -5.95万 |
| 85 | 2001-08-01 | 4.14 | 8.5万 | 2.60万 | -5.90万 |
| 86 | 2001-09-04 | 4.365 | 8.6万 | 2.84万 | -5.76万 |
| 87 | 2001-10-01 | 2.835 | 8.7万 | 1.95万 | -6.75万 |
| 88 | 2001-11-01 | 2.016 | 8.8万 | 1.48万 | -7.32万 |
| 89 | 2001-12-03 | 2.7 | 8.9万 | 2.09万 | -6.81万 |
| 90 | 2002-01-02 | 2.898 | 9.0万 | 2.34万 | -6.66万 |
| 91 | 2002-02-01 | 2.835 | 9.1万 | 2.39万 | -6.71万 |
| 92 | 2002-03-01 | 2.331 | 9.2万 | 2.06万 | -7.14万 |
| 93 | 2002-04-01 | 2.97 | 9.3万 | 2.73万 | -6.57万 |
| 94 | 2002-05-01 | 2.925 | 9.4万 | 2.79万 | -6.61万 |
| 95 | 2002-06-03 | 3.285 | 9.5万 | 3.23万 | -6.27万 |
| 96 | 2002-07-01 | 3.33 | 9.6万 | 3.38万 | -6.22万 |
| 97 | 2002-08-01 | 2.88 | 9.7万 | 3.02万 | -6.68万 |
| 98 | 2002-09-03 | 3.492 | 9.8万 | 3.76万 | -6.04万 |
| 99 | 2002-10-01 | 2.475 | 9.9万 | 2.77万 | -7.13万 |
| 100 | 2002-11-01 | 3.168 | 10.0万 | 3.64万 | -6.36万 |
| 101 | 2002-12-02 | 2.961 | 10.1万 | 3.50万 | -6.60万 |
| 102 | 2003-01-02 | 3.15 | 10.2万 | 3.83万 | -6.37万 |
| 103 | 2003-02-03 | 3.168 | 10.3万 | 3.95万 | -6.35万 |
| 104 | 2003-03-03 | 3.132 | 10.4万 | 4.00万 | -6.40万 |
| 105 | 2003-04-01 | 2.88 | 10.5万 | 3.78万 | -6.72万 |
| 106 | 2003-05-01 | 2.799 | 10.6万 | 3.78万 | -6.82万 |
| 107 | 2003-06-02 | 2.718 | 10.7万 | 3.77万 | -6.93万 |
| 108 | 2003-07-01 | 3.105 | 10.8万 | 4.40万 | -6.40万 |
| 109 | 2003-08-01 | 3.204 | 10.9万 | 4.64万 | -6.26万 |
| 110 | 2003-09-02 | 3.375 | 11.0万 | 4.99万 | -6.01万 |
| 111 | 2003-10-01 | 3.735 | 11.1万 | 5.62万 | -5.48万 |
| 112 | 2003-11-03 | 5.4 | 11.2万 | 8.23万 | -2.97万 |
| 113 | 2003-12-01 | 5.625 | 11.3万 | 8.67万 | -2.63万 |
| 114 | 2004-01-02 | 6.696 | 11.4万 | 10.42万 | -0.98万 |
| 115 | 2004-02-02 | 8.118 | 11.5万 | 12.74万 | 1.24万 |
| 116 | 2004-03-01 | 8.1 | 11.6万 | 12.81万 | 1.21万 |
| 117 | 2004-04-01 | 8.055 | 11.7万 | 12.84万 | 1.14万 |
| 118 | 2004-05-03 | 8.325 | 11.8万 | 13.37万 | 1.57万 |
| 119 | 2004-06-01 | 8.082 | 11.9万 | 13.08万 | 1.18万 |
| 120 | 2004-07-01 | 8.82 | 12.0万 | 14.37万 | 2.37万 |
| 121 | 2004-08-02 | 8.919 | 12.1万 | 14.63万 | 2.53万 |
| 122 | 2004-09-01 | 7.884 | 12.2万 | 13.04万 | 0.84万 |
