总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 3.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 2.25 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1995-10-02 | 2.125 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1995-11-01 | 2.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-12-01 | 2.125 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1996-01-02 | 1.875 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1996-02-01 | 1.75 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1996-03-01 | 2 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1996-04-01 | 1.875 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1996-05-01 | 1.812 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1996-06-03 | 3.125 | 1.1万 | 1.60万 | 0.50万 |
| 12 | 1996-07-01 | 3.688 | 1.2万 | 1.99万 | 0.79万 |
| 13 | 1996-08-01 | 3.125 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1996-09-03 | 3.125 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1996-10-01 | 3.75 | 1.5万 | 2.36万 | 0.86万 |
| 16 | 1996-11-01 | 3.875 | 1.6万 | 2.54万 | 0.94万 |
| 17 | 1996-12-02 | 3.875 | 1.7万 | 2.64万 | 0.94万 |
| 18 | 1997-01-02 | 3.812 | 1.8万 | 2.70万 | 0.90万 |
| 19 | 1997-02-03 | 4 | 1.9万 | 2.93万 | 1.03万 |
| 20 | 1997-03-03 | 3.688 | 2.0万 | 2.80万 | 0.80万 |
| 21 | 1997-04-01 | 3.375 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1997-05-01 | 3.25 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1997-06-02 | 3.875 | 2.3万 | 3.28万 | 0.98万 |
| 24 | 1997-07-01 | 4.062 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 1997-08-01 | 5.625 | 2.5万 | 4.99万 | 2.49万 |
| 26 | 1997-09-02 | 5.375 | 2.6万 | 4.87万 | 2.27万 |
| 27 | 1997-10-01 | 5.938 | 2.7万 | 5.48万 | 2.78万 |
| 28 | 1997-11-03 | 9.75 | 2.8万 | 9.10万 | 6.30万 |
| 29 | 1997-12-01 | 7.5 | 2.9万 | 7.10万 | 4.20万 |
| 30 | 1998-01-02 | 9.375 | 3.0万 | 8.98万 | 5.98万 |
| 31 | 1998-02-02 | 8.5 | 3.1万 | 8.24万 | 5.14万 |
| 32 | 1998-03-02 | 8.625 | 3.2万 | 8.46万 | 5.26万 |
| 33 | 1998-04-01 | 7.625 | 3.3万 | 7.58万 | 4.28万 |
| 34 | 1998-05-01 | 7.375 | 3.4万 | 7.43万 | 4.03万 |
| 35 | 1998-06-01 | 6.5 | 3.5万 | 6.65万 | 3.15万 |
| 36 | 1998-07-01 | 6 | 3.6万 | 6.24万 | 2.64万 |
| 37 | 1998-08-03 | 5.875 | 3.7万 | 6.21万 | 2.51万 |
| 38 | 1998-09-01 | 5.5 | 3.8万 | 5.91万 | 2.11万 |
| 39 | 1998-10-01 | 5.125 | 3.9万 | 5.61万 | 1.71万 |
| 40 | 1998-11-02 | 5.5 | 4.0万 | 6.12万 | 2.12万 |
| 41 | 1998-12-01 | 4.562 | 4.1万 | 5.18万 | 1.08万 |
| 42 | 1999-01-04 | 4.25 | 4.2万 | 4.92万 | 0.72万 |
| 43 | 1999-02-01 | 3.875 | 4.3万 | 4.59万 | 0.29万 |
