总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.939 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 9.877 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 9.94 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 10.003 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 10.191 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 10.254 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 10.067 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 10.38 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 10.444 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 10.882 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 10.82 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 10.884 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1989-10-02 | 10.948 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1989-11-01 | 10.761 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 10.95 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 10.889 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 10.828 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1990-03-01 | 10.767 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1990-04-02 | 10.706 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 10.769 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1990-06-01 | 10.833 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1990-07-02 | 10.772 | 2.4万 | 2.48万 | 0.08万 |
| 25 | 1990-08-01 | 10.96 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1990-09-04 | 10.773 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1990-10-01 | 10.336 | 2.7万 | 2.67万 | -0.03万 |
| 28 | 1990-11-01 | 10.024 | 2.8万 | 2.69万 | -0.11万 |
| 29 | 1990-12-03 | 10.585 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1991-01-02 | 10.146 | 3.0万 | 2.92万 | -0.08万 |
| 31 | 1991-02-01 | 10.582 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-03-01 | 11.019 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1991-04-01 | 10.955 | 3.3万 | 3.45万 | 0.15万 |
| 34 | 1991-05-01 | 11.141 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 1991-06-03 | 11.327 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1991-07-01 | 11.137 | 3.6万 | 3.81万 | 0.21万 |
| 37 | 1991-08-01 | 11.322 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 1991-09-03 | 11.507 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 1991-10-01 | 11.317 | 3.9万 | 4.17万 | 0.27万 |
| 40 | 1991-11-01 | 11.502 | 4.0万 | 4.34万 | 0.34万 |
| 41 | 1991-12-02 | 11.437 | 4.1万 | 4.41万 | 0.31万 |
| 42 | 1992-01-02 | 11.437 | 4.2万 | 4.51万 | 0.31万 |
| 43 | 1992-02-03 | 11.622 | 4.3万 | 4.68万 | 0.38万 |
| 44 | 1992-03-02 | 11.682 | 4.4万 | 4.81万 | 0.41万 |
| 45 | 1992-04-01 | 11.742 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 1992-05-01 | 12.052 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 1992-06-01 | 12.237 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 1992-07-01 | 12.422 | 4.8万 | 5.52万 | 0.72万 |
| 49 | 1992-08-03 | 12.732 | 4.9万 | 5.76万 | 0.86万 |
| 50 | 1992-09-01 | 12.666 | 5.0万 | 5.83万 | 0.83万 |
| 51 | 1992-10-01 | 12.475 | 5.1万 | 5.84万 | 0.74万 |
| 52 | 1992-11-02 | 12.034 | 5.2万 | 5.74万 | 0.54万 |
