总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-26 | 16.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 16.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 16.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 16.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-06-01 | 16.25 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-07-01 | 16 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1992-08-03 | 16 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1992-09-01 | 16 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-10-01 | 16 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1992-11-02 | 16 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1992-12-01 | 16 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1993-01-04 | 14.75 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1993-02-01 | 14.75 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1993-03-01 | 14.75 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1993-04-01 | 10.25 | 1.5万 | 1.01万 | -0.49万 |
| 16 | 1993-05-03 | 7.5 | 1.6万 | 0.84万 | -0.76万 |
| 17 | 1993-06-01 | 7.25 | 1.7万 | 0.91万 | -0.79万 |
| 18 | 1993-07-01 | 7.75 | 1.8万 | 1.07万 | -0.73万 |
| 19 | 1993-08-02 | 5.625 | 1.9万 | 0.88万 | -1.02万 |
| 20 | 1993-09-01 | 6.625 | 2.0万 | 1.13万 | -0.87万 |
| 21 | 1993-10-01 | 6 | 2.1万 | 1.13万 | -0.97万 |
| 22 | 1993-11-01 | 7.5 | 2.2万 | 1.51万 | -0.69万 |
| 23 | 1993-12-01 | 6.25 | 2.3万 | 1.36万 | -0.94万 |
| 24 | 1994-01-03 | 6.25 | 2.4万 | 1.46万 | -0.94万 |
| 25 | 1994-02-01 | 6.25 | 2.5万 | 1.56万 | -0.94万 |
| 26 | 1994-03-01 | 6.25 | 2.6万 | 1.66万 | -0.94万 |
| 27 | 1994-04-04 | 7 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 1994-05-02 | 7.25 | 2.8万 | 2.13万 | -0.67万 |
| 29 | 1994-06-01 | 7.5 | 2.9万 | 2.30万 | -0.60万 |
| 30 | 1994-07-01 | 6.5 | 3.0万 | 2.09万 | -0.91万 |
| 31 | 1994-08-01 | 6.563 | 3.1万 | 2.21万 | -0.89万 |
| 32 | 1994-09-01 | 7.375 | 3.2万 | 2.59万 | -0.61万 |
| 33 | 1994-10-03 | 7.375 | 3.3万 | 2.69万 | -0.61万 |
| 34 | 1994-11-01 | 6.75 | 3.4万 | 2.56万 | -0.84万 |
| 35 | 1994-12-01 | 6.75 | 3.5万 | 2.66万 | -0.84万 |
| 36 | 1995-01-03 | 6.75 | 3.6万 | 2.76万 | -0.84万 |
| 37 | 1995-02-01 | 6 | 3.7万 | 2.55万 | -1.15万 |
| 38 | 1995-03-01 | 5.5 | 3.8万 | 2.44万 | -1.36万 |
| 39 | 1995-04-03 | 7 | 3.9万 | 3.21万 | -0.69万 |
| 40 | 1995-05-01 | 5.5 | 4.0万 | 2.62万 | -1.38万 |
| 41 | 1995-06-01 | 6 | 4.1万 | 2.96万 | -1.14万 |
| 42 | 1995-07-03 | 5.625 | 4.2万 | 2.87万 | -1.33万 |
| 43 | 1995-08-01 | 7.5 | 4.3万 | 3.93万 | -0.37万 |
| 44 | 1995-09-01 | 6.5 | 4.4万 | 3.51万 | -0.89万 |
| 45 | 1995-10-02 | 5.75 | 4.5万 | 3.20万 | -1.30万 |
| 46 | 1995-11-01 | 6.25 | 4.6万 | 3.58万 | -1.02万 |
| 47 | 1995-12-01 | 8 | 4.7万 | 4.68万 | -0.02万 |
| 48 | 1996-01-02 | 7.688 | 4.8万 | 4.60万 | -0.20万 |
| 49 | 1996-02-01 | 7.688 | 4.9万 | 4.70万 | -0.20万 |