| 123 | 2004-10-01 | 8.01 | 12.3万 | 13.34万 | 1.04万 |
| 124 | 2004-11-01 | 8.64 | 12.4万 | 14.49万 | 2.09万 |
| 125 | 2004-12-01 | 10.125 | 12.5万 | 17.08万 | 4.58万 |
| 126 | 2005-01-03 | 10.116 | 12.6万 | 17.17万 | 4.57万 |
| 127 | 2005-02-01 | 11.7 | 12.7万 | 19.96万 | 7.26万 |
| 128 | 2005-03-01 | 12.285 | 12.8万 | 21.06万 | 8.26万 |
| 129 | 2005-04-01 | 11.241 | 12.9万 | 19.37万 | 6.47万 |
| 130 | 2005-05-02 | 11.124 | 13.0万 | 19.26万 | 6.26万 |
| 131 | 2005-06-01 | 10.575 | 13.1万 | 18.41万 | 5.31万 |
| 132 | 2005-07-01 | 11.43 | 13.2万 | 20.00万 | 6.80万 |
| 133 | 2005-08-01 | 13.122 | 13.3万 | 23.06万 | 9.76万 |
| 134 | 2005-09-01 | 15.642 | 13.4万 | 27.59万 | 14.19万 |
| 135 | 2005-10-03 | 17.73 | 13.5万 | 31.38万 | 17.88万 |
| 136 | 2005-11-01 | 16.767 | 13.6万 | 29.77万 | 16.17万 |
| 137 | 2005-12-01 | 17.883 | 13.7万 | 31.85万 | 18.15万 |
| 138 | 2006-01-03 | 17.91 | 13.8万 | 32.00万 | 18.20万 |
| 139 | 2006-02-01 | 20.97 | 13.9万 | 37.57万 | 23.67万 |
| 140 | 2006-03-01 | 22.572 | 14.0万 | 40.54万 | 26.54万 |
| 141 | 2006-04-03 | 24.03 | 14.1万 | 43.26万 | 29.16万 |
| 142 | 2006-05-01 | 24.66 | 14.2万 | 44.49万 | 30.29万 |
| 143 | 2006-06-01 | 18.045 | 14.3万 | 32.66万 | 18.36万 |
| 144 | 2006-07-03 | 19.08 | 14.4万 | 34.63万 | 20.23万 |
| 145 | 2006-08-01 | 16.308 | 14.5万 | 29.70万 | 15.20万 |
| 146 | 2006-09-01 | 16.587 | 14.6万 | 30.31万 | 15.71万 |
| 147 | 2006-10-02 | 16.227 | 14.7万 | 29.75万 | 15.05万 |
| 148 | 2006-11-01 | 18 | 14.8万 | 33.10万 | 18.30万 |
| 149 | 2006-12-01 | 20.673 | 14.9万 | 38.12万 | 23.22万 |
| 150 | 2007-01-03 | 21.42 | 15.0万 | 39.59万 | 24.59万 |
| 151 | 2007-02-01 | 20.025 | 15.1万 | 37.11万 | 22.01万 |
| 152 | 2007-03-01 | 20.673 | 15.2万 | 38.42万 | 23.22万 |
| 153 | 2007-04-02 | 19.791 | 15.3万 | 36.88万 | 21.58万 |
| 154 | 2007-05-01 | 20.583 | 15.4万 | 38.45万 | 23.05万 |
| 155 | 2007-06-01 | 22.212 | 15.5万 | 41.60万 | 26.10万 |
| 156 | 2007-07-02 | 23.724 | 15.6万 | 44.53万 | 28.93万 |
| 157 | 2007-08-01 | 22.383 | 15.7万 | 42.11万 | 26.41万 |
| 158 | 2007-09-04 | 15.957 | 15.8万 | 30.12万 | 14.32万 |
| 159 | 2007-10-01 | 15.552 | 15.9万 | 29.46万 | 13.56万 |