| 53 | 1992-12-01 | 12.092 | 5.3万 | 5.87万 | 0.57万 |
| 54 | 1993-01-04 | 11.775 | 5.4万 | 5.81万 | 0.41万 |
| 55 | 1993-02-01 | 12.459 | 5.5万 | 6.25万 | 0.75万 |
| 56 | 1993-03-01 | 13.018 | 5.6万 | 6.63万 | 1.03万 |
| 57 | 1993-04-01 | 12.951 | 5.7万 | 6.70万 | 1.00万 |
| 58 | 1993-05-03 | 12.884 | 5.8万 | 6.76万 | 0.96万 |
| 59 | 1993-06-01 | 12.817 | 5.9万 | 6.83万 | 0.93万 |
| 60 | 1993-07-01 | 13.251 | 6.0万 | 7.16万 | 1.16万 |
| 61 | 1993-08-02 | 13.435 | 6.1万 | 7.36万 | 1.26万 |
| 62 | 1993-09-01 | 13.493 | 6.2万 | 7.49万 | 1.29万 |
| 63 | 1993-10-01 | 13.551 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 1993-11-01 | 13.734 | 6.4万 | 7.82万 | 1.42万 |
| 65 | 1993-12-01 | 13.417 | 6.5万 | 7.74万 | 1.24万 |
| 66 | 1994-01-03 | 13.6 | 6.6万 | 7.95万 | 1.35万 |
| 67 | 1994-02-01 | 13.783 | 6.7万 | 8.15万 | 1.45万 |
| 68 | 1994-03-01 | 13.591 | 6.8万 | 8.14万 | 1.34万 |
| 69 | 1994-04-04 | 13.024 | 6.9万 | 7.90万 | 1.00万 |
| 70 | 1994-05-02 | 13.332 | 7.0万 | 8.19万 | 1.19万 |
| 71 | 1994-06-01 | 13.515 | 7.1万 | 8.40万 | 1.30万 |
| 72 | 1994-07-01 | 13.948 | 7.2万 | 8.77万 | 1.57万 |
| 73 | 1994-08-01 | 14.006 | 7.3万 | 8.91万 | 1.61万 |
| 74 | 1994-09-01 | 13.939 | 7.4万 | 8.96万 | 1.56万 |
| 75 | 1994-10-03 | 13.622 | 7.5万 | 8.86万 | 1.36万 |
| 76 | 1994-11-01 | 13.555 | 7.6万 | 8.92万 | 1.32万 |
| 77 | 1994-12-01 | 13.363 | 7.7万 | 8.89万 | 1.19万 |
| 78 | 1995-01-03 | 13.171 | 7.8万 | 8.86万 | 1.06万 |
| 79 | 1995-02-01 | 13.604 | 7.9万 | 9.25万 | 1.35万 |
| 80 | 1995-03-01 | 13.912 | 8.0万 | 9.56万 | 1.56万 |
| 81 | 1995-04-03 | 14.095 | 8.1万 | 9.79万 | 1.69万 |
| 82 | 1995-05-01 | 14.278 | 8.2万 | 10.02万 | 1.82万 |
| 83 | 1995-06-01 | 14.336 | 8.3万 | 10.16万 | 1.86万 |
| 84 | 1995-07-03 | 14.394 | 8.4万 | 10.30万 | 1.90万 |
| 85 | 1995-08-01 | 14.577 | 8.5万 | 10.53万 | 2.03万 |
| 86 | 1995-09-01 | 14.385 | 8.6万 | 10.49万 | 1.89万 |
| 87 | 1995-10-02 | 14.443 | 8.7万 | 10.63万 | 1.93万 |
| 88 | 1995-11-01 | 14.626 | 8.8万 | 10.87万 | 2.07万 |
| 89 | 1995-12-01 | 14.809 | 8.9万 | 11.10万 | 2.20万 |
| 90 | 1996-01-02 | 14.867 | 9.0万 | 11.25万 | 2.25万 |
| 91 | 1996-02-01 | 15.175 | 9.1万 | 11.58万 | 2.48万 |
| 92 | 1996-03-01 | 15.106 | 9.2万 | 11.63万 | 2.43万 |
| 93 | 1996-04-01 | 15.037 | 9.3万 | 11.67万 | 2.37万 |
| 94 | 1996-05-01 | 14.84 | 9.4万 | 11.62万 | 2.22万 |
| 95 | 1996-06-03 | 14.518 | 9.5万 | 11.47万 | 1.97万 |
| 96 | 1996-07-01 | 14.821 | 9.6万 | 11.81万 | 2.21万 |
| 97 | 1996-08-01 | 14.874 | 9.7万 | 11.95万 | 2.25万 |
| 98 | 1996-09-03 | 14.802 | 9.8万 | 11.99万 | 2.19万 |
| 99 | 1996-10-01 | 14.919 | 9.9万 | 12.19万 | 2.29万 |
| 100 | 1996-11-01 | 15.224 | 10.0万 | 12.54万 | 2.54万 |
| 101 | 1996-12-02 | 15.342 | 10.1万 | 12.73万 | 2.63万 |
| 102 | 1997-01-02 | 15.147 | 10.2万 | 12.67万 | 2.47万 |
| 103 | 1997-02-03 | 15.202 | 10.3万 | 12.82万 | 2.52万 |
| 104 | 1997-03-03 | 15.257 | 10.4万 | 12.96万 | 2.56万 |
| 105 | 1997-04-01 | 15.437 | 10.5万 | 13.22万 | 2.72万 |
| 106 | 1997-05-01 | 15.617 | 10.6万 | 13.47万 | 2.87万 |
| 107 | 1997-06-02 | 15.672 | 10.7万 | 13.62万 | 2.92万 |
| 108 | 1997-07-01 | 15.914 | 10.8万 | 13.93万 | 3.13万 |
| 109 | 1997-08-01 | 16.032 | 10.9万 | 14.13万 | 3.23万 |
| 110 | 1997-09-02 | 15.957 | 11.0万 | 14.17万 | 3.17万 |
| 111 | 1997-10-01 | 15.444 | 11.1万 | 13.81万 | 2.71万 |