| 50 | 1996-03-01 | 6.938 | 5.0万 | 4.34万 | -0.66万 |
| 51 | 1996-04-01 | 8 | 5.1万 | 5.11万 | 0.01万 |
| 52 | 1996-05-01 | 8.5 | 5.2万 | 5.52万 | 0.32万 |
| 53 | 1996-06-03 | 8.5 | 5.3万 | 5.62万 | 0.32万 |
| 54 | 1996-07-01 | 8.5 | 5.4万 | 5.72万 | 0.32万 |
| 55 | 1996-08-01 | 8.5 | 5.5万 | 5.82万 | 0.32万 |
| 56 | 1996-09-03 | 8.75 | 5.6万 | 6.10万 | 0.50万 |
| 57 | 1996-10-01 | 11 | 5.7万 | 7.76万 | 2.06万 |
| 58 | 1996-11-01 | 11 | 5.8万 | 7.86万 | 2.06万 |
| 59 | 1996-12-02 | 10.125 | 5.9万 | 7.34万 | 1.44万 |
| 60 | 1997-01-02 | 8 | 6.0万 | 5.90万 | -0.10万 |
| 61 | 1997-02-03 | 8 | 6.1万 | 6.00万 | -0.10万 |
| 62 | 1997-03-03 | 8 | 6.2万 | 6.10万 | -0.10万 |
| 63 | 1997-04-01 | 9.5 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 1997-05-01 | 9.5 | 6.4万 | 7.44万 | 1.04万 |
| 65 | 1997-06-02 | 8.75 | 6.5万 | 6.95万 | 0.45万 |
| 66 | 1997-07-01 | 10 | 6.6万 | 8.05万 | 1.45万 |
| 67 | 1997-08-01 | 9.25 | 6.7万 | 7.54万 | 0.84万 |
| 68 | 1997-09-02 | 8.875 | 6.8万 | 7.34万 | 0.54万 |
| 69 | 1997-10-01 | 8.5 | 6.9万 | 7.13万 | 0.23万 |
| 70 | 1997-11-03 | 10.125 | 7.0万 | 8.59万 | 1.59万 |
| 71 | 1997-12-01 | 9.5 | 7.1万 | 8.16万 | 1.06万 |
| 72 | 1998-01-02 | 11.5 | 7.2万 | 9.98万 | 2.78万 |
| 73 | 1998-02-02 | 14.25 | 7.3万 | 12.46万 | 5.16万 |
| 74 | 1998-03-02 | 16 | 7.4万 | 14.10万 | 6.70万 |
| 75 | 1998-04-01 | 14.75 | 7.5万 | 13.09万 | 5.59万 |
| 76 | 1998-05-01 | 12.5 | 7.6万 | 11.20万 | 3.60万 |
| 77 | 1998-06-01 | 12.375 | 7.7万 | 11.18万 | 3.48万 |
| 78 | 1998-07-01 | 12.5 | 7.8万 | 11.40万 | 3.60万 |
| 79 | 1998-08-03 | 12.5 | 7.9万 | 11.50万 | 3.60万 |
| 80 | 1998-09-01 | 11 | 8.0万 | 10.22万 | 2.22万 |
| 81 | 1998-10-01 | 9 | 8.1万 | 8.46万 | 0.36万 |
| 82 | 1998-11-02 | 7 | 8.2万 | 6.68万 | -1.52万 |
| 83 | 1998-12-01 | 7.063 | 8.3万 | 6.84万 | -1.46万 |
| 84 | 1999-01-04 | 7.5 | 8.4万 | 7.36万 | -1.04万 |
| 85 | 1999-02-01 | 8.5 | 8.5万 | 8.45万 | -0.05万 |
| 86 | 1999-03-01 | 8.5 | 8.6万 | 8.55万 | -0.05万 |
| 87 | 1999-04-01 | 6.25 | 8.7万 | 6.38万 | -2.32万 |
| 88 | 1999-05-03 | 6.375 | 8.8万 | 6.61万 | -2.19万 |
| 89 | 1999-06-01 | 7 | 8.9万 | 7.36万 | -1.54万 |
| 90 | 1999-07-01 | 5.125 | 9.0万 | 5.49万 | -3.51万 |
| 91 | 1999-08-02 | 7.25 | 9.1万 | 7.86万 | -1.24万 |
| 92 | 1999-09-01 | 5.344 | 9.2万 | 5.90万 | -3.30万 |
| 93 | 1999-10-01 | 5.375 | 9.3万 | 6.03万 | -3.27万 |
| 94 | 1999-11-01 | 6.375 | 9.4万 | 7.25万 | -2.15万 |
| 95 | 1999-12-01 | 5.75 | 9.5万 | 6.64万 | -2.86万 |
| 96 | 2000-01-03 | 5.5 | 9.6万 | 6.45万 | -3.15万 |
| 97 | 2000-02-01 | 5.813 | 9.7万 | 6.92万 | -2.78万 |
| 98 | 2000-03-01 | 5 | 9.8万 | 6.05万 | -3.75万 |
| 99 | 2000-04-03 | 5.563 | 9.9万 | 6.83万 | -3.07万 |
| 100 | 2000-05-01 | 5.25 | 10.0万 | 6.55万 | -3.45万 |
| 101 | 2000-06-01 | 4.75 | 10.1万 | 6.03万 | -4.07万 |
| 102 | 2000-07-03 | 5 | 10.2万 | 6.44万 | -3.76万 |
| 103 | 2000-08-01 | 5.75 | 10.3万 | 7.51万 | -2.79万 |
| 104 | 2000-09-01 | 10.5 | 10.4万 | 13.81万 | 3.41万 |