| 160 | 2007-11-01 | 12.843 | 16.0万 | 24.42万 | 8.42万 |
| 161 | 2007-12-03 | 11.925 | 16.1万 | 22.78万 | 6.68万 |
| 162 | 2008-01-02 | 12.483 | 16.2万 | 23.94万 | 7.74万 |
| 163 | 2008-02-01 | 11.511 | 16.3万 | 22.18万 | 5.88万 |
| 164 | 2008-03-03 | 10.476 | 16.4万 | 20.29万 | 3.89万 |
| 165 | 2008-04-01 | 9.261 | 16.5万 | 18.03万 | 1.53万 |
| 166 | 2008-05-01 | 9.936 | 16.6万 | 19.45万 | 2.85万 |
| 167 | 2008-06-02 | 9.729 | 16.7万 | 19.14万 | 2.44万 |
| 168 | 2008-07-01 | 8.892 | 16.8万 | 17.60万 | 0.80万 |
| 169 | 2008-08-01 | 7.713 | 16.9万 | 15.36万 | -1.54万 |
| 170 | 2008-09-02 | 7.713 | 17.0万 | 15.46万 | -1.54万 |
| 171 | 2008-10-01 | 6.21 | 17.1万 | 12.55万 | -4.55万 |
| 172 | 2008-11-03 | 5.112 | 17.2万 | 10.43万 | -6.77万 |
| 173 | 2008-12-01 | 4.707 | 17.3万 | 9.70万 | -7.60万 |
| 174 | 2009-01-02 | 4.635 | 17.4万 | 9.66万 | -7.74万 |
| 175 | 2009-02-02 | 4.887 | 17.5万 | 10.28万 | -7.22万 |
| 176 | 2009-03-02 | 5.184 | 17.6万 | 11.01万 | -6.59万 |
| 177 | 2009-04-01 | 5.769 | 17.7万 | 12.35万 | -5.35万 |
| 178 | 2009-05-01 | 7.272 | 17.8万 | 15.66万 | -2.14万 |
| 179 | 2009-06-01 | 7.38 | 17.9万 | 16.00万 | -1.90万 |
| 180 | 2009-07-01 | 7.902 | 18.0万 | 17.23万 | -0.77万 |
| 181 | 2009-08-03 | 7.74 | 18.1万 | 16.98万 | -1.12万 |
| 182 | 2009-09-01 | 8.865 | 18.2万 | 19.54万 | 1.34万 |
| 183 | 2009-10-01 | 9.747 | 18.3万 | 21.59万 | 3.29万 |
| 184 | 2009-11-02 | 8.712 | 18.4万 | 19.39万 | 0.99万 |
| 185 | 2009-12-01 | 9.864 | 18.5万 | 22.06万 | 3.56万 |
| 186 | 2010-01-04 | 10.728 | 18.6万 | 24.09万 | 5.49万 |
| 187 | 2010-02-01 | 9.972 | 18.7万 | 22.49万 | 3.79万 |
| 188 | 2010-03-01 | 10.44 | 18.8万 | 23.65万 | 4.85万 |
| 189 | 2010-04-01 | 11.016 | 18.9万 | 25.05万 | 6.15万 |
| 190 | 2010-05-03 | 13.14 | 19.0万 | 29.99万 | 10.99万 |
| 191 | 2010-06-01 | 13.59 | 19.1万 | 31.11万 | 12.01万 |
| 192 | 2010-07-01 | 12.033 | 19.2万 | 27.65万 | 8.45万 |
| 193 | 2010-08-02 | 12.834 | 19.3万 | 29.59万 | 10.29万 |
| 194 | 2010-09-01 | 12.159 | 19.4万 | 28.13万 | 8.73万 |
| 195 | 2010-10-01 | 12.321 | 19.5万 | 28.61万 | 9.11万 |
| 196 | 2010-11-01 | 12.159 | 19.6万 | 28.33万 | 8.73万 |
| 197 | 2010-12-01 | 13.122 | 19.7万 | 30.67万 | 10.97万 |