| 44 | 1999-03-01 | 3.5 | 4.4万 | 4.24万 | -0.16万 |
| 45 | 1999-04-01 | 3.875 | 4.5万 | 4.80万 | 0.30万 |
| 46 | 1999-05-03 | 4.375 | 4.6万 | 5.52万 | 0.92万 |
| 47 | 1999-06-01 | 5.25 | 4.7万 | 6.72万 | 2.02万 |
| 48 | 1999-07-01 | 6.75 | 4.8万 | 8.74万 | 3.94万 |
| 49 | 1999-08-02 | 8.25 | 4.9万 | 10.78万 | 5.88万 |
| 50 | 1999-09-01 | 7.625 | 5.0万 | 10.07万 | 5.07万 |
| 51 | 1999-10-01 | 7.5 | 5.1万 | 10.00万 | 4.90万 |
| 52 | 1999-11-01 | 7.75 | 5.2万 | 10.43万 | 5.23万 |
| 53 | 1999-12-01 | 7 | 5.3万 | 9.52万 | 4.22万 |
| 54 | 2000-01-03 | 6.375 | 5.4万 | 8.77万 | 3.37万 |
| 55 | 2000-02-01 | 7.5 | 5.5万 | 10.42万 | 4.92万 |
| 56 | 2000-03-01 | 6.5 | 5.6万 | 9.13万 | 3.53万 |
| 57 | 2000-04-03 | 6.266 | 5.7万 | 8.90万 | 3.20万 |
| 58 | 2000-05-01 | 6 | 5.8万 | 8.63万 | 2.83万 |
| 59 | 2000-06-01 | 7.125 | 5.9万 | 10.34万 | 4.44万 |
| 60 | 2000-07-03 | 6.562 | 6.0万 | 9.63万 | 3.63万 |
| 61 | 2000-08-01 | 5 | 6.1万 | 7.44万 | 1.34万 |
| 62 | 2000-09-01 | 6.125 | 6.2万 | 9.21万 | 3.01万 |
| 63 | 2000-10-02 | 5 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 2000-11-01 | 5.688 | 6.4万 | 8.76万 | 2.36万 |
| 65 | 2000-12-01 | 5.438 | 6.5万 | 8.48万 | 1.98万 |
| 66 | 2001-01-02 | 5.25 | 6.6万 | 8.29万 | 1.69万 |
| 67 | 2001-02-01 | 5.625 | 6.7万 | 8.98万 | 2.28万 |
| 68 | 2001-03-01 | 6.125 | 6.8万 | 9.88万 | 3.08万 |
| 69 | 2001-04-02 | 7.125 | 6.9万 | 11.59万 | 4.69万 |
| 70 | 2001-05-01 | 7 | 7.0万 | 11.49万 | 4.49万 |
| 71 | 2001-06-01 | 6.9 | 7.1万 | 11.42万 | 4.32万 |
| 72 | 2001-07-02 | 7.33 | 7.2万 | 12.23万 | 5.03万 |
| 73 | 2001-08-01 | 7.63 | 7.3万 | 12.83万 | 5.53万 |
| 74 | 2001-09-04 | 7.85 | 7.4万 | 13.30万 | 5.90万 |
| 75 | 2001-10-01 | 7.95 | 7.5万 | 13.57万 | 6.07万 |
| 76 | 2001-11-01 | 7 | 7.6万 | 12.05万 | 4.45万 |
| 77 | 2001-12-03 | 5.69 | 7.7万 | 9.90万 | 2.20万 |
| 78 | 2002-01-02 | 6.8 | 7.8万 | 11.93万 | 4.13万 |
| 79 | 2002-02-01 | 7.25 | 7.9万 | 12.82万 | 4.92万 |
| 80 | 2002-03-01 | 7.1 | 8.0万 | 12.65万 | 4.65万 |
| 81 | 2002-04-01 | 7.48 | 8.1万 | 13.43万 | 5.33万 |
| 82 | 2002-05-01 | 6.85 | 8.2万 | 12.40万 | 4.20万 |
| 83 | 2002-06-03 | 7.35 | 8.3万 | 13.40万 | 5.10万 |
| 84 | 2002-07-01 | 5.89 | 8.4万 | 10.84万 | 2.44万 |
| 85 | 2002-08-01 | 5.59 | 8.5万 | 10.39万 | 1.89万 |
| 86 | 2002-09-03 | 6.15 | 8.6万 | 11.53万 | 2.93万 |
| 87 | 2002-10-01 | 5.5 | 8.7万 | 10.41万 | 1.71万 |
| 88 | 2002-11-01 | 6 | 8.8万 | 11.46万 | 2.66万 |
| 89 | 2002-12-02 | 7.01 | 8.9万 | 13.48万 | 4.58万 |
| 90 | 2003-01-02 | 7.2 | 9.0万 | 13.95万 | 4.95万 |
| 91 | 2003-02-03 | 6.99 | 9.1万 | 13.64万 | 4.54万 |
| 92 | 2003-03-03 | 6.79 | 9.2万 | 13.35万 | 4.15万 |
| 93 | 2003-04-01 | 6.7 | 9.3万 | 13.28万 | 3.98万 |