| 105 | 2000-10-02 | 9 | 10.5万 | 11.94万 | 1.44万 |
| 106 | 2000-11-01 | 8.5 | 10.6万 | 11.38万 | 0.78万 |
| 107 | 2000-12-01 | 7.594 | 10.7万 | 10.26万 | -0.44万 |
| 108 | 2001-01-02 | 7.922 | 10.8万 | 10.81万 | 0.01万 |
| 109 | 2001-02-01 | 9.25 | 10.9万 | 12.72万 | 1.82万 |
| 110 | 2001-03-01 | 10.125 | 11.0万 | 14.02万 | 3.02万 |
| 111 | 2001-04-02 | 10.078 | 11.1万 | 14.06万 | 2.96万 |
| 112 | 2001-05-01 | 9.5 | 11.2万 | 13.35万 | 2.15万 |
| 113 | 2001-06-01 | 9.75 | 11.3万 | 13.80万 | 2.50万 |
| 114 | 2001-07-02 | 9.5 | 11.4万 | 13.55万 | 2.15万 |
| 115 | 2001-08-01 | 9.95 | 11.5万 | 14.29万 | 2.79万 |
| 116 | 2001-09-04 | 10.8 | 11.6万 | 15.61万 | 4.01万 |
| 117 | 2001-10-01 | 9.65 | 11.7万 | 14.05万 | 2.35万 |
| 118 | 2001-11-01 | 9.65 | 11.8万 | 14.15万 | 2.35万 |
| 119 | 2001-12-03 | 12 | 11.9万 | 17.69万 | 5.79万 |
| 120 | 2002-01-02 | 11.75 | 12.0万 | 17.42万 | 5.42万 |
| 121 | 2002-02-01 | 14.6 | 12.1万 | 21.75万 | 9.65万 |
| 122 | 2002-03-01 | 11.6 | 12.2万 | 17.38万 | 5.18万 |
| 123 | 2002-04-01 | 12 | 12.3万 | 18.08万 | 5.78万 |
| 124 | 2002-05-01 | 12.5 | 12.4万 | 18.93万 | 6.53万 |
| 125 | 2002-06-03 | 12.35 | 12.5万 | 18.81万 | 6.31万 |
| 126 | 2002-07-01 | 12.95 | 12.6万 | 19.82万 | 7.22万 |
| 127 | 2002-08-01 | 13.1 | 12.7万 | 20.15万 | 7.45万 |
| 128 | 2002-09-03 | 12.85 | 12.8万 | 19.86万 | 7.06万 |
| 129 | 2002-10-01 | 12.42 | 12.9万 | 19.30万 | 6.40万 |
| 130 | 2002-11-01 | 12.16 | 13.0万 | 19.00万 | 6.00万 |
| 131 | 2002-12-02 | 12.78 | 13.1万 | 20.06万 | 6.96万 |
| 132 | 2003-01-02 | 12.92 | 13.2万 | 20.38万 | 7.18万 |
| 133 | 2003-02-03 | 13.3 | 13.3万 | 21.08万 | 7.78万 |
| 134 | 2003-03-03 | 12.94 | 13.4万 | 20.61万 | 7.21万 |
| 135 | 2003-04-01 | 13 | 13.5万 | 20.81万 | 7.31万 |
| 136 | 2003-05-01 | 12.68 | 13.6万 | 20.40万 | 6.80万 |
| 137 | 2003-06-02 | 13.5 | 13.7万 | 21.82万 | 8.12万 |
| 138 | 2003-07-01 | 12.75 | 13.8万 | 20.70万 | 6.90万 |
| 139 | 2003-08-01 | 13.27 | 13.9万 | 21.65万 | 7.75万 |
| 140 | 2003-09-02 | 13.28 | 14.0万 | 21.76万 | 7.76万 |
| 141 | 2003-10-01 | 13.3 | 14.1万 | 21.90万 | 7.80万 |
| 142 | 2003-11-03 | 13.1 | 14.2万 | 21.67万 | 7.47万 |
| 143 | 2003-12-01 | 13.94 | 14.3万 | 23.16万 | 8.86万 |
| 144 | 2004-01-02 | 13.41 | 14.4万 | 22.38万 | 7.98万 |
| 145 | 2004-02-02 | 13.41 | 14.5万 | 22.48万 | 7.98万 |
| 146 | 2004-03-01 | 13.9 | 14.6万 | 23.40万 | 8.80万 |
| 147 | 2004-04-01 | 14.4 | 14.7万 | 24.34万 | 9.64万 |
| 148 | 2004-05-03 | 13.21 | 14.8万 | 22.43万 | 7.63万 |
| 149 | 2004-06-01 | 13.21 | 14.9万 | 22.53万 | 7.63万 |
| 150 | 2004-07-01 | 13.21 | 15.0万 | 22.63万 | 7.63万 |
| 151 | 2004-08-02 | 13.3 | 15.1万 | 22.88万 | 7.78万 |
| 152 | 2004-09-01 | 12.5 | 15.2万 | 21.61万 | 6.41万 |
| 153 | 2004-10-01 | 12.75 | 15.3万 | 22.14万 | 6.84万 |
| 154 | 2004-11-01 | 14.14 | 15.4万 | 24.65万 | 9.25万 |
| 155 | 2004-12-01 | 14.59 | 15.5万 | 25.54万 | 10.04万 |