| 198 | 2011-01-03 | 13.248 | 19.8万 | 31.07万 | 11.27万 |
| 199 | 2011-02-01 | 14.004 | 19.9万 | 32.94万 | 13.04万 |
| 200 | 2011-03-01 | 14.652 | 20.0万 | 34.57万 | 14.57万 |
| 201 | 2011-04-01 | 14.706 | 20.1万 | 34.79万 | 14.69万 |
| 202 | 2011-05-02 | 14.193 | 20.2万 | 33.68万 | 13.48万 |
| 203 | 2011-06-01 | 15.642 | 20.3万 | 37.22万 | 16.92万 |
| 204 | 2011-07-01 | 17.109 | 20.4万 | 40.81万 | 20.41万 |
| 205 | 2011-08-01 | 15.273 | 20.5万 | 36.53万 | 16.03万 |
| 206 | 2011-09-01 | 17.487 | 20.6万 | 41.92万 | 21.32万 |
| 207 | 2011-10-03 | 15.327 | 20.7万 | 36.85万 | 16.15万 |
| 208 | 2011-11-01 | 17.793 | 20.8万 | 42.87万 | 22.07万 |
| 209 | 2011-12-01 | 14.337 | 20.9万 | 34.65万 | 13.75万 |
| 210 | 2012-01-03 | 14.769 | 21.0万 | 35.79万 | 14.79万 |
| 211 | 2012-02-01 | 15.561 | 21.1万 | 37.81万 | 16.71万 |
| 212 | 2012-03-01 | 14.895 | 21.2万 | 36.29万 | 15.09万 |
| 213 | 2012-04-02 | 16.326 | 21.3万 | 39.88万 | 18.58万 |
| 214 | 2012-05-01 | 15.048 | 21.4万 | 36.86万 | 15.46万 |
| 215 | 2012-06-01 | 13.581 | 21.5万 | 33.36万 | 11.86万 |
| 216 | 2012-07-02 | 15.48 | 21.6万 | 38.13万 | 16.53万 |
| 217 | 2012-08-01 | 15.372 | 21.7万 | 37.96万 | 16.26万 |
| 218 | 2012-09-04 | 14.715 | 21.8万 | 36.44万 | 14.64万 |
| 219 | 2012-10-01 | 15.39 | 21.9万 | 38.21万 | 16.31万 |
| 220 | 2012-11-01 | 14.634 | 22.0万 | 36.43万 | 14.43万 |
| 221 | 2012-12-03 | 13.77 | 22.1万 | 34.38万 | 12.28万 |
| 222 | 2013-01-02 | 15.255 | 22.2万 | 38.19万 | 15.99万 |
| 223 | 2013-02-01 | 15.174 | 22.3万 | 38.09万 | 15.79万 |
| 224 | 2013-03-01 | 15.264 | 22.4万 | 38.41万 | 16.01万 |
| 225 | 2013-04-01 | 15.507 | 22.5万 | 39.13万 | 16.63万 |
| 226 | 2013-05-01 | 14.481 | 22.6万 | 36.64万 | 14.04万 |
| 227 | 2013-06-03 | 16.155 | 22.7万 | 40.97万 | 18.27万 |
| 228 | 2013-07-01 | 15.498 | 22.8万 | 39.41万 | 16.61万 |
| 229 | 2013-08-01 | 16.29 | 22.9万 | 41.52万 | 18.62万 |
| 230 | 2013-09-03 | 15.849 | 23.0万 | 40.50万 | 17.50万 |
| 231 | 2013-10-01 | 16.605 | 23.1万 | 42.53万 | 19.43万 |
| 232 | 2013-11-01 | 17.721 | 23.2万 | 45.49万 | 22.29万 |
| 233 | 2013-12-02 | 17.433 | 23.3万 | 44.85万 | 21.55万 |