| 94 | 2003-05-01 | 6.85 | 9.4万 | 13.67万 | 4.27万 |
| 95 | 2003-06-02 | 7.5 | 9.5万 | 15.07万 | 5.57万 |
| 96 | 2003-07-01 | 8 | 9.6万 | 16.17万 | 6.57万 |
| 97 | 2003-08-01 | 9.15 | 9.7万 | 18.60万 | 8.90万 |
| 98 | 2003-09-02 | 14.71 | 9.8万 | 30.00万 | 20.20万 |
| 99 | 2003-10-01 | 14.1 | 9.9万 | 28.86万 | 18.96万 |
| 100 | 2003-11-03 | 13.51 | 10.0万 | 27.75万 | 17.75万 |
| 101 | 2003-12-01 | 14.83 | 10.1万 | 30.56万 | 20.46万 |
| 102 | 2004-01-02 | 13.1 | 10.2万 | 27.10万 | 16.90万 |
| 103 | 2004-02-02 | 14.67 | 10.3万 | 30.44万 | 20.14万 |
| 104 | 2004-03-01 | 26.67 | 10.4万 | 55.45万 | 45.05万 |
| 105 | 2004-04-01 | 41.86 | 10.5万 | 87.13万 | 76.63万 |
| 106 | 2004-05-03 | 31.92 | 10.6万 | 66.54万 | 55.94万 |
| 107 | 2004-06-01 | 23.3 | 10.7万 | 48.67万 | 37.97万 |
| 108 | 2004-07-01 | 32.86 | 10.8万 | 68.74万 | 57.94万 |
| 109 | 2004-08-02 | 29.2 | 10.9万 | 61.18万 | 50.28万 |
| 110 | 2004-09-01 | 20.42 | 11.0万 | 42.89万 | 31.89万 |
| 111 | 2004-10-01 | 22 | 11.1万 | 46.30万 | 35.20万 |
| 112 | 2004-11-01 | 18.06 | 11.2万 | 38.11万 | 26.91万 |
| 113 | 2004-12-01 | 18.58 | 11.3万 | 39.31万 | 28.01万 |
| 114 | 2005-01-03 | 18.06 | 11.4万 | 38.31万 | 26.91万 |
| 115 | 2005-02-01 | 16.06 | 11.5万 | 34.17万 | 22.67万 |
| 116 | 2005-03-01 | 14.86 | 11.6万 | 31.71万 | 20.11万 |
| 117 | 2005-04-01 | 16.9 | 11.7万 | 36.17万 | 24.47万 |
| 118 | 2005-05-02 | 16.4 | 11.8万 | 35.20万 | 23.40万 |
| 119 | 2005-06-01 | 25 | 11.9万 | 53.75万 | 41.85万 |
| 120 | 2005-07-01 | 24.16 | 12.0万 | 52.05万 | 40.05万 |
| 121 | 2005-08-01 | 33.24 | 12.1万 | 71.71万 | 59.61万 |
| 122 | 2005-09-01 | 29.36 | 12.2万 | 63.44万 | 51.24万 |
| 123 | 2005-10-03 | 23.7 | 12.3万 | 51.31万 | 39.01万 |
| 124 | 2005-11-01 | 21.54 | 12.4万 | 46.73万 | 34.33万 |
| 125 | 2005-12-01 | 22.16 | 12.5万 | 48.18万 | 35.68万 |
| 126 | 2006-01-03 | 26.56 | 12.6万 | 57.84万 | 45.24万 |
| 127 | 2006-02-01 | 22.96 | 12.7万 | 50.10万 | 37.40万 |
| 128 | 2006-03-01 | 23.38 | 12.8万 | 51.12万 | 38.32万 |
| 129 | 2006-04-03 | 24.64 | 12.9万 | 53.98万 | 41.08万 |
| 130 | 2006-05-01 | 24.44 | 13.0万 | 53.64万 | 40.64万 |
| 131 | 2006-06-01 | 21.3 | 13.1万 | 46.85万 | 33.75万 |
| 132 | 2006-07-03 | 25.5 | 13.2万 | 56.18万 | 42.98万 |
| 133 | 2006-08-01 | 25.5 | 13.3万 | 56.28万 | 42.98万 |
| 134 | 2006-09-01 | 28.8 | 13.4万 | 63.67万 | 50.27万 |
| 135 | 2006-10-02 | 27.72 | 13.5万 | 61.38万 | 47.88万 |
| 136 | 2006-11-01 | 33.04 | 13.6万 | 73.26万 | 59.66万 |
| 137 | 2006-12-01 | 34.2 | 13.7万 | 75.93万 | 62.23万 |
| 138 | 2007-01-03 | 36.6 | 13.8万 | 81.36万 | 67.56万 |
| 139 | 2007-02-01 | 36 | 13.9万 | 80.13万 | 66.23万 |