| 156 | 2005-01-03 | 13.96 | 15.6万 | 24.53万 | 8.93万 |
| 157 | 2005-02-01 | 15.1 | 15.7万 | 26.64万 | 10.94万 |
| 158 | 2005-03-01 | 16.31 | 15.8万 | 28.87万 | 13.07万 |
| 159 | 2005-04-01 | 16.86 | 15.9万 | 29.94万 | 14.04万 |
| 160 | 2005-05-02 | 16.86 | 16.0万 | 30.04万 | 14.04万 |
| 161 | 2005-06-01 | 15.86 | 16.1万 | 28.36万 | 12.26万 |
| 162 | 2005-07-01 | 15.86 | 16.2万 | 28.46万 | 12.26万 |
| 163 | 2005-08-01 | 16 | 16.3万 | 28.81万 | 12.51万 |
| 164 | 2005-09-01 | 16.24 | 16.4万 | 29.35万 | 12.95万 |
| 165 | 2005-10-03 | 15.45 | 16.5万 | 28.02万 | 11.52万 |
| 166 | 2005-11-01 | 16.9 | 16.6万 | 30.75万 | 14.15万 |
| 167 | 2005-12-01 | 17.17 | 16.7万 | 31.34万 | 14.64万 |
| 168 | 2006-01-03 | 17.04 | 16.8万 | 31.20万 | 14.40万 |
| 169 | 2006-02-01 | 17.9 | 16.9万 | 32.88万 | 15.98万 |
| 170 | 2006-03-01 | 18.49 | 17.0万 | 34.06万 | 17.06万 |
| 171 | 2006-04-03 | 18 | 17.1万 | 33.26万 | 16.16万 |
| 172 | 2006-05-01 | 18 | 17.2万 | 33.36万 | 16.16万 |
| 173 | 2006-06-01 | 18.45 | 17.3万 | 34.29万 | 16.99万 |
| 174 | 2006-07-03 | 18 | 17.4万 | 33.56万 | 16.16万 |
| 175 | 2006-08-01 | 18 | 17.5万 | 33.66万 | 16.16万 |
| 176 | 2006-09-01 | 18 | 17.6万 | 33.76万 | 16.16万 |
| 177 | 2006-10-02 | 18.8 | 17.7万 | 35.36万 | 17.66万 |
| 178 | 2006-11-01 | 19.89 | 17.8万 | 37.51万 | 19.71万 |
| 179 | 2006-12-01 | 20.5 | 17.9万 | 38.76万 | 20.86万 |
| 180 | 2007-01-03 | 20.6 | 18.0万 | 39.04万 | 21.04万 |
| 181 | 2007-02-01 | 22 | 18.1万 | 41.80万 | 23.70万 |
| 182 | 2007-03-01 | 22.25 | 18.2万 | 42.37万 | 24.17万 |
| 183 | 2007-04-02 | 21.5 | 18.3万 | 41.04万 | 22.74万 |
| 184 | 2007-05-01 | 22 | 18.4万 | 42.10万 | 23.70万 |
| 185 | 2007-06-01 | 23.38 | 18.5万 | 44.84万 | 26.34万 |
| 186 | 2007-07-02 | 23 | 18.6万 | 44.21万 | 25.61万 |
| 187 | 2007-08-01 | 22.66 | 18.7万 | 43.66万 | 24.96万 |
| 188 | 2007-09-04 | 22.02 | 18.8万 | 42.52万 | 23.72万 |
| 189 | 2007-10-01 | 22.5 | 18.9万 | 43.55万 | 24.65万 |
| 190 | 2007-11-01 | 21.29 | 19.0万 | 41.31万 | 22.31万 |
| 191 | 2007-12-03 | 22.15 | 19.1万 | 43.08万 | 23.98万 |
| 192 | 2008-01-02 | 22.15 | 19.2万 | 43.18万 | 23.98万 |
| 193 | 2008-02-01 | 19 | 19.3万 | 37.14万 | 17.84万 |
| 194 | 2008-03-03 | 19.91 | 19.4万 | 39.02万 | 19.62万 |
| 195 | 2008-04-01 | 19.95 | 19.5万 | 39.19万 | 19.69万 |
| 196 | 2008-05-01 | 20 | 19.6万 | 39.39万 | 19.79万 |
| 197 | 2008-06-02 | 21 | 19.7万 | 41.46万 | 21.76万 |
| 198 | 2008-07-01 | 18.5 | 19.8万 | 36.63万 | 16.83万 |
| 199 | 2008-08-01 | 18.05 | 19.9万 | 35.84万 | 15.94万 |
| 200 | 2008-09-02 | 16.95 | 20.0万 | 33.75万 | 13.75万 |
| 201 | 2008-10-01 | 17.1 | 20.1万 | 34.15万 | 14.05万 |
| 202 | 2008-11-03 | 11 | 20.2万 | 22.07万 | 1.87万 |
| 203 | 2008-12-01 | 5.2 | 20.3万 | 10.53万 | -9.77万 |
| 204 | 2009-01-02 | 4.5 | 20.4万 | 9.21万 | -11.19万 |
| 205 | 2009-02-02 | 5.96 | 20.5万 | 12.30万 | -8.20万 |
| 206 | 2009-03-02 | 4.97 | 20.6万 | 10.36万 | -10.24万 |
| 207 | 2009-04-01 | 5.13 | 20.7万 | 10.79万 | -9.91万 |