| 234 | 2014-01-02 | 18.018 | 23.4万 | 46.45万 | 23.05万 |
| 235 | 2014-02-03 | 17.424 | 23.5万 | 45.02万 | 21.52万 |
| 236 | 2014-03-03 | 17.883 | 23.6万 | 46.31万 | 22.71万 |
| 237 | 2014-04-01 | 19.566 | 23.7万 | 50.76万 | 27.06万 |
| 238 | 2014-05-01 | 19.26 | 23.8万 | 50.07万 | 26.27万 |
| 239 | 2014-06-02 | 19.8 | 23.9万 | 51.57万 | 27.67万 |
| 240 | 2014-07-01 | 20.466 | 24.0万 | 53.41万 | 29.41万 |
| 241 | 2014-08-01 | 18.864 | 24.1万 | 49.33万 | 25.23万 |
| 242 | 2014-09-02 | 18.855 | 24.2万 | 49.41万 | 25.21万 |
| 243 | 2014-10-01 | 16.875 | 24.3万 | 44.32万 | 20.02万 |
| 244 | 2014-11-03 | 19.971 | 24.4万 | 52.55万 | 28.15万 |
| 245 | 2014-12-01 | 17.991 | 24.5万 | 47.44万 | 22.94万 |
| 246 | 2015-01-02 | 20.358 | 24.6万 | 53.78万 | 29.18万 |
| 247 | 2015-02-02 | 20.304 | 24.7万 | 53.74万 | 29.04万 |
| 248 | 2015-03-02 | 22.212 | 24.8万 | 58.89万 | 34.09万 |
| 249 | 2015-04-01 | 24.75 | 24.9万 | 65.71万 | 40.81万 |
| 250 | 2015-05-01 | 22.635 | 25.0万 | 60.20万 | 35.20万 |
| 251 | 2015-06-01 | 20.358 | 25.1万 | 54.24万 | 29.14万 |
| 252 | 2015-07-01 | 19.899 | 25.2万 | 53.12万 | 27.92万 |
| 253 | 2015-08-03 | 18.234 | 25.3万 | 48.78万 | 23.48万 |
| 254 | 2015-09-01 | 20.745 | 25.4万 | 55.59万 | 30.19万 |
| 255 | 2015-10-01 | 20.358 | 25.5万 | 54.66万 | 29.16万 |
| 256 | 2015-11-02 | 23.706 | 25.6万 | 63.74万 | 38.14万 |
| 257 | 2015-12-01 | 22.365 | 25.7万 | 60.24万 | 34.54万 |
| 258 | 2016-01-04 | 21.708 | 25.8万 | 58.57万 | 32.77万 |
| 259 | 2016-02-01 | 21.699 | 25.9万 | 58.64万 | 32.74万 |
| 260 | 2016-03-01 | 20.151 | 26.0万 | 54.56万 | 28.56万 |
| 261 | 2016-04-01 | 21.411 | 26.1万 | 58.07万 | 31.97万 |
| 262 | 2016-05-02 | 22.014 | 26.2万 | 59.81万 | 33.61万 |
| 263 | 2016-06-01 | 22.248 | 26.3万 | 60.54万 | 34.24万 |
| 264 | 2016-07-01 | 21.6 | 26.4万 | 58.88万 | 32.48万 |
| 265 | 2016-08-01 | 22.239 | 26.5万 | 60.72万 | 34.22万 |
| 266 | 2016-09-01 | 22.716 | 26.6万 | 62.12万 | 35.52万 |
| 267 | 2016-10-03 | 23.031 | 26.7万 | 63.09万 | 36.39万 |
| 268 | 2016-11-01 | 22.509 | 26.8万 | 61.76万 | 34.96万 |
| 269 | 2016-12-01 | 26.082 | 26.9万 | 71.66万 | 44.76万 |
| 270 | 2017-01-03 | 26.982 | 27.0万 | 74.23万 | 47.23万 |