| 140 | 2007-03-01 | 37.36 | 14.0万 | 83.25万 | 69.25万 |
| 141 | 2007-04-02 | 36.96 | 14.1万 | 82.46万 | 68.36万 |
| 142 | 2007-05-01 | 35.88 | 14.2万 | 80.15万 | 65.95万 |
| 143 | 2007-06-01 | 39.6 | 14.3万 | 88.56万 | 74.26万 |
| 144 | 2007-07-02 | 50.16 | 14.4万 | 112.28万 | 97.88万 |
| 145 | 2007-08-01 | 49.76 | 14.5万 | 111.48万 | 96.98万 |
| 146 | 2007-09-04 | 67.28 | 14.6万 | 150.84万 | 136.24万 |
| 147 | 2007-10-01 | 79.6 | 14.7万 | 178.56万 | 163.86万 |
| 148 | 2007-11-01 | 60.4 | 14.8万 | 135.59万 | 120.79万 |
| 149 | 2007-12-03 | 41.64 | 14.9万 | 93.57万 | 78.67万 |
| 150 | 2008-01-02 | 42.4 | 15.0万 | 95.38万 | 80.38万 |
| 151 | 2008-02-01 | 41.8 | 15.1万 | 94.13万 | 79.03万 |
| 152 | 2008-03-03 | 42.12 | 15.2万 | 94.95万 | 79.75万 |
| 153 | 2008-04-01 | 42.84 | 15.3万 | 96.68万 | 81.38万 |
| 154 | 2008-05-01 | 51.96 | 15.4万 | 117.36万 | 101.96万 |
| 155 | 2008-06-02 | 51.72 | 15.5万 | 116.92万 | 101.42万 |
| 156 | 2008-07-01 | 47.48 | 15.6万 | 107.43万 | 91.83万 |
| 157 | 2008-08-01 | 53.36 | 15.7万 | 120.84万 | 105.14万 |
| 158 | 2008-09-02 | 49.68 | 15.8万 | 112.60万 | 96.80万 |
| 159 | 2008-10-01 | 44.8 | 15.9万 | 101.64万 | 85.74万 |
| 160 | 2008-11-03 | 43.6 | 16.0万 | 99.02万 | 83.02万 |
| 161 | 2008-12-01 | 25.24 | 16.1万 | 57.42万 | 41.32万 |
| 162 | 2009-01-02 | 36.8 | 16.2万 | 83.82万 | 67.62万 |
| 163 | 2009-02-02 | 30.32 | 16.3万 | 69.16万 | 52.86万 |
| 164 | 2009-03-02 | 30.6 | 16.4万 | 69.90万 | 53.50万 |
| 165 | 2009-04-01 | 28.68 | 16.5万 | 65.61万 | 49.11万 |
| 166 | 2009-05-01 | 35.52 | 16.6万 | 81.36万 | 64.76万 |
| 167 | 2009-06-01 | 45.76 | 16.7万 | 104.92万 | 88.22万 |
| 168 | 2009-07-01 | 53.8 | 16.8万 | 123.45万 | 106.65万 |
| 169 | 2009-08-03 | 51.2 | 16.9万 | 117.59万 | 100.69万 |
| 170 | 2009-09-01 | 49.2 | 17.0万 | 113.09万 | 96.09万 |
| 171 | 2009-10-01 | 41.04 | 17.1万 | 94.44万 | 77.34万 |
| 172 | 2009-11-02 | 47.8 | 17.2万 | 110.09万 | 92.89万 |
| 173 | 2009-12-01 | 45.24 | 17.3万 | 104.30万 | 87.00万 |
| 174 | 2010-01-04 | 48.08 | 17.4万 | 110.94万 | 93.54万 |
| 175 | 2010-02-01 | 46.44 | 17.5万 | 107.26万 | 89.76万 |
| 176 | 2010-03-01 | 47.32 | 17.6万 | 109.39万 | 91.79万 |
| 177 | 2010-04-01 | 46.4 | 17.7万 | 107.36万 | 89.66万 |
| 178 | 2010-05-03 | 44.44 | 17.8万 | 102.93万 | 85.13万 |
| 179 | 2010-06-01 | 41.16 | 17.9万 | 95.43万 | 77.53万 |
| 180 | 2010-07-01 | 39.8 | 18.0万 | 92.38万 | 74.38万 |
| 181 | 2010-08-02 | 42.6 | 18.1万 | 98.98万 | 80.88万 |
| 182 | 2010-09-01 | 40.36 | 18.2万 | 93.87万 | 75.67万 |
| 183 | 2010-10-01 | 42.2 | 18.3万 | 98.25万 | 79.95万 |
| 184 | 2010-11-01 | 39.16 | 18.4万 | 91.28万 | 72.88万 |
| 185 | 2010-12-01 | 38 | 18.5万 | 88.67万 | 70.17万 |