| 208 | 2009-05-01 | 5.6 | 20.8万 | 11.88万 | -8.92万 |
| 209 | 2009-06-01 | 6.65 | 20.9万 | 14.21万 | -6.69万 |
| 210 | 2009-07-01 | 8.9 | 21.0万 | 19.12万 | -1.88万 |
| 211 | 2009-08-03 | 15.91 | 21.1万 | 34.28万 | 13.18万 |
| 212 | 2009-09-01 | 13.51 | 21.2万 | 29.21万 | 8.01万 |
| 213 | 2009-10-01 | 13.51 | 21.3万 | 29.31万 | 8.01万 |
| 214 | 2009-11-02 | 13.55 | 21.4万 | 29.49万 | 8.09万 |
| 215 | 2009-12-01 | 14.94 | 21.5万 | 32.62万 | 11.12万 |
| 216 | 2010-01-04 | 13.5 | 21.6万 | 29.58万 | 7.98万 |
| 217 | 2010-02-01 | 16.4 | 21.7万 | 36.03万 | 14.33万 |
| 218 | 2010-03-01 | 14.14 | 21.8万 | 31.16万 | 9.36万 |
| 219 | 2010-04-01 | 16.72 | 21.9万 | 36.95万 | 15.05万 |
| 220 | 2010-05-03 | 15.87 | 22.0万 | 35.17万 | 13.17万 |
| 221 | 2010-06-01 | 16.48 | 22.1万 | 36.62万 | 14.52万 |
| 222 | 2010-07-01 | 16.95 | 22.2万 | 37.77万 | 15.57万 |
| 223 | 2010-08-02 | 14.3 | 22.3万 | 31.96万 | 9.66万 |
| 224 | 2010-09-01 | 14.9 | 22.4万 | 33.40万 | 11.00万 |
| 225 | 2010-10-01 | 15.5 | 22.5万 | 34.85万 | 12.35万 |
| 226 | 2010-11-01 | 12.6 | 22.6万 | 28.43万 | 5.83万 |
| 227 | 2010-12-01 | 15.71 | 22.7万 | 35.55万 | 12.85万 |
| 228 | 2011-01-03 | 16.5 | 22.8万 | 37.43万 | 14.63万 |
| 229 | 2011-02-01 | 18.25 | 22.9万 | 41.50万 | 18.60万 |
| 230 | 2011-03-01 | 19.39 | 23.0万 | 44.20万 | 21.20万 |
| 231 | 2011-04-01 | 17.43 | 23.1万 | 39.83万 | 16.73万 |
| 232 | 2011-05-02 | 18.38 | 23.2万 | 42.10万 | 18.90万 |
| 233 | 2011-06-01 | 18.08 | 23.3万 | 41.51万 | 18.21万 |
| 234 | 2011-07-01 | 19.98 | 23.4万 | 45.97万 | 22.57万 |
| 235 | 2011-08-01 | 16.5 | 23.5万 | 38.07万 | 14.57万 |
| 236 | 2011-09-01 | 15.05 | 23.6万 | 34.82万 | 11.22万 |
| 237 | 2011-10-03 | 13.1 | 23.7万 | 30.41万 | 6.71万 |
| 238 | 2011-11-01 | 17 | 23.8万 | 39.56万 | 15.76万 |
| 239 | 2011-12-01 | 14.77 | 23.9万 | 34.47万 | 10.57万 |
| 240 | 2012-01-03 | 14.81 | 24.0万 | 34.67万 | 10.67万 |
| 241 | 2012-02-01 | 14.8 | 24.1万 | 34.74万 | 10.64万 |
| 242 | 2012-03-01 | 15.75 | 24.2万 | 37.07万 | 12.87万 |
| 243 | 2012-04-02 | 18.3 | 24.3万 | 43.18万 | 18.88万 |
| 244 | 2012-05-01 | 17.69 | 24.4万 | 41.84万 | 17.44万 |
| 245 | 2012-06-01 | 17.69 | 24.5万 | 41.94万 | 17.44万 |
| 246 | 2012-07-02 | 18.6 | 24.6万 | 44.19万 | 19.59万 |
| 247 | 2012-08-01 | 19.25 | 24.7万 | 45.84万 | 21.14万 |
| 248 | 2012-09-04 | 19.75 | 24.8万 | 47.13万 | 22.33万 |
| 249 | 2012-10-01 | 19.88 | 24.9万 | 47.54万 | 22.64万 |
| 250 | 2012-11-01 | 25 | 25.0万 | 59.88万 | 34.88万 |
| 251 | 2012-12-03 | 22.31 | 25.1万 | 53.54万 | 28.44万 |
| 252 | 2013-01-02 | 21.66 | 25.2万 | 52.08万 | 26.88万 |
| 253 | 2013-02-01 | 22.2 | 25.3万 | 53.48万 | 28.18万 |
| 254 | 2013-03-01 | 22.25 | 25.4万 | 53.70万 | 28.30万 |
| 255 | 2013-04-01 | 22 | 25.5万 | 53.20万 | 27.70万 |
| 256 | 2013-05-01 | 22.2 | 25.6万 | 53.78万 | 28.18万 |
| 257 | 2013-06-03 | 20.89 | 25.7万 | 50.71万 | 25.01万 |