| 112 | 1997-11-03 | 15.494 | 11.2万 | 13.96万 | 2.76万 |
| 113 | 1997-12-01 | 15.732 | 11.3万 | 14.27万 | 2.97万 |
| 114 | 1998-01-02 | 15.842 | 11.4万 | 14.47万 | 3.07万 |
| 115 | 1998-02-02 | 16.14 | 11.5万 | 14.84万 | 3.34万 |
| 116 | 1998-03-02 | 15.751 | 11.6万 | 14.58万 | 2.98万 |
| 117 | 1998-04-01 | 15.799 | 11.7万 | 14.73万 | 3.03万 |
| 118 | 1998-05-01 | 15.409 | 11.8万 | 14.46万 | 2.66万 |
| 119 | 1998-06-01 | 15.52 | 11.9万 | 14.67万 | 2.77万 |
| 120 | 1998-07-01 | 15.693 | 12.0万 | 14.93万 | 2.93万 |
| 121 | 1998-08-03 | 15.803 | 12.1万 | 15.14万 | 3.04万 |
| 122 | 1998-09-01 | 15.664 | 12.2万 | 15.10万 | 2.90万 |
| 123 | 1998-10-01 | 16.087 | 12.3万 | 15.61万 | 3.31万 |
| 124 | 1998-11-02 | 16.072 | 12.4万 | 15.70万 | 3.30万 |
| 125 | 1998-12-01 | 16.12 | 12.5万 | 15.84万 | 3.34万 |
| 126 | 1999-01-04 | 15.539 | 12.6万 | 15.37万 | 2.77万 |
| 127 | 1999-02-01 | 15.708 | 12.7万 | 15.64万 | 2.94万 |
| 128 | 1999-03-01 | 15.752 | 12.8万 | 15.78万 | 2.98万 |
| 129 | 1999-04-01 | 15.796 | 12.9万 | 15.93万 | 3.03万 |
| 130 | 1999-05-03 | 15.59 | 13.0万 | 15.82万 | 2.82万 |
| 131 | 1999-06-01 | 15.822 | 13.1万 | 16.16万 | 3.06万 |
| 132 | 1999-07-01 | 15.491 | 13.2万 | 15.92万 | 2.72万 |
| 133 | 1999-08-02 | 15.347 | 13.3万 | 15.87万 | 2.57万 |
| 134 | 1999-09-01 | 15.079 | 13.4万 | 15.69万 | 2.29万 |
| 135 | 1999-10-01 | 14.685 | 13.5万 | 15.38万 | 1.88万 |
| 136 | 1999-11-01 | 14.604 | 13.6万 | 15.40万 | 1.80万 |
| 137 | 1999-12-01 | 14.836 | 13.7万 | 15.74万 | 2.04万 |
| 138 | 2000-01-03 | 14.255 | 13.8万 | 15.23万 | 1.43万 |
| 139 | 2000-02-01 | 14.549 | 13.9万 | 15.64万 | 1.74万 |
| 140 | 2000-03-01 | 14.593 | 14.0万 | 15.79万 | 1.79万 |
| 141 | 2000-04-03 | 14.574 | 14.1万 | 15.87万 | 1.77万 |
| 142 | 2000-05-01 | 14.806 | 14.2万 | 16.22万 | 2.02万 |
| 143 | 2000-06-01 | 15.163 | 14.3万 | 16.71万 | 2.41万 |
| 144 | 2000-07-03 | 15.331 | 14.4万 | 17.00万 | 2.60万 |
| 145 | 2000-08-01 | 15.313 | 14.5万 | 17.08万 | 2.58万 |
| 146 | 2000-09-01 | 15.982 | 14.6万 | 17.92万 | 3.32万 |
| 147 | 2000-10-02 | 15.713 | 14.7万 | 17.72万 | 3.02万 |
| 148 | 2000-11-01 | 15.57 | 14.8万 | 17.66万 | 2.86万 |
| 149 | 2000-12-01 | 15.301 | 14.9万 | 17.45万 | 2.55万 |
| 150 | 2001-01-02 | 15.533 | 15.0万 | 17.82万 | 2.82万 |
| 151 | 2001-02-01 | 16.562 | 15.1万 | 19.10万 | 4.00万 |
| 152 | 2001-03-01 | 16.416 | 15.2万 | 19.03万 | 3.83万 |
| 153 | 2001-04-02 | 16.44 | 15.3万 | 19.16万 | 3.86万 |
| 154 | 2001-05-01 | 16.534 | 15.4万 | 19.37万 | 3.97万 |
| 155 | 2001-06-01 | 16.638 | 15.5万 | 19.59万 | 4.09万 |
| 156 | 2001-07-02 | 16.682 | 15.6万 | 19.74万 | 4.14万 |
| 157 | 2001-08-01 | 16.686 | 15.7万 | 19.85万 | 4.15万 |
| 158 | 2001-09-04 | 16.89 | 15.8万 | 20.19万 | 4.39万 |
| 159 | 2001-10-01 | 16.574 | 15.9万 | 19.91万 | 4.01万 |
| 160 | 2001-11-01 | 16.598 | 16.0万 | 20.04万 | 4.04万 |
| 161 | 2001-12-03 | 16.242 | 16.1万 | 19.71万 | 3.61万 |
| 162 | 2002-01-02 | 16.496 | 16.2万 | 20.12万 | 3.92万 |
| 163 | 2002-02-01 | 16.73 | 16.3万 | 20.50万 | 4.20万 |
| 164 | 2002-03-01 | 16.704 | 16.4万 | 20.57万 | 4.17万 |
| 165 | 2002-04-01 | 16.368 | 16.5万 | 20.26万 | 3.76万 |
| 166 | 2002-05-01 | 16.532 | 16.6万 | 20.56万 | 3.96万 |
| 167 | 2002-06-03 | 16.716 | 16.7万 | 20.89万 | 4.19万 |
| 168 | 2002-07-01 | 16.78 | 16.8万 | 21.07万 | 4.27万 |