| 186 | 2011-01-03 | 38.44 | 18.6万 | 89.80万 | 71.20万 |
| 187 | 2011-02-01 | 37.28 | 18.7万 | 87.19万 | 68.49万 |
| 188 | 2011-03-01 | 35.6 | 18.8万 | 83.36万 | 64.56万 |
| 189 | 2011-04-01 | 41.2 | 18.9万 | 96.57万 | 77.67万 |
| 190 | 2011-05-02 | 37 | 19.0万 | 86.83万 | 67.83万 |
| 191 | 2011-06-01 | 40.56 | 19.1万 | 95.28万 | 76.18万 |
| 192 | 2011-07-01 | 44.88 | 19.2万 | 105.53万 | 86.33万 |
| 193 | 2011-08-01 | 43.8 | 19.3万 | 103.09万 | 83.79万 |
| 194 | 2011-09-01 | 41.64 | 19.4万 | 98.11万 | 78.71万 |
| 195 | 2011-10-03 | 40.44 | 19.5万 | 95.38万 | 75.88万 |
| 196 | 2011-11-01 | 40.8 | 19.6万 | 96.33万 | 76.73万 |
| 197 | 2011-12-01 | 38.68 | 19.7万 | 91.42万 | 71.72万 |
| 198 | 2012-01-03 | 38.2 | 19.8万 | 90.39万 | 70.59万 |
| 199 | 2012-02-01 | 36.56 | 19.9万 | 86.61万 | 66.71万 |
| 200 | 2012-03-01 | 36.4 | 20.0万 | 86.33万 | 66.33万 |
| 201 | 2012-04-02 | 36.76 | 20.1万 | 87.28万 | 67.18万 |
| 202 | 2012-05-01 | 33.2 | 20.2万 | 78.93万 | 58.73万 |
| 203 | 2012-06-01 | 39.36 | 20.3万 | 93.67万 | 73.37万 |
| 204 | 2012-07-02 | 41.88 | 20.4万 | 99.77万 | 79.37万 |
| 205 | 2012-08-01 | 42.2 | 20.5万 | 100.63万 | 80.13万 |
| 206 | 2012-09-04 | 38.28 | 20.6万 | 91.39万 | 70.79万 |
| 207 | 2012-10-01 | 38.28 | 20.7万 | 91.49万 | 70.79万 |
| 208 | 2012-11-01 | 37.96 | 20.8万 | 90.82万 | 70.02万 |
| 209 | 2012-12-03 | 33.16 | 20.9万 | 79.44万 | 58.54万 |
| 210 | 2013-01-02 | 35.12 | 21.0万 | 84.23万 | 63.23万 |
| 211 | 2013-02-01 | 41.2 | 21.1万 | 98.92万 | 77.82万 |
| 212 | 2013-03-01 | 47.64 | 21.2万 | 114.48万 | 93.28万 |
| 213 | 2013-04-01 | 55.88 | 21.3万 | 134.38万 | 113.08万 |
| 214 | 2013-05-01 | 49.4 | 21.4万 | 118.89万 | 97.49万 |
| 215 | 2013-06-03 | 69.96 | 21.5万 | 168.48万 | 146.98万 |
| 216 | 2013-07-01 | 69.32 | 21.6万 | 167.04万 | 145.44万 |
| 217 | 2013-08-01 | 71.52 | 21.7万 | 172.44万 | 150.74万 |
| 218 | 2013-09-03 | 57.16 | 21.8万 | 137.91万 | 116.11万 |
| 219 | 2013-10-01 | 52.92 | 21.9万 | 127.78万 | 105.88万 |
| 220 | 2013-11-01 | 58.88 | 22.0万 | 142.28万 | 120.28万 |
| 221 | 2013-12-02 | 59.12 | 22.1万 | 142.96万 | 120.86万 |
| 222 | 2014-01-02 | 63.16 | 22.2万 | 152.82万 | 130.62万 |
| 223 | 2014-02-03 | 56.6 | 22.3万 | 137.05万 | 114.75万 |
| 224 | 2014-03-03 | 57.36 | 22.4万 | 138.99万 | 116.59万 |
| 225 | 2014-04-01 | 57.92 | 22.5万 | 140.45万 | 117.95万 |
| 226 | 2014-05-01 | 60.44 | 22.6万 | 146.66万 | 124.06万 |
| 227 | 2014-06-02 | 52.92 | 22.7万 | 128.51万 | 105.81万 |
| 228 | 2014-07-01 | 56.48 | 22.8万 | 137.26万 | 114.46万 |
| 229 | 2014-08-01 | 50.44 | 22.9万 | 122.68万 | 99.78万 |
| 230 | 2014-09-02 | 56.16 | 23.0万 | 136.69万 | 113.69万 |