| 258 | 2013-07-01 | 24 | 25.8万 | 58.35万 | 32.55万 |
| 259 | 2013-08-01 | 26.65 | 25.9万 | 64.90万 | 39.00万 |
| 260 | 2013-09-03 | 25.4 | 26.0万 | 61.95万 | 35.95万 |
| 261 | 2013-10-01 | 25.45 | 26.1万 | 62.18万 | 36.08万 |
| 262 | 2013-11-01 | 28 | 26.2万 | 68.51万 | 42.31万 |
| 263 | 2013-12-02 | 27.95 | 26.3万 | 68.48万 | 42.18万 |
| 264 | 2014-01-02 | 30.5 | 26.4万 | 74.83万 | 48.43万 |
| 265 | 2014-02-03 | 38.06 | 26.5万 | 93.48万 | 66.98万 |
| 266 | 2014-03-03 | 46.25 | 26.6万 | 113.69万 | 87.09万 |
| 267 | 2014-04-01 | 52.75 | 26.7万 | 129.77万 | 103.07万 |
| 268 | 2014-05-01 | 50.5 | 26.8万 | 124.34万 | 97.54万 |
| 269 | 2014-06-02 | 46.5 | 26.9万 | 114.59万 | 87.69万 |
| 270 | 2014-07-01 | 50.53 | 27.0万 | 124.62万 | 97.62万 |
| 271 | 2014-08-01 | 60 | 27.1万 | 148.08万 | 120.98万 |
| 272 | 2014-09-02 | 60.3 | 27.2万 | 148.92万 | 121.72万 |
| 273 | 2014-10-01 | 55.03 | 27.3万 | 136.00万 | 108.70万 |
| 274 | 2014-11-03 | 50 | 27.4万 | 123.67万 | 96.27万 |
| 275 | 2014-12-01 | 49.8 | 27.5万 | 123.28万 | 95.78万 |
| 276 | 2015-01-02 | 48.25 | 27.6万 | 119.54万 | 91.94万 |
| 277 | 2015-02-02 | 53.25 | 27.7万 | 132.03万 | 104.33万 |
| 278 | 2015-03-02 | 51.35 | 27.8万 | 127.42万 | 99.62万 |
| 279 | 2015-04-01 | 47.45 | 27.9万 | 117.84万 | 89.94万 |
| 280 | 2015-05-01 | 47.13 | 28.0万 | 117.14万 | 89.14万 |
| 281 | 2015-06-01 | 54.39 | 28.1万 | 135.29万 | 107.19万 |
| 282 | 2015-07-01 | 56 | 28.2万 | 139.39万 | 111.19万 |
| 283 | 2015-08-03 | 55 | 28.3万 | 137.00万 | 108.70万 |
| 284 | 2015-09-01 | 59.93 | 28.4万 | 149.39万 | 120.99万 |
| 285 | 2015-10-01 | 57.5 | 28.5万 | 143.43万 | 114.93万 |
| 286 | 2015-11-02 | 55.75 | 28.6万 | 139.16万 | 110.56万 |
| 287 | 2015-12-01 | 57.9 | 28.7万 | 144.63万 | 115.93万 |
| 288 | 2016-01-04 | 57.45 | 28.8万 | 143.61万 | 114.81万 |
| 289 | 2016-02-02 | 54.995 | 28.9万 | 137.57万 | 108.67万 |
| 290 | 2016-03-17 | 52 | 29.0万 | 130.18万 | 101.18万 |
| 291 | 2016-04-06 | 53.5 | 29.1万 | 134.03万 | 104.93万 |
| 292 | 2016-05-02 | 55.327 | 29.2万 | 138.71万 | 109.51万 |
| 293 | 2016-06-01 | 52.12 | 29.3万 | 130.77万 | 101.47万 |
| 294 | 2016-07-01 | 49.25 | 29.4万 | 123.67万 | 94.27万 |
| 295 | 2016-08-03 | 46.52 | 29.5万 | 116.91万 | 87.41万 |
| 296 | 2016-09-06 | 46.54 | 29.6万 | 117.06万 | 87.46万 |
| 297 | 2016-10-04 | 46 | 29.7万 | 115.80万 | 86.10万 |
| 298 | 2016-11-11 | 44.65 | 29.8万 | 112.51万 | 82.71万 |
| 299 | 2016-12-01 | 44.5 | 29.9万 | 112.23万 | 82.33万 |
| 300 | 2017-01-04 | 42 | 30.0万 | 106.02万 | 76.02万 |
| 301 | 2017-02-01 | 39 | 30.1万 | 98.55万 | 68.45万 |
| 302 | 2017-03-09 | 41.394 | 30.2万 | 104.70万 | 74.50万 |
| 303 | 2017-04-17 | 39.15 | 30.3万 | 99.12万 | 68.82万 |
| 304 | 2017-05-12 | 40.975 | 30.4万 | 103.84万 | 73.44万 |
| 305 | 2017-06-02 | 39.5 | 30.5万 | 100.21万 | 69.71万 |
| 306 | 2017-07-07 | 35.25 | 30.6万 | 89.52万 | 58.92万 |
| 307 | 2017-08-01 | 37.8 | 30.7万 | 96.10万 | 65.40万 |