| 169 | 2002-08-01 | 16.804 | 16.9万 | 21.20万 | 4.30万 |
| 170 | 2002-09-03 | 16.908 | 17.0万 | 21.43万 | 4.43万 |
| 171 | 2002-10-01 | 16.962 | 17.1万 | 21.60万 | 4.50万 |
| 172 | 2002-11-01 | 16.326 | 17.2万 | 20.89万 | 3.69万 |
| 173 | 2002-12-02 | 16.29 | 17.3万 | 20.94万 | 3.64万 |
| 174 | 2003-01-02 | 16.444 | 17.4万 | 21.24万 | 3.84万 |
| 175 | 2003-02-03 | 16.608 | 17.5万 | 21.55万 | 4.05万 |
| 176 | 2003-03-03 | 16.702 | 17.6万 | 21.78万 | 4.18万 |
| 177 | 2003-04-01 | 16.736 | 17.7万 | 21.92万 | 4.22万 |
| 178 | 2003-05-01 | 16.911 | 17.8万 | 22.25万 | 4.45万 |
| 179 | 2003-06-02 | 17.226 | 17.9万 | 22.76万 | 4.86万 |
| 180 | 2003-07-01 | 17.261 | 18.0万 | 22.91万 | 4.91万 |
| 181 | 2003-08-01 | 16.926 | 18.1万 | 22.57万 | 4.47万 |
| 182 | 2003-09-02 | 16.671 | 18.2万 | 22.33万 | 4.13万 |
| 183 | 2003-10-01 | 17.057 | 18.3万 | 22.94万 | 4.64万 |
| 184 | 2003-11-03 | 17.203 | 18.4万 | 23.24万 | 4.84万 |
| 185 | 2003-12-01 | 17.339 | 18.5万 | 23.52万 | 5.02万 |
| 186 | 2004-01-02 | 17.385 | 18.6万 | 23.68万 | 5.08万 |
| 187 | 2004-02-02 | 17.691 | 18.7万 | 24.20万 | 5.50万 |
| 188 | 2004-03-01 | 17.837 | 18.8万 | 24.50万 | 5.70万 |
| 189 | 2004-04-01 | 17.953 | 18.9万 | 24.76万 | 5.86万 |
| 190 | 2004-05-03 | 17.279 | 19.0万 | 23.93万 | 4.93万 |
| 191 | 2004-06-01 | 17.165 | 19.1万 | 23.87万 | 4.77万 |
| 192 | 2004-07-01 | 17.431 | 19.2万 | 24.34万 | 5.14万 |
| 193 | 2004-08-02 | 17.667 | 19.3万 | 24.77万 | 5.47万 |
| 194 | 2004-09-01 | 17.863 | 19.4万 | 25.15万 | 5.75万 |
| 195 | 2004-10-01 | 17.859 | 19.5万 | 25.24万 | 5.74万 |
| 196 | 2004-11-01 | 18.025 | 19.6万 | 25.58万 | 5.98万 |
| 197 | 2004-12-01 | 18.081 | 19.7万 | 25.76万 | 6.06万 |
| 198 | 2005-01-03 | 17.967 | 19.8万 | 25.69万 | 5.89万 |
| 199 | 2005-02-01 | 18.273 | 19.9万 | 26.23万 | 6.33万 |
| 200 | 2005-03-01 | 18.319 | 20.0万 | 26.40万 | 6.40万 |
| 201 | 2005-04-01 | 18.145 | 20.1万 | 26.25万 | 6.15万 |
| 202 | 2005-05-02 | 18.341 | 20.2万 | 26.63万 | 6.43万 |
| 203 | 2005-06-01 | 18.657 | 20.3万 | 27.19万 | 6.89万 |
| 204 | 2005-07-01 | 18.893 | 20.4万 | 27.63万 | 7.23万 |
| 205 | 2005-08-01 | 18.849 | 20.5万 | 27.67万 | 7.17万 |
| 206 | 2005-09-01 | 18.975 | 20.6万 | 27.95万 | 7.35万 |
| 207 | 2005-10-03 | 18.971 | 20.7万 | 28.05万 | 7.35万 |
| 208 | 2005-11-01 | 19.057 | 20.8万 | 28.27万 | 7.47万 |
| 209 | 2005-12-01 | 18.691 | 20.9万 | 27.83万 | 6.93万 |
| 210 | 2006-01-03 | 18.774 | 21.0万 | 28.06万 | 7.06万 |
| 211 | 2006-02-01 | 19.167 | 21.1万 | 28.74万 | 7.64万 |
| 212 | 2006-03-01 | 19.24 | 21.2万 | 28.95万 | 7.75万 |
| 213 | 2006-04-03 | 19.012 | 21.3万 | 28.71万 | 7.41万 |
| 214 | 2006-05-01 | 19.274 | 21.4万 | 29.20万 | 7.80万 |
| 215 | 2006-06-01 | 19.045 | 21.5万 | 28.96万 | 7.46万 |
| 216 | 2006-07-03 | 18.974 | 21.6万 | 28.95万 | 7.35万 |
| 217 | 2006-08-01 | 19.123 | 21.7万 | 29.28万 | 7.58万 |
| 218 | 2006-09-01 | 19.512 | 21.8万 | 29.97万 | 8.17万 |
| 219 | 2006-10-02 | 19.461 | 21.9万 | 29.99万 | 8.09万 |
| 220 | 2006-11-01 | 19.48 | 22.0万 | 30.12万 | 8.12万 |
| 221 | 2006-12-01 | 19.839 | 22.1万 | 30.78万 | 8.68万 |
| 222 | 2007-01-03 | 19.638 | 22.2万 | 30.57万 | 8.37万 |
| 223 | 2007-02-01 | 19.877 | 22.3万 | 31.04万 | 8.74万 |
| 224 | 2007-03-01 | 19.806 | 22.4万 | 31.03万 | 8.63万 |
| 225 | 2007-04-02 | 20.095 | 22.5万 | 31.58万 | 9.08万 |
