总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 7.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 6.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 8.375 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1990-07-02 | 5.875 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1990-08-01 | 4.75 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1990-09-04 | 4.75 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1990-10-01 | 4.125 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1990-11-01 | 3.75 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1990-12-03 | 4.875 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1991-01-02 | 4.75 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1991-02-01 | 6.125 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1991-03-01 | 6.25 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1991-04-01 | 7.25 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1991-05-01 | 8.375 | 1.5万 | 2.22万 | 0.72万 |
| 16 | 1991-06-03 | 8.375 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1991-07-01 | 8.75 | 1.7万 | 2.52万 | 0.82万 |
| 18 | 1991-08-01 | 9.875 | 1.8万 | 2.94万 | 1.14万 |
| 19 | 1991-09-03 | 11.5 | 1.9万 | 3.53万 | 1.63万 |
| 20 | 1991-10-01 | 9.75 | 2.0万 | 3.09万 | 1.09万 |
| 21 | 1991-11-01 | 13.125 | 2.1万 | 4.26万 | 2.16万 |
| 22 | 1991-12-02 | 12.625 | 2.2万 | 4.20万 | 2.00万 |
| 23 | 1992-01-02 | 12 | 2.3万 | 4.09万 | 1.79万 |
| 24 | 1992-02-03 | 14.5 | 2.4万 | 5.04万 | 2.64万 |
| 25 | 1992-03-02 | 14.25 | 2.5万 | 5.06万 | 2.56万 |
| 26 | 1992-04-01 | 12.75 | 2.6万 | 4.62万 | 2.02万 |
| 27 | 1992-05-01 | 11.375 | 2.7万 | 4.22万 | 1.52万 |
| 28 | 1992-06-01 | 11.625 | 2.8万 | 4.42万 | 1.62万 |
| 29 | 1992-07-01 | 12.125 | 2.9万 | 4.71万 | 1.81万 |
| 30 | 1992-08-03 | 12 | 3.0万 | 4.76万 | 1.76万 |
| 31 | 1992-09-01 | 13.75 | 3.1万 | 5.55万 | 2.45万 |
| 32 | 1992-10-01 | 16.5 | 3.2万 | 6.76万 | 3.56万 |
| 33 | 1992-11-02 | 17.25 | 3.3万 | 7.17万 | 3.87万 |
| 34 | 1992-12-01 | 20.25 | 3.4万 | 8.52万 | 5.12万 |
| 35 | 1993-01-04 | 20.375 | 3.5万 | 8.67万 | 5.17万 |
| 36 | 1993-02-01 | 26.875 | 3.6万 | 11.54万 | 7.94万 |
| 37 | 1993-03-01 | 26.75 | 3.7万 | 11.58万 | 7.88万 |
| 38 | 1993-04-01 | 30.75 | 3.8万 | 13.42万 | 9.62万 |
| 39 | 1993-05-03 | 30 | 3.9万 | 13.19万 | 9.29万 |
| 40 | 1993-06-01 | 38.5 | 4.0万 | 17.03万 | 13.03万 |
| 41 | 1993-07-01 | 40 | 4.1万 | 17.79万 | 13.69万 |
| 42 | 1993-08-02 | 43.25 | 4.2万 | 19.33万 | 15.13万 |
| 43 | 1993-09-01 | 47.25 | 4.3万 | 21.22万 | 16.92万 |
| 44 | 1993-10-01 | 47.813 | 4.4万 | 21.57万 | 17.17万 |
| 45 | 1993-11-01 | 45.375 | 4.5万 | 20.57万 | 16.07万 |
| 46 | 1993-12-01 | 46.5 | 4.6万 | 21.18万 | 16.58万 |
| 47 | 1994-01-03 | 48.75 | 4.7万 | 22.31万 | 17.61万 |
| 48 | 1994-02-01 | 52.313 | 4.8万 | 24.04万 | 19.24万 |
| 49 | 1994-03-01 | 54 | 4.9万 | 24.92万 | 20.02万 |
| 50 | 1994-04-04 | 45.375 | 5.0万 | 21.04万 | 16.04万 |
| 51 | 1994-05-02 | 46.313 | 5.1万 | 21.57万 | 16.47万 |
| 52 | 1994-06-01 | 45.188 | 5.2万 | 21.15万 | 15.95万 |
| 53 | 1994-07-01 | 41.625 | 5.3万 | 19.58万 | 14.28万 |