| 308 | 2017-09-05 | 35.55 | 30.8万 | 90.48万 | 59.68万 |
| 309 | 2017-10-04 | 39.35 | 30.9万 | 100.25万 | 69.35万 |
| 310 | 2017-11-01 | 36.25 | 31.0万 | 92.45万 | 61.45万 |
| 311 | 2017-12-04 | 38.85 | 31.1万 | 99.19万 | 68.09万 |
| 312 | 2018-01-05 | 35.5 | 31.2万 | 90.73万 | 59.53万 |
| 313 | 2018-02-01 | 38 | 31.3万 | 97.22万 | 65.92万 |
| 314 | 2018-03-12 | 36 | 31.4万 | 92.21万 | 60.81万 |
| 315 | 2018-04-02 | 37.25 | 31.5万 | 95.51万 | 64.01万 |
| 316 | 2018-05-02 | 39.45 | 31.6万 | 101.25万 | 69.65万 |
| 317 | 2018-06-01 | 41.1 | 31.7万 | 105.58万 | 73.88万 |
| 318 | 2018-07-03 | 41.8 | 31.8万 | 107.48万 | 75.68万 |
| 319 | 2018-08-01 | 39.85 | 31.9万 | 102.57万 | 70.67万 |
| 320 | 2018-09-04 | 38.016 | 32.0万 | 97.95万 | 65.95万 |
| 321 | 2018-10-01 | 37.72 | 32.1万 | 97.28万 | 65.18万 |
| 322 | 2018-11-01 | 39 | 32.2万 | 100.69万 | 68.49万 |
| 323 | 2018-12-04 | 38.59 | 32.3万 | 99.73万 | 67.43万 |
| 324 | 2019-01-02 | 40 | 32.4万 | 103.47万 | 71.07万 |
| 325 | 2019-02-05 | 38.52 | 32.5万 | 99.74万 | 67.24万 |
| 326 | 2019-03-01 | 39.4 | 32.6万 | 102.12万 | 69.52万 |
| 327 | 2019-04-02 | 37.21 | 32.7万 | 96.54万 | 63.84万 |
| 328 | 2019-05-01 | 36.9 | 32.8万 | 95.84万 | 63.04万 |
| 329 | 2019-06-03 | 36.94 | 32.9万 | 96.04万 | 63.14万 |
| 330 | 2019-07-01 | 35 | 33.0万 | 91.10万 | 58.10万 |
| 331 | 2019-08-01 | 34.52 | 33.1万 | 89.95万 | 56.85万 |
| 332 | 2019-09-04 | 35.52 | 33.2万 | 92.66万 | 59.46万 |
| 333 | 2019-10-01 | 35 | 33.3万 | 91.40万 | 58.10万 |
| 334 | 2019-11-01 | 33.13 | 33.4万 | 86.62万 | 53.22万 |
| 335 | 2019-12-03 | 33.5 | 33.5万 | 87.68万 | 54.18万 |
| 336 | 2020-01-03 | 30.25 | 33.6万 | 79.28万 | 45.68万 |
| 337 | 2020-02-03 | 30.17 | 33.7万 | 79.17万 | 45.47万 |
| 338 | 2020-03-02 | 28.48 | 33.8万 | 74.83万 | 41.03万 |
| 339 | 2020-04-01 | 22.19 | 33.9万 | 58.41万 | 24.51万 |
| 340 | 2020-05-04 | 21.09 | 34.0万 | 55.61万 | 21.61万 |
| 341 | 2020-06-01 | 22.29 | 34.1万 | 58.87万 | 24.77万 |
| 342 | 2020-07-01 | 22 | 34.2万 | 58.21万 | 24.01万 |
| 343 | 2020-08-03 | 19.77 | 34.3万 | 52.41万 | 18.11万 |
| 344 | 2020-09-01 | 20 | 34.4万 | 53.12万 | 18.72万 |
| 345 | 2020-10-01 | 22.6 | 34.5万 | 60.12万 | 25.62万 |
| 346 | 2020-11-02 | 25.3 | 34.6万 | 67.41万 | 32.81万 |
| 347 | 2020-12-01 | 22.3 | 34.7万 | 59.51万 | 24.81万 |
| 348 | 2021-01-04 | 22.5 | 34.8万 | 60.15万 | 25.35万 |
| 349 | 2021-02-01 | 26.97 | 34.9万 | 72.20万 | 37.30万 |
| 350 | 2021-03-01 | 32 | 35.0万 | 85.76万 | 50.76万 |
| 351 | 2021-04-01 | 25.37 | 35.1万 | 68.09万 | 32.99万 |
| 352 | 2021-05-05 | 27 | 35.2万 | 72.57万 | 37.37万 |
| 353 | 2021-06-01 | 27.5 | 35.3万 | 74.01万 | 38.71万 |
| 354 | 2021-07-01 | 34.14 | 35.4万 | 91.98万 | 56.58万 |
| 355 | 2021-08-02 | 34.63 | 35.5万 | 93.40万 | 57.90万 |
| 356 | 2021-09-01 | 35.33 | 35.6万 | 95.39万 | 59.79万 |
| 357 | 2021-10-01 | 36.9 | 35.7万 | 99.73万 | 64.03万 |
| 358 | 2021-11-01 | 34.5 | 35.8万 | 93.34万 | 57.54万 |