| 226 | 2007-05-01 | 19.944 | 22.6万 | 31.44万 | 8.84万 |
| 227 | 2007-06-01 | 19.953 | 22.7万 | 31.56万 | 8.86万 |
| 228 | 2007-07-02 | 19.681 | 22.8万 | 31.23万 | 8.43万 |
| 229 | 2007-08-01 | 19.269 | 22.9万 | 30.67万 | 7.77万 |
| 230 | 2007-09-04 | 19.297 | 23.0万 | 30.82万 | 7.82万 |
| 231 | 2007-10-01 | 19.385 | 23.1万 | 31.06万 | 7.96万 |
| 232 | 2007-11-01 | 19.053 | 23.2万 | 30.63万 | 7.43万 |
| 233 | 2007-12-03 | 18.871 | 23.3万 | 30.43万 | 7.13万 |
| 234 | 2008-01-02 | 18.669 | 23.4万 | 30.21万 | 6.81万 |
| 235 | 2008-02-01 | 19.257 | 23.5万 | 31.26万 | 7.76万 |
| 236 | 2008-03-03 | 19.225 | 23.6万 | 31.31万 | 7.71万 |
| 237 | 2008-04-01 | 19.053 | 23.7万 | 31.13万 | 7.43万 |
| 238 | 2008-05-01 | 19.341 | 23.8万 | 31.70万 | 7.90万 |
| 239 | 2008-06-02 | 19.439 | 23.9万 | 31.96万 | 8.06万 |
| 240 | 2008-07-01 | 19.377 | 24.0万 | 31.96万 | 7.96万 |
| 241 | 2008-08-01 | 19.175 | 24.1万 | 31.72万 | 7.62万 |
| 242 | 2008-09-02 | 19.033 | 24.2万 | 31.59万 | 7.39万 |
| 243 | 2008-10-01 | 18.141 | 24.3万 | 30.21万 | 5.91万 |
| 244 | 2008-11-03 | 17.139 | 24.4万 | 28.64万 | 4.24万 |
| 245 | 2008-12-01 | 16.817 | 24.5万 | 28.20万 | 3.70万 |
| 246 | 2009-01-02 | 16.585 | 24.6万 | 27.91万 | 3.31万 |
| 247 | 2009-02-02 | 17.553 | 24.7万 | 29.64万 | 4.94万 |
| 248 | 2009-03-02 | 17.223 | 24.8万 | 29.18万 | 4.38万 |
| 249 | 2009-04-01 | 17.674 | 24.9万 | 30.05万 | 5.15万 |
| 250 | 2009-05-01 | 17.915 | 25.0万 | 30.56万 | 5.56万 |
| 251 | 2009-06-01 | 18.117 | 25.1万 | 31.00万 | 5.90万 |
| 252 | 2009-07-01 | 18.239 | 25.2万 | 31.31万 | 6.11万 |
| 253 | 2009-08-03 | 18.821 | 25.3万 | 32.41万 | 7.11万 |
| 254 | 2009-09-01 | 19.133 | 25.4万 | 33.05万 | 7.65万 |
| 255 | 2009-10-01 | 19.265 | 25.5万 | 33.38万 | 7.88万 |
| 256 | 2009-11-02 | 19.227 | 25.6万 | 33.41万 | 7.81万 |
| 257 | 2009-12-01 | 19.339 | 25.7万 | 33.71万 | 8.01万 |
| 258 | 2010-01-04 | 19.601 | 25.8万 | 34.26万 | 8.46万 |
| 259 | 2010-02-01 | 19.663 | 25.9万 | 34.47万 | 8.57万 |
| 260 | 2010-03-01 | 19.535 | 26.0万 | 34.35万 | 8.35万 |
| 261 | 2010-04-01 | 19.717 | 26.1万 | 34.77万 | 8.67万 |
| 262 | 2010-05-03 | 19.869 | 26.2万 | 35.13万 | 8.93万 |
| 263 | 2010-06-01 | 19.771 | 26.3万 | 35.06万 | 8.76万 |
| 264 | 2010-07-01 | 19.963 | 26.4万 | 35.50万 | 9.10万 |
| 265 | 2010-08-02 | 20.235 | 26.5万 | 36.08万 | 9.58万 |
| 266 | 2010-09-01 | 20.277 | 26.6万 | 36.26万 | 9.66万 |
| 267 | 2010-10-01 | 20.309 | 26.7万 | 36.42万 | 9.72万 |
| 268 | 2010-11-01 | 20.341 | 26.8万 | 36.57万 | 9.77万 |
| 269 | 2010-12-01 | 19.723 | 26.9万 | 35.56万 | 8.66万 |
| 270 | 2011-01-03 | 19.745 | 27.0万 | 35.70万 | 8.70万 |
| 271 | 2011-02-01 | 19.707 | 27.1万 | 35.73万 | 8.63万 |
| 272 | 2011-03-01 | 19.719 | 27.2万 | 35.86万 | 8.66万 |
| 273 | 2011-04-01 | 19.721 | 27.3万 | 35.96万 | 8.66万 |
| 274 | 2011-05-02 | 19.813 | 27.4万 | 36.23万 | 8.83万 |
| 275 | 2011-06-01 | 20.035 | 27.5万 | 36.73万 | 9.23万 |
| 276 | 2011-07-01 | 20.147 | 27.6万 | 37.04万 | 9.44万 |
| 277 | 2011-08-01 | 20.149 | 27.7万 | 37.14万 | 9.44万 |
| 278 | 2011-09-01 | 20.261 | 27.8万 | 37.45万 | 9.65万 |
| 279 | 2011-10-03 | 20.463 | 27.9万 | 37.92万 | 10.02万 |
| 280 | 2011-11-01 | 20.525 | 28.0万 | 38.14万 | 10.14万 |
| 281 | 2011-12-01 | 20.697 | 28.1万 | 38.56万 | 10.46万 |
| 282 | 2012-01-03 | 20.829 | 28.2万 | 38.90万 | 10.70万 |