| 271 | 2017-02-01 | 26.667 | 27.1万 | 73.46万 | 46.36万 |
| 272 | 2017-03-01 | 26.082 | 27.2万 | 71.95万 | 44.75万 |
| 273 | 2017-04-03 | 26.694 | 27.3万 | 73.74万 | 46.44万 |
| 274 | 2017-05-01 | 26.424 | 27.4万 | 73.10万 | 45.70万 |
| 275 | 2017-06-01 | 27.054 | 27.5万 | 74.94万 | 47.44万 |
| 276 | 2017-07-03 | 26.316 | 27.6万 | 72.99万 | 45.39万 |
| 277 | 2017-08-01 | 27.126 | 27.7万 | 75.34万 | 47.64万 |
| 278 | 2017-09-01 | 26.091 | 27.8万 | 72.57万 | 44.77万 |
| 279 | 2017-10-02 | 29.223 | 27.9万 | 81.38万 | 53.48万 |
| 280 | 2017-11-01 | 28.503 | 28.0万 | 79.47万 | 51.47万 |
| 281 | 2017-12-01 | 27.855 | 28.1万 | 77.77万 | 49.67万 |
| 282 | 2018-01-02 | 26.865 | 28.2万 | 75.10万 | 46.90万 |
| 283 | 2018-02-01 | 27.247 | 28.3万 | 76.27万 | 47.97万 |
| 284 | 2018-03-01 | 25.875 | 28.4万 | 72.53万 | 44.13万 |
| 285 | 2018-04-02 | 26.442 | 28.5万 | 74.22万 | 45.72万 |
| 286 | 2018-05-01 | 26.352 | 28.6万 | 74.07万 | 45.47万 |
| 287 | 2018-06-01 | 28.512 | 28.7万 | 80.24万 | 51.54万 |
| 288 | 2018-07-02 | 27.684 | 28.8万 | 78.01万 | 49.21万 |
| 289 | 2018-08-01 | 27.369 | 28.9万 | 77.22万 | 48.32万 |
| 290 | 2018-09-04 | 29.124 | 29.0万 | 82.27万 | 53.27万 |
| 291 | 2018-10-01 | 28.647 | 29.1万 | 81.02万 | 51.92万 |
| 292 | 2018-11-01 | 26.127 | 29.2万 | 74.00万 | 44.80万 |
| 293 | 2018-12-03 | 30.384 | 29.3万 | 86.15万 | 56.85万 |
| 294 | 2019-01-02 | 29.124 | 29.4万 | 82.68万 | 53.28万 |
| 295 | 2019-02-01 | 31.986 | 29.5万 | 90.90万 | 61.40万 |
| 296 | 2019-03-01 | 35.37 | 29.6万 | 100.62万 | 71.02万 |
| 297 | 2019-04-01 | 32.688 | 29.7万 | 93.09万 | 63.39万 |
| 298 | 2019-05-01 | 34.902 | 29.8万 | 99.50万 | 69.70万 |
| 299 | 2019-06-03 | 29.034 | 29.9万 | 82.87万 | 52.97万 |
| 300 | 2019-07-01 | 33.3 | 30.0万 | 95.14万 | 65.14万 |
| 301 | 2019-08-01 | 32.364 | 30.1万 | 92.57万 | 62.47万 |
| 302 | 2019-09-03 | 32.553 | 30.2万 | 93.21万 | 63.01万 |
| 303 | 2019-10-01 | 34.461 | 30.3万 | 98.77万 | 68.47万 |
| 304 | 2019-11-01 | 37.197 | 30.4万 | 106.72万 | 76.32万 |
| 305 | 2019-12-02 | 37.512 | 30.5万 | 107.72万 | 77.22万 |
| 306 | 2020-01-02 | 38.376 | 30.6万 | 110.30万 | 79.70万 |