| 359 | 2021-12-01 | 38.6 | 35.9万 | 104.54万 | 68.64万 |
| 360 | 2022-01-03 | 38.73 | 36.0万 | 104.99万 | 68.99万 |
| 361 | 2022-02-01 | 37.903 | 36.1万 | 102.85万 | 66.75万 |
| 362 | 2022-03-01 | 38 | 36.2万 | 103.21万 | 67.01万 |
| 363 | 2022-04-01 | 40 | 36.3万 | 108.74万 | 72.44万 |
| 364 | 2022-05-02 | 40 | 36.4万 | 108.84万 | 72.44万 |
| 365 | 2022-06-01 | 38.75 | 36.5万 | 105.54万 | 69.04万 |
| 366 | 2022-07-01 | 42 | 36.6万 | 114.49万 | 77.89万 |
| 367 | 2022-08-01 | 44.8 | 36.7万 | 122.22万 | 85.52万 |
| 368 | 2022-09-01 | 49.23 | 36.8万 | 134.41万 | 97.61万 |
| 369 | 2022-10-03 | 38.38 | 36.9万 | 104.89万 | 67.99万 |
| 370 | 2022-11-01 | 46.27 | 37.0万 | 126.55万 | 89.55万 |
| 371 | 2022-12-01 | 48.53 | 37.1万 | 132.83万 | 95.73万 |
| 372 | 2023-01-03 | 47.8 | 37.2万 | 130.93万 | 93.73万 |
| 373 | 2023-02-01 | 41.53 | 37.3万 | 113.86万 | 76.56万 |
| 374 | 2023-03-01 | 42.23 | 37.4万 | 115.88万 | 78.48万 |
| 375 | 2023-04-03 | 44 | 37.5万 | 120.83万 | 83.33万 |
| 376 | 2023-05-01 | 44.25 | 37.6万 | 121.62万 | 84.02万 |
| 377 | 2023-06-01 | 45.37 | 37.7万 | 124.80万 | 87.10万 |
| 378 | 2023-07-03 | 43.75 | 37.8万 | 120.44万 | 82.64万 |
| 379 | 2023-08-01 | 45.37 | 37.9万 | 125.00万 | 87.10万 |
| 380 | 2023-09-01 | 48.75 | 38.0万 | 134.41万 | 96.41万 |
| 381 | 2023-10-02 | 47.38 | 38.1万 | 130.74万 | 92.64万 |
| 382 | 2023-11-01 | 47.6 | 38.2万 | 131.44万 | 93.24万 |
| 383 | 2023-12-01 | 43.01 | 38.3万 | 118.87万 | 80.57万 |
| 384 | 2024-01-02 | 43 | 38.4万 | 118.94万 | 80.54万 |
| 385 | 2024-02-01 | 43.88 | 38.5万 | 121.48万 | 82.98万 |
| 386 | 2024-03-01 | 43.33 | 38.6万 | 120.05万 | 81.45万 |
| 387 | 2024-04-01 | 45 | 38.7万 | 124.78万 | 86.08万 |
| 388 | 2024-05-01 | 43.51 | 38.8万 | 120.75万 | 81.95万 |
| 389 | 2024-06-03 | 43.51 | 38.9万 | 120.85万 | 81.95万 |
| 390 | 2024-07-01 | 45.79 | 39.0万 | 127.28万 | 88.28万 |
| 391 | 2024-08-05 | 43.33 | 39.1万 | 120.54万 | 81.44万 |
| 392 | 2024-09-03 | 43.29 | 39.2万 | 120.53万 | 81.33万 |
| 393 | 2024-10-07 | 45.98 | 39.3万 | 128.12万 | 88.82万 |
| 394 | 2024-11-04 | 43.93 | 39.4万 | 122.51万 | 83.11万 |
| 395 | 2024-12-02 | 42 | 39.5万 | 117.23万 | 77.73万 |
| 396 | 2025-01-02 | 44.013 | 39.6万 | 122.95万 | 83.35万 |
| 397 | 2025-02-03 | 41.5 | 39.7万 | 116.03万 | 76.33万 |
| 398 | 2025-03-03 | 37.3 | 39.8万 | 104.38万 | 64.58万 |
| 399 | 2025-04-01 | 38.34 | 39.9万 | 107.39万 | 67.49万 |
| 400 | 2025-05-01 | 36.5 | 40.0万 | 102.34万 | 62.34万 |
| 401 | 2025-06-02 | 37.33 | 40.1万 | 104.77万 | 64.67万 |
| 402 | 2025-07-01 | 37.64 | 40.2万 | 105.74万 | 65.54万 |
| 403 | 2025-08-01 | 40.25 | 40.3万 | 113.17万 | 72.87万 |
| 404 | 2025-09-02 | 38 | 40.4万 | 106.94万 | 66.54万 |
| 405 | 2025-10-01 | 38 | 40.5万 | 107.04万 | 66.54万 |
| 406 | 2025-11-03 | 39.36 | 40.6万 | 110.97万 | 70.37万 |
| 407 | 2025-12-01 | 38.5 | 40.7万 | 108.65万 | 67.95万 |
| 408 | 2026-01-02 | 39.94 | 40.8万 | 112.81万 | 72.01万 |