| 231 | 2014-10-01 | 55.64 | 23.1万 | 135.53万 | 112.43万 |
| 232 | 2014-11-03 | 64.52 | 23.2万 | 157.26万 | 134.06万 |
| 233 | 2014-12-01 | 73.04 | 23.3万 | 178.12万 | 154.82万 |
| 234 | 2015-01-02 | 70.96 | 23.4万 | 173.15万 | 149.75万 |
| 235 | 2015-02-02 | 73.4 | 23.5万 | 179.20万 | 155.70万 |
| 236 | 2015-03-02 | 76.36 | 23.6万 | 186.53万 | 162.93万 |
| 237 | 2015-04-01 | 86.32 | 23.7万 | 210.96万 | 187.26万 |
| 238 | 2015-05-01 | 82.04 | 23.8万 | 200.60万 | 176.80万 |
| 239 | 2015-06-01 | 73.4 | 23.9万 | 179.57万 | 155.67万 |
| 240 | 2015-07-01 | 79.04 | 24.0万 | 193.47万 | 169.47万 |
| 241 | 2015-08-03 | 61.84 | 24.1万 | 151.47万 | 127.37万 |
| 242 | 2015-09-01 | 56.88 | 24.2万 | 139.42万 | 115.22万 |
| 243 | 2015-10-01 | 42.96 | 24.3万 | 105.40万 | 81.10万 |
| 244 | 2015-11-02 | 46.64 | 24.4万 | 114.53万 | 90.13万 |
| 245 | 2015-12-01 | 46.48 | 24.5万 | 114.24万 | 89.74万 |
| 246 | 2016-01-04 | 44.6 | 24.6万 | 109.72万 | 85.12万 |
| 247 | 2016-02-01 | 53.92 | 24.7万 | 132.74万 | 108.04万 |
| 248 | 2016-03-01 | 45.72 | 24.8万 | 112.66万 | 87.86万 |
| 249 | 2016-04-01 | 42.84 | 24.9万 | 105.66万 | 80.76万 |
| 250 | 2016-05-02 | 38.88 | 25.0万 | 95.99万 | 70.99万 |
| 251 | 2016-06-01 | 39 | 25.1万 | 96.39万 | 71.29万 |
| 252 | 2016-07-01 | 42.16 | 25.2万 | 104.30万 | 79.10万 |
| 253 | 2016-08-01 | 41.04 | 25.3万 | 101.63万 | 76.33万 |
| 254 | 2016-09-01 | 48.4 | 25.4万 | 119.95万 | 94.55万 |
| 255 | 2016-10-03 | 64.92 | 25.5万 | 161.00万 | 135.50万 |
| 256 | 2016-11-01 | 70.72 | 25.6万 | 175.48万 | 149.88万 |
| 257 | 2016-12-01 | 44 | 25.7万 | 109.28万 | 83.58万 |
| 258 | 2017-01-03 | 45.4 | 25.8万 | 112.86万 | 87.06万 |
| 259 | 2017-02-01 | 42.96 | 25.9万 | 106.89万 | 80.99万 |
| 260 | 2017-03-01 | 43.04 | 26.0万 | 107.19万 | 81.19万 |
| 261 | 2017-04-03 | 42.92 | 26.1万 | 106.99万 | 80.89万 |
| 262 | 2017-05-01 | 39.04 | 26.2万 | 97.42万 | 71.22万 |
| 263 | 2017-06-01 | 40.44 | 26.3万 | 101.01万 | 74.71万 |
| 264 | 2017-07-03 | 38.48 | 26.4万 | 96.22万 | 69.82万 |
| 265 | 2017-08-01 | 37.28 | 26.5万 | 93.32万 | 66.82万 |
| 266 | 2017-09-01 | 34.52 | 26.6万 | 86.51万 | 59.91万 |
| 267 | 2017-10-02 | 37.12 | 26.7万 | 93.12万 | 66.42万 |
| 268 | 2017-11-01 | 39.4 | 26.8万 | 98.94万 | 72.14万 |
| 269 | 2017-12-01 | 40.96 | 26.9万 | 102.96万 | 76.06万 |
| 270 | 2018-01-02 | 34.2 | 27.0万 | 86.07万 | 59.07万 |
| 271 | 2018-02-01 | 31.8 | 27.1万 | 80.13万 | 53.03万 |
| 272 | 2018-03-01 | 27.16 | 27.2万 | 68.54万 | 41.34万 |
| 273 | 2018-04-02 | 24.36 | 27.3万 | 61.57万 | 34.27万 |
| 274 | 2018-05-01 | 21.12 | 27.4万 | 53.48万 | 26.08万 |
| 275 | 2018-06-01 | 21.76 | 27.5万 | 55.20万 | 27.70万 |