| 307 | 2020-02-03 | 36.378 | 30.7万 | 104.66万 | 73.96万 |
| 308 | 2020-03-02 | 33.03 | 30.8万 | 95.13万 | 64.33万 |
| 309 | 2020-04-01 | 29.241 | 30.9万 | 84.31万 | 53.41万 |
| 310 | 2020-05-01 | 31.68 | 31.0万 | 91.45万 | 60.45万 |
| 311 | 2020-06-01 | 31.248 | 31.1万 | 90.30万 | 59.20万 |
| 312 | 2020-07-01 | 31.041 | 31.2万 | 89.80万 | 58.60万 |
| 313 | 2020-08-03 | 31.788 | 31.3万 | 92.06万 | 60.76万 |
| 314 | 2020-09-01 | 33.993 | 31.4万 | 98.55万 | 67.15万 |
| 315 | 2020-10-01 | 33.507 | 31.5万 | 97.24万 | 65.74万 |
| 316 | 2020-11-02 | 33.642 | 31.6万 | 97.73万 | 66.13万 |
| 317 | 2020-12-01 | 36.387 | 31.7万 | 105.81万 | 74.11万 |
| 318 | 2021-01-04 | 39.456 | 31.8万 | 114.83万 | 83.03万 |
| 319 | 2021-02-01 | 41.553 | 31.9万 | 121.03万 | 89.13万 |
| 320 | 2021-03-01 | 43.776 | 32.0万 | 127.61万 | 95.61万 |
| 321 | 2021-04-01 | 48.159 | 32.1万 | 140.48万 | 108.38万 |
| 322 | 2021-05-03 | 45.855 | 32.2万 | 133.86万 | 101.66万 |
| 323 | 2021-06-01 | 44.082 | 32.3万 | 128.79万 | 96.49万 |
| 324 | 2021-07-01 | 41.904 | 32.4万 | 122.52万 | 90.12万 |
| 325 | 2021-08-02 | 39.663 | 32.5万 | 116.07万 | 83.57万 |
| 326 | 2021-09-01 | 39.591 | 32.6万 | 115.96万 | 83.36万 |
| 327 | 2021-10-01 | 37.278 | 32.7万 | 109.29万 | 76.59万 |
| 328 | 2021-11-01 | 39.429 | 32.8万 | 115.69万 | 82.89万 |
| 329 | 2021-12-01 | 36.009 | 32.9万 | 105.76万 | 72.86万 |
| 330 | 2022-01-03 | 36.54 | 33.0万 | 107.42万 | 74.42万 |
| 331 | 2022-02-01 | 35.136 | 33.1万 | 103.39万 | 70.29万 |
| 332 | 2022-03-01 | 33.417 | 33.2万 | 98.43万 | 65.23万 |
| 333 | 2022-04-01 | 31.896 | 33.3万 | 94.05万 | 60.75万 |
| 334 | 2022-05-02 | 30.69 | 33.4万 | 90.60万 | 57.20万 |
| 335 | 2022-06-01 | 28.836 | 33.5万 | 85.22万 | 51.72万 |
| 336 | 2022-07-01 | 27.585 | 33.6万 | 81.63万 | 48.03万 |
| 337 | 2022-08-01 | 28.737 | 33.7万 | 85.13万 | 51.43万 |
| 338 | 2022-09-01 | 28.071 | 33.8万 | 83.26万 | 49.46万 |
| 339 | 2022-10-03 | 26.442 | 33.9万 | 78.53万 | 44.63万 |
| 340 | 2022-11-01 | 30.375 | 34.0万 | 90.31万 | 56.31万 |
| 341 | 2022-12-01 | 31.743 | 34.1万 | 94.48万 | 60.38万 |
| 342 | 2023-01-03 | 30.96 | 34.2万 | 92.25万 | 58.05万 |