| 283 | 2012-02-01 | 21.241 | 28.3万 | 39.77万 | 11.47万 |
| 284 | 2012-03-01 | 21.113 | 28.4万 | 39.63万 | 11.23万 |
| 285 | 2012-04-02 | 21.175 | 28.5万 | 39.85万 | 11.35万 |
| 286 | 2012-05-01 | 21.507 | 28.6万 | 40.57万 | 11.97万 |
| 287 | 2012-06-01 | 21.547 | 28.7万 | 40.75万 | 12.05万 |
| 288 | 2012-07-02 | 21.857 | 28.8万 | 41.44万 | 12.64万 |
| 289 | 2012-08-01 | 21.807 | 28.9万 | 41.44万 | 12.54万 |
| 290 | 2012-09-04 | 21.727 | 29.0万 | 41.39万 | 12.39万 |
| 291 | 2012-10-01 | 22.297 | 29.1万 | 42.57万 | 13.47万 |
| 292 | 2012-11-01 | 21.787 | 29.2万 | 41.70万 | 12.50万 |
| 293 | 2012-12-03 | 22.037 | 29.3万 | 42.28万 | 12.98万 |
| 294 | 2013-01-02 | 21.797 | 29.4万 | 41.92万 | 12.52万 |
| 295 | 2013-02-01 | 21.797 | 29.5万 | 42.02万 | 12.52万 |
| 296 | 2013-03-01 | 21.797 | 29.6万 | 42.12万 | 12.52万 |
| 297 | 2013-04-01 | 21.737 | 29.7万 | 42.10万 | 12.40万 |
| 298 | 2013-05-01 | 21.647 | 29.8万 | 42.03万 | 12.23万 |
| 299 | 2013-06-03 | 20.977 | 29.9万 | 40.83万 | 10.93万 |
| 300 | 2013-07-01 | 20.887 | 30.0万 | 40.75万 | 10.75万 |
| 301 | 2013-08-01 | 20.307 | 30.1万 | 39.72万 | 9.62万 |
| 302 | 2013-09-03 | 20.127 | 30.2万 | 39.47万 | 9.27万 |
| 303 | 2013-10-01 | 20.397 | 30.3万 | 40.10万 | 9.80万 |
| 304 | 2013-11-01 | 20.247 | 30.4万 | 39.90万 | 9.50万 |
| 305 | 2013-12-02 | 20.017 | 30.5万 | 39.55万 | 9.05万 |
| 306 | 2014-01-02 | 20.237 | 30.6万 | 40.08万 | 9.48万 |
| 307 | 2014-02-03 | 20.347 | 30.7万 | 40.40万 | 9.70万 |
| 308 | 2014-03-03 | 20.397 | 30.8万 | 40.60万 | 9.80万 |
| 309 | 2014-04-01 | 20.427 | 30.9万 | 40.76万 | 9.86万 |
| 310 | 2014-05-01 | 20.667 | 31.0万 | 41.34万 | 10.34万 |
| 311 | 2014-06-02 | 20.817 | 31.1万 | 41.74万 | 10.64万 |
| 312 | 2014-07-01 | 20.64 | 31.2万 | 41.49万 | 10.29万 |
| 313 | 2014-08-01 | 20.493 | 31.3万 | 41.29万 | 9.99万 |
| 314 | 2014-09-02 | 20.556 | 31.4万 | 41.52万 | 10.12万 |
| 315 | 2014-10-01 | 20.709 | 31.5万 | 41.93万 | 10.43万 |
| 316 | 2014-11-03 | 20.702 | 31.6万 | 42.01万 | 10.41万 |
| 317 | 2014-12-01 | 20.685 | 31.7万 | 42.08万 | 10.38万 |
| 318 | 2015-01-02 | 20.878 | 31.8万 | 42.57万 | 10.77万 |
| 319 | 2015-02-02 | 21.24 | 31.9万 | 43.41万 | 11.51万 |
| 320 | 2015-03-02 | 21.012 | 32.0万 | 43.04万 | 11.04万 |
| 321 | 2015-04-01 | 21.045 | 32.1万 | 43.21万 | 11.11万 |
| 322 | 2015-05-01 | 21.078 | 32.2万 | 43.38万 | 11.18万 |
| 323 | 2015-06-01 | 20.851 | 32.3万 | 43.01万 | 10.71万 |
| 324 | 2015-07-01 | 20.864 | 32.4万 | 43.14万 | 10.74万 |
| 325 | 2015-08-03 | 20.897 | 32.5万 | 43.31万 | 10.81万 |
| 326 | 2015-09-01 | 20.78 | 32.6万 | 43.16万 | 10.56万 |
| 327 | 2015-10-01 | 20.903 | 32.7万 | 43.52万 | 10.82万 |
| 328 | 2015-11-02 | 21.186 | 32.8万 | 44.21万 | 11.41万 |
| 329 | 2015-12-01 | 21.289 | 32.9万 | 44.52万 | 11.62万 |
| 330 | 2016-01-04 | 21.521 | 33.0万 | 45.11万 | 12.11万 |
| 331 | 2016-02-01 | 21.563 | 33.1万 | 45.30万 | 12.20万 |
| 332 | 2016-03-01 | 21.855 | 33.2万 | 46.01万 | 12.81万 |
| 333 | 2016-04-01 | 21.918 | 33.3万 | 46.24万 | 12.94万 |
| 334 | 2016-05-02 | 21.97 | 33.4万 | 46.45万 | 13.05万 |
| 335 | 2016-06-01 | 22.242 | 33.5万 | 47.13万 | 13.63万 |
| 336 | 2016-07-01 | 22.444 | 33.6万 | 47.65万 | 14.05万 |
| 337 | 2016-08-01 | 22.376 | 33.7万 | 47.61万 | 13.91万 |
| 338 | 2016-09-01 | 22.228 | 33.8万 | 47.39万 | 13.59万 |