| 54 | 1994-08-01 | 44.063 | 5.4万 | 20.83万 | 15.43万 |
| 55 | 1994-09-01 | 51.375 | 5.5万 | 24.38万 | 18.88万 |
| 56 | 1994-10-03 | 59.25 | 5.6万 | 28.22万 | 22.62万 |
| 57 | 1994-11-01 | 67.125 | 5.7万 | 32.07万 | 26.37万 |
| 58 | 1994-12-01 | 60.75 | 5.8万 | 29.12万 | 23.32万 |
| 59 | 1995-01-03 | 54.75 | 5.9万 | 26.35万 | 20.45万 |
| 60 | 1995-02-01 | 58.125 | 6.0万 | 28.07万 | 22.07万 |
| 61 | 1995-03-01 | 57.75 | 6.1万 | 27.99万 | 21.89万 |
| 62 | 1995-04-03 | 67.5 | 6.2万 | 32.82万 | 26.62万 |
| 63 | 1995-05-01 | 76.125 | 6.3万 | 37.11万 | 30.81万 |
| 64 | 1995-06-01 | 87 | 6.4万 | 42.51万 | 36.11万 |
| 65 | 1995-07-03 | 95.25 | 6.5万 | 46.64万 | 40.14万 |
| 66 | 1995-08-01 | 99.75 | 6.6万 | 48.95万 | 42.35万 |
| 67 | 1995-09-01 | 89.906 | 6.7万 | 44.22万 | 37.52万 |
| 68 | 1995-10-02 | 87.375 | 6.8万 | 43.07万 | 36.27万 |
| 69 | 1995-11-01 | 92.062 | 6.9万 | 45.48万 | 38.58万 |
| 70 | 1995-12-01 | 82.5 | 7.0万 | 40.86万 | 33.86万 |
| 71 | 1996-01-02 | 67.875 | 7.1万 | 33.72万 | 26.62万 |
| 72 | 1996-02-01 | 69.375 | 7.2万 | 34.56万 | 27.36万 |
| 73 | 1996-03-01 | 54.75 | 7.3万 | 27.37万 | 20.07万 |
| 74 | 1996-04-01 | 53.25 | 7.4万 | 26.72万 | 19.32万 |
| 75 | 1996-05-01 | 60.375 | 7.5万 | 30.40万 | 22.90万 |
| 76 | 1996-06-03 | 57.75 | 7.6万 | 29.18万 | 21.58万 |
| 77 | 1996-07-01 | 38.625 | 7.7万 | 19.62万 | 11.92万 |
| 78 | 1996-08-01 | 33.75 | 7.8万 | 17.24万 | 9.44万 |
| 79 | 1996-09-03 | 36.094 | 7.9万 | 18.54万 | 10.64万 |
| 80 | 1996-10-01 | 38.062 | 8.0万 | 19.65万 | 11.65万 |
| 81 | 1996-11-01 | 36.75 | 8.1万 | 19.07万 | 10.97万 |
| 82 | 1996-12-02 | 55.5 | 8.2万 | 28.90万 | 20.70万 |
| 83 | 1997-01-02 | 41.625 | 8.3万 | 21.78万 | 13.48万 |
| 84 | 1997-02-03 | 59.32 | 8.4万 | 31.13万 | 22.73万 |
| 85 | 1997-03-03 | 57 | 8.5万 | 30.01万 | 21.51万 |
| 86 | 1997-04-01 | 49.406 | 8.6万 | 26.12万 | 17.52万 |
| 87 | 1997-05-01 | 46.688 | 8.7万 | 24.78万 | 16.08万 |
| 88 | 1997-06-02 | 55.5 | 8.8万 | 29.56万 | 20.76万 |
| 89 | 1997-07-01 | 59.813 | 8.9万 | 31.95万 | 23.05万 |
| 90 | 1997-08-01 | 83.25 | 9.0万 | 44.57万 | 35.57万 |
| 91 | 1997-09-02 | 90.375 | 9.1万 | 48.49万 | 39.39万 |
| 92 | 1997-10-01 | 66 | 9.2万 | 35.51万 | 26.31万 |
| 93 | 1997-11-03 | 56.719 | 9.3万 | 30.62万 | 21.32万 |
| 94 | 1997-12-01 | 47.438 | 9.4万 | 25.71万 | 16.31万 |
| 95 | 1998-01-02 | 45.75 | 9.5万 | 24.89万 | 15.39万 |
| 96 | 1998-02-02 | 35.531 | 9.6万 | 19.43万 | 9.83万 |
| 97 | 1998-03-02 | 41.437 | 9.7万 | 22.76万 | 13.06万 |
| 98 | 1998-04-01 | 45.656 | 9.8万 | 25.18万 | 15.38万 |
| 99 | 1998-05-01 | 45.188 | 9.9万 | 25.02万 | 15.12万 |
| 100 | 1998-06-01 | 34.5 | 10.0万 | 19.20万 | 9.20万 |
| 101 | 1998-07-01 | 29.156 | 10.1万 | 16.33万 | 6.23万 |
| 102 | 1998-08-03 | 26.719 | 10.2万 | 15.06万 | 4.86万 |
| 103 | 1998-09-01 | 18 | 10.3万 | 10.25万 | -0.05万 |
| 104 | 1998-10-01 | 14.25 | 10.4万 | 8.21万 | -2.19万 |
| 105 | 1998-11-02 | 21.375 | 10.5万 | 12.42万 | 1.92万 |
| 106 | 1998-12-01 | 27.656 | 10.6万 | 16.17万 | 5.57万 |
| 107 | 1999-01-04 | 28.5 | 10.7万 | 16.76万 | 6.06万 |
| 108 | 1999-02-01 | 55.781 | 10.8万 | 32.91万 | 22.11万 |
| 109 | 1999-03-01 | 45.75 | 10.9万 | 27.09万 | 16.19万 |
| 110 | 1999-