| 343 | 2023-02-01 | 33.579 | 34.3万 | 100.15万 | 65.85万 |
| 344 | 2023-03-01 | 32.49 | 34.4万 | 97.00万 | 62.60万 |
| 345 | 2023-04-03 | 39.672 | 34.5万 | 118.54万 | 84.04万 |
| 346 | 2023-05-01 | 37.863 | 34.6万 | 113.24万 | 78.64万 |
| 347 | 2023-06-01 | 36.819 | 34.7万 | 110.22万 | 75.52万 |
| 348 | 2023-07-03 | 39.249 | 34.8万 | 117.59万 | 82.79万 |
| 349 | 2023-08-01 | 41.553 | 34.9万 | 124.59万 | 89.69万 |
| 350 | 2023-09-01 | 44.028 | 35.0万 | 132.11万 | 97.11万 |
| 351 | 2023-10-02 | 42.993 | 35.1万 | 129.11万 | 94.01万 |
| 352 | 2023-11-01 | 40.104 | 35.2万 | 120.53万 | 85.33万 |
| 353 | 2023-12-01 | 43.776 | 35.3万 | 131.67万 | 96.37万 |
| 354 | 2024-01-02 | 45.126 | 35.4万 | 135.83万 | 100.43万 |
| 355 | 2024-02-01 | 44.514 | 35.5万 | 134.09万 | 98.59万 |
| 356 | 2024-03-01 | 48.51 | 35.6万 | 146.22万 | 110.62万 |
| 357 | 2024-04-01 | 52.596 | 35.7万 | 158.64万 | 122.94万 |
| 358 | 2024-05-01 | 52.218 | 35.8万 | 157.60万 | 121.80万 |
| 359 | 2024-06-03 | 60.957 | 35.9万 | 184.08万 | 148.18万 |
| 360 | 2024-07-01 | 56.916 | 36.0万 | 171.97万 | 135.97万 |
| 361 | 2024-08-01 | 67.473 | 36.1万 | 203.97万 | 167.87万 |
| 362 | 2024-09-03 | 60.597 | 36.2万 | 183.29万 | 147.09万 |
| 363 | 2024-10-01 | 62.145 | 36.3万 | 188.07万 | 151.77万 |
| 364 | 2024-11-01 | 68.004 | 36.4万 | 205.90万 | 169.50万 |
| 365 | 2024-12-02 | 75.321 | 36.5万 | 228.15万 | 191.65万 |
| 366 | 2025-01-02 | 67.68 | 36.6万 | 205.11万 | 168.51万 |
| 367 | 2025-02-03 | 66.195 | 36.7万 | 200.71万 | 164.01万 |
| 368 | 2025-03-03 | 58.257 | 36.8万 | 176.74万 | 139.94万 |
| 369 | 2025-04-01 | 47.277 | 36.9万 | 143.53万 | 106.63万 |
| 370 | 2025-05-01 | 46.035 | 37.0万 | 139.86万 | 102.86万 |
| 371 | 2025-06-02 | 49.158 | 37.1万 | 149.45万 | 112.35万 |
| 372 | 2025-07-01 | 50.04 | 37.2万 | 152.23万 | 115.03万 |
| 373 | 2025-08-01 | 44.973 | 37.3万 | 136.91万 | 99.61万 |
| 374 | 2025-09-02 | 45.45 | 37.4万 | 138.46万 | 101.06万 |
| 375 | 2025-10-01 | 45.009 | 37.5万 | 137.22万 | 99.72万 |
| 376 | 2025-11-03 | 44.865 | 37.6万 | 136.88万 | 99.28万 |
| 377 | 2025-12-01 | 42.894 | 37.7万 | 130.97万 | 93.27万 |
| 378 | 2026-01-02 | 42.678 | 37.8万 | 130.41万 | 92.61万 |