| 339 | 2016-10-03 | 22.389 | 33.9万 | 47.84万 | 13.94万 |
| 340 | 2016-11-01 | 21.95 | 34.0万 | 47.00万 | 13.00万 |
| 341 | 2016-12-01 | 21.551 | 34.1万 | 46.25万 | 12.15万 |
| 342 | 2017-01-03 | 21.692 | 34.2万 | 46.65万 | 12.45万 |
| 343 | 2017-02-01 | 21.963 | 34.3万 | 47.33万 | 13.03万 |
| 344 | 2017-03-01 | 21.994 | 34.4万 | 47.50万 | 13.10万 |
| 345 | 2017-04-03 | 22.056 | 34.5万 | 47.73万 | 13.23万 |
| 346 | 2017-05-01 | 22.198 | 34.6万 | 48.14万 | 13.54万 |
| 347 | 2017-06-01 | 22.371 | 34.7万 | 48.61万 | 13.91万 |
| 348 | 2017-07-03 | 22.404 | 34.8万 | 48.79万 | 13.99万 |
| 349 | 2017-08-01 | 22.557 | 34.9万 | 49.22万 | 14.32万 |
| 350 | 2017-09-01 | 22.47 | 35.0万 | 49.13万 | 14.13万 |
| 351 | 2017-10-02 | 22.473 | 35.1万 | 49.24万 | 14.14万 |
| 352 | 2017-11-01 | 22.326 | 35.2万 | 49.01万 | 13.81万 |
| 353 | 2017-12-01 | 22.258 | 35.3万 | 48.96万 | 13.66万 |
| 354 | 2018-01-02 | 22.26 | 35.4万 | 49.07万 | 13.67万 |
| 355 | 2018-02-01 | 22.142 | 35.5万 | 48.91万 | 13.41万 |
| 356 | 2018-03-01 | 22.073 | 35.6万 | 48.86万 | 13.26万 |
| 357 | 2018-04-02 | 21.994 | 35.7万 | 48.78万 | 13.08万 |
| 358 | 2018-05-01 | 22.065 | 35.8万 | 49.04万 | 13.24万 |
| 359 | 2018-06-01 | 22.246 | 35.9万 | 49.54万 | 13.64万 |
| 360 | 2018-07-02 | 22.317 | 36.0万 | 49.80万 | 13.80万 |
| 361 | 2018-08-01 | 22.457 | 36.1万 | 50.21万 | 14.11万 |
| 362 | 2018-09-04 | 22.487 | 36.2万 | 50.38万 | 14.18万 |
| 363 | 2018-10-01 | 22.197 | 36.3万 | 49.83万 | 13.53万 |
| 364 | 2018-11-01 | 21.857 | 36.4万 | 49.17万 | 12.77万 |
| 365 | 2018-12-03 | 22.147 | 36.5万 | 49.92万 | 13.42万 |
| 366 | 2019-01-02 | 22.117 | 36.6万 | 49.95万 | 13.35万 |
| 367 | 2019-02-01 | 22.466 | 36.7万 | 50.84万 | 14.14万 |
| 368 | 2019-03-01 | 22.705 | 36.8万 | 51.48万 | 14.68万 |
| 369 | 2019-04-01 | 22.794 | 36.9万 | 51.78万 | 14.88万 |
| 370 | 2019-05-01 | 22.693 | 37.0万 | 51.65万 | 14.65万 |
| 371 | 2019-06-03 | 22.801 | 37.1万 | 52.00万 | 14.90万 |
| 372 | 2019-07-01 | 22.948 | 37.2万 | 52.43万 | 15.23万 |
| 373 | 2019-08-01 | 23.085 | 37.3万 | 52.85万 | 15.55万 |
| 374 | 2019-09-03 | 23.132 | 37.4万 | 53.05万 | 15.65万 |
| 375 | 2019-10-01 | 23.069 | 37.5万 | 53.01万 | 15.51万 |
| 376 | 2019-11-01 | 23.066 | 37.6万 | 53.10万 | 15.50万 |
| 377 | 2019-12-02 | 23.113 | 37.7万 | 53.31万 | 15.61万 |
| 378 | 2020-01-02 | 23.21 | 37.8万 | 53.63万 | 15.83万 |
| 379 | 2020-02-03 | 23.337 | 37.9万 | 54.03万 | 16.13万 |
| 380 | 2020-03-02 | 23.304 | 38.0万 | 54.05万 | 16.05万 |
| 381 | 2020-04-01 | 22.361 | 38.1万 | 51.96万 | 13.86万 |
| 382 | 2020-05-01 | 22.032 | 38.2万 | 51.30万 | 13.10万 |
| 383 | 2020-06-01 | 22.468 | 38.3万 | 52.41万 | 14.11万 |
| 384 | 2020-07-01 | 22.495 | 38.4万 | 52.58万 | 14.18万 |
| 385 | 2020-08-03 | 22.982 | 38.5万 | 53.82万 | 15.32万 |
| 386 | 2020-09-01 | 22.779 | 38.6万 | 53.44万 | 14.84万 |
| 387 | 2020-10-01 | 22.826 | 38.7万 | 53.65万 | 14.95万 |
| 388 | 2020-11-02 | 22.683 | 38.8万 | 53.41万 | 14.61万 |
| 389 | 2020-12-01 | 22.929 | 38.9万 | 54.09万 | 15.19万 |
| 390 | 2021-01-04 | 23.075 | 39.0万 | 54.54万 | 15.54万 |
| 391 | 2021-02-01 | 23.101 | 39.1万 | 54.70万 | 15.60万 |
| 392 | 2021-03-01 | 23.147 | 39.2万 | 54.91万 | 15.71万 |
| 393 | 2021-04-01 | 23.343 | 39.3万 | 55.47万 | 16.17万 |
| 394 | 2021-05-03 | 23.439 | 39.4万 | 55.80万 | 16.40万 |