| 276 | 2018-07-02 | 18.28 | 27.6万 | 46.47万 | 18.87万 |
| 277 | 2018-08-01 | 15.4 | 27.7万 | 39.25万 | 11.55万 |
| 278 | 2018-09-04 | 14.92 | 27.8万 | 38.13万 | 10.33万 |
| 279 | 2018-10-01 | 12.32 | 27.9万 | 31.58万 | 3.68万 |
| 280 | 2018-11-01 | 12.84 | 28.0万 | 33.02万 | 5.02万 |
| 281 | 2018-12-03 | 11.24 | 28.1万 | 29.00万 | 0.90万 |
| 282 | 2019-01-02 | 8.52 | 28.2万 | 22.08万 | -6.12万 |
| 283 | 2019-02-01 | 10.68 | 28.3万 | 27.78万 | -0.52万 |
| 284 | 2019-03-01 | 10.16 | 28.4万 | 26.53万 | -1.87万 |
| 285 | 2019-04-01 | 10.28 | 28.5万 | 26.94万 | -1.56万 |
| 286 | 2019-05-01 | 9.36 | 28.6万 | 24.63万 | -3.97万 |
| 287 | 2019-06-03 | 9.52 | 28.7万 | 25.15万 | -3.55万 |
| 288 | 2019-07-01 | 13.96 | 28.8万 | 36.99万 | 8.19万 |
| 289 | 2019-08-01 | 13.96 | 28.9万 | 37.09万 | 8.19万 |
| 290 | 2019-09-03 | 12.24 | 29.0万 | 32.62万 | 3.62万 |
| 291 | 2019-10-01 | 9.6 | 29.1万 | 25.68万 | -3.42万 |
| 292 | 2019-11-01 | 8.56 | 29.2万 | 23.00万 | -6.20万 |
| 293 | 2019-12-02 | 8.316 | 29.3万 | 22.44万 | -6.86万 |
| 294 | 2020-01-02 | 8.72 | 29.4万 | 23.63万 | -5.77万 |
| 295 | 2020-02-03 | 10.208 | 29.5万 | 27.77万 | -1.73万 |
| 296 | 2020-03-02 | 9 | 29.6万 | 24.58万 | -5.02万 |
| 297 | 2020-04-01 | 7.92 | 29.7万 | 21.73万 | -7.97万 |
| 298 | 2020-05-01 | 11 | 29.8万 | 30.28万 | 0.48万 |
| 299 | 2020-06-01 | 10.56 | 29.9万 | 29.17万 | -0.73万 |
| 300 | 2020-07-01 | 9.8 | 30.0万 | 27.17万 | -2.83万 |
| 301 | 2020-08-03 | 12.32 | 30.1万 | 34.26万 | 4.16万 |
| 302 | 2020-09-01 | 18.36 | 30.2万 | 51.15万 | 20.95万 |
| 303 | 2020-10-01 | 21.4 | 30.3万 | 59.72万 | 29.42万 |
| 304 | 2020-11-02 | 19.56 | 30.4万 | 54.69万 | 24.29万 |
| 305 | 2020-12-01 | 26.96 | 30.5万 | 75.48万 | 44.98万 |
| 306 | 2021-01-04 | 21.44 | 30.6万 | 60.12万 | 29.52万 |
| 307 | 2021-02-01 | 25.4 | 30.7万 | 71.33万 | 40.63万 |
| 308 | 2021-03-01 | 23.88 | 30.8万 | 67.16万 | 36.36万 |
| 309 | 2021-04-01 | 22.44 | 30.9万 | 63.21万 | 32.31万 |
| 310 | 2021-05-03 | 20.206 | 31.0万 | 57.02万 | 26.02万 |
| 311 | 2021-06-01 | 22.16 | 31.1万 | 62.63万 | 31.53万 |
| 312 | 2021-07-01 | 23.08 | 31.2万 | 65.33万 | 34.13万 |
| 313 | 2021-08-02 | 24.44 | 31.3万 | 69.28万 | 37.98万 |
| 314 | 2021-09-01 | 23 | 31.4万 | 65.30万 | 33.90万 |
| 315 | 2021-10-01 | 22.64 | 31.5万 | 64.38万 | 32.88万 |
| 316 | 2021-11-01 | 22.84 | 31.6万 | 65.05万 | 33.45万 |
| 317 | 2021-12-01 | 21.12 | 31.7万 | 60.25万 | 28.55万 |
| 318 | 2022-01-03 | 20 | 31.8万 | 57.15万 | 25.35万 |
| 319 | 2022-02-01 | 20.8 | 31.9万 | 59.54万 | 27.64万 |
| 320 | 2022-03-01 | 26.12 | 32.0万 | 74.87万 | 42.87万 |
| 321 | 2022-04-01 | 29.48 | 32.1万 | 84.60万 | 52.50万 |