| 395 | 2021-06-01 | 23.795 | 39.5万 | 56.75万 | 17.25万 |
| 396 | 2021-07-01 | 23.741 | 39.6万 | 56.72万 | 17.12万 |
| 397 | 2021-08-02 | 23.837 | 39.7万 | 57.05万 | 17.35万 |
| 398 | 2021-09-01 | 23.862 | 39.8万 | 57.21万 | 17.41万 |
| 399 | 2021-10-01 | 23.677 | 39.9万 | 56.87万 | 16.97万 |
| 400 | 2021-11-01 | 23.651 | 40.0万 | 56.90万 | 16.90万 |
| 401 | 2021-12-01 | 23.605 | 40.1万 | 56.89万 | 16.79万 |
| 402 | 2022-01-03 | 23.651 | 40.2万 | 57.10万 | 16.90万 |
| 403 | 2022-02-01 | 23.235 | 40.3万 | 56.20万 | 15.90万 |
| 404 | 2022-03-01 | 23.408 | 40.4万 | 56.72万 | 16.32万 |
| 405 | 2022-04-01 | 22.971 | 40.5万 | 55.76万 | 15.26万 |
| 406 | 2022-05-02 | 22.343 | 40.6万 | 54.34万 | 13.74万 |
| 407 | 2022-06-01 | 22.685 | 40.7万 | 55.27万 | 14.57万 |
| 408 | 2022-07-01 | 22.276 | 40.8万 | 54.37万 | 13.57万 |
| 409 | 2022-08-01 | 22.657 | 40.9万 | 55.40万 | 14.50万 |
| 410 | 2022-09-01 | 22.318 | 41.0万 | 54.67万 | 13.67万 |
| 411 | 2022-10-03 | 21.758 | 41.1万 | 53.40万 | 12.30万 |
| 412 | 2022-11-01 | 21.818 | 41.2万 | 53.65万 | 12.45万 |
| 413 | 2022-12-01 | 22.182 | 41.3万 | 54.64万 | 13.34万 |
| 414 | 2023-01-03 | 22.136 | 41.4万 | 54.63万 | 13.23万 |
| 415 | 2023-02-01 | 22.414 | 41.5万 | 55.41万 | 13.91万 |
| 416 | 2023-03-01 | 22.063 | 41.6万 | 54.65万 | 13.05万 |
| 417 | 2023-04-03 | 22.432 | 41.7万 | 55.66万 | 13.96万 |
| 418 | 2023-05-01 | 22.17 | 41.8万 | 55.11万 | 13.31万 |
| 419 | 2023-06-01 | 22.108 | 41.9万 | 55.06万 | 13.16万 |
| 420 | 2023-07-03 | 22.236 | 42.0万 | 55.48万 | 13.48万 |
| 421 | 2023-08-01 | 22.373 | 42.1万 | 55.92万 | 13.82万 |
| 422 | 2023-09-01 | 22.121 | 42.2万 | 55.39万 | 13.19万 |
| 423 | 2023-10-02 | 21.719 | 42.3万 | 54.48万 | 12.18万 |
| 424 | 2023-11-01 | 21.857 | 42.4万 | 54.93万 | 12.53万 |
| 425 | 2023-12-01 | 22.34 | 42.5万 | 56.24万 | 13.74万 |
| 426 | 2024-01-02 | 22.393 | 42.6万 | 56.47万 | 13.87万 |
| 427 | 2024-02-01 | 22.472 | 42.7万 | 56.77万 | 14.07万 |
| 428 | 2024-03-01 | 22.542 | 42.8万 | 57.05万 | 14.25万 |
| 429 | 2024-04-01 | 22.563 | 42.9万 | 57.20万 | 14.30万 |
| 430 | 2024-05-01 | 22.374 | 43.0万 | 56.82万 | 13.82万 |
| 431 | 2024-06-03 | 22.505 | 43.1万 | 57.26万 | 14.16万 |
| 432 | 2024-07-01 | 22.646 | 43.2万 | 57.72万 | 14.52万 |
| 433 | 2024-08-01 | 22.788 | 43.3万 | 58.18万 | 14.88万 |
| 434 | 2024-09-03 | 22.95 | 43.4万 | 58.69万 | 15.29万 |
| 435 | 2024-10-01 | 23.122 | 43.5万 | 59.23万 | 15.73万 |
| 436 | 2024-11-01 | 22.964 | 43.6万 | 58.93万 | 15.33万 |
| 437 | 2024-12-02 | 23.106 | 43.7万 | 59.39万 | 15.69万 |
| 438 | 2025-01-02 | 22.828 | 43.8万 | 58.78万 | 14.98万 |
| 439 | 2025-02-03 | 22.87 | 43.9万 | 58.98万 | 15.08万 |
| 440 | 2025-03-03 | 23.082 | 44.0万 | 59.63万 | 15.63万 |
| 441 | 2025-04-01 | 22.864 | 44.1万 | 59.17万 | 15.07万 |
| 442 | 2025-05-01 | 22.746 | 44.2万 | 58.96万 | 14.76万 |
| 443 | 2025-06-02 | 22.643 | 44.3万 | 58.80万 | 14.50万 |
| 444 | 2025-07-01 | 22.728 | 44.4万 | 59.12万 | 14.72万 |
| 445 | 2025-08-01 | 22.718 | 44.5万 | 59.19万 | 14.69万 |
| 446 | 2025-09-02 | 22.768 | 44.6万 | 59.42万 | 14.82万 |
| 447 | 2025-10-01 | 23.008 | 44.7万 | 60.15万 | 15.45万 |
| 448 | 2025-11-03 | 23.048 | 44.8万 | 60.35万 | 15.55万 |
| 449 | 2025-12-01 | 23.008 | 44.9万 | 60.35万 | 15.45万 |
| 450 | 2026-01-02 | 23.028 | 45.0万 | 60.50万 | 15.50万 |