| 322 | 2022-05-02 | 23.4 | 32.2万 | 67.25万 | 35.05万 |
| 323 | 2022-06-01 | 22.68 | 32.3万 | 65.28万 | 32.98万 |
| 324 | 2022-07-01 | 20.04 | 32.4万 | 57.78万 | 25.38万 |
| 325 | 2022-08-01 | 21.84 | 32.5万 | 63.07万 | 30.57万 |
| 326 | 2022-09-01 | 25.161 | 32.6万 | 72.76万 | 40.16万 |
| 327 | 2022-10-03 | 26.52 | 32.7万 | 76.79万 | 44.09万 |
| 328 | 2022-11-01 | 24.12 | 32.8万 | 69.94万 | 37.14万 |
| 329 | 2022-12-01 | 27.76 | 32.9万 | 80.60万 | 47.70万 |
| 330 | 2023-01-03 | 23.08 | 33.0万 | 67.11万 | 34.11万 |
| 331 | 2023-02-01 | 22.24 | 33.1万 | 64.77万 | 31.67万 |
| 332 | 2023-03-01 | 24.68 | 33.2万 | 71.97万 | 38.77万 |
| 333 | 2023-04-03 | 24.64 | 33.3万 | 71.96万 | 38.66万 |
| 334 | 2023-05-01 | 24.64 | 33.4万 | 72.06万 | 38.66万 |
| 335 | 2023-06-01 | 24.734 | 33.5万 | 72.43万 | 38.93万 |
| 336 | 2023-07-03 | 25.6 | 33.6万 | 75.07万 | 41.47万 |
| 337 | 2023-08-01 | 26.24 | 33.7万 | 77.05万 | 43.35万 |
| 338 | 2023-09-01 | 44.56 | 33.8万 | 130.94万 | 97.14万 |
| 339 | 2023-10-02 | 44.72 | 33.9万 | 131.51万 | 97.61万 |
| 340 | 2023-11-01 | 44.08 | 34.0万 | 129.72万 | 95.72万 |
| 341 | 2023-12-01 | 60.16 | 34.1万 | 177.15万 | 143.05万 |
| 342 | 2024-01-02 | 54.16 | 34.2万 | 159.58万 | 125.38万 |
| 343 | 2024-02-01 | 51.08 | 34.3万 | 150.60万 | 116.30万 |
| 344 | 2024-03-01 | 49.88 | 34.4万 | 147.17万 | 112.77万 |
| 345 | 2024-04-01 | 76.2 | 34.5万 | 224.92万 | 190.42万 |
| 346 | 2024-05-01 | 83.72 | 34.6万 | 247.22万 | 212.62万 |
| 347 | 2024-06-03 | 54.32 | 34.7万 | 160.50万 | 125.80万 |
| 348 | 2024-07-01 | 49.8 | 34.8万 | 147.25万 | 112.45万 |
| 349 | 2024-08-01 | 47.68 | 34.9万 | 141.08万 | 106.18万 |
| 350 | 2024-09-03 | 80.96 | 35.0万 | 239.65万 | 204.65万 |
| 351 | 2024-10-01 | 105.16 | 35.1万 | 311.38万 | 276.28万 |
| 352 | 2024-11-01 | 104.88 | 35.2万 | 310.65万 | 275.45万 |
| 353 | 2024-12-02 | 96.8 | 35.3万 | 286.82万 | 251.52万 |
| 354 | 2025-01-02 | 99.64 | 35.4万 | 295.34万 | 259.94万 |
| 355 | 2025-02-03 | 92.36 | 35.5万 | 273.86万 | 238.36万 |
| 356 | 2025-03-03 | 84 | 35.6万 | 249.17万 | 213.57万 |
| 357 | 2025-04-01 | 99.34 | 35.7万 | 294.77万 | 259.07万 |
| 358 | 2025-05-01 | 95.44 | 35.8万 | 283.30万 | 247.50万 |
| 359 | 2025-06-02 | 96 | 35.9万 | 285.06万 | 249.16万 |
| 360 | 2025-07-01 | 100.24 | 36.0万 | 297.75万 | 261.75万 |
| 361 | 2025-08-01 | 108.12 | 36.1万 | 321.26万 | 285.16万 |
| 362 | 2025-09-02 | 119.68 | 36.2万 | 355.71万 | 319.51万 |
| 363 | 2025-10-01 | 106.24 | 36.3万 | 315.86万 | 279.56万 |
| 364 | 2025-11-03 | 97.12 | 36.4万 | 288.85万 | 252.45万 |
| 365 | 2025-12-01 | 99.24 | 36.5万 | 295.25万 | 258.75万 |
| 366 | 2026-01-02 | 91.8 | 36.6万 | 273.22万 | 236.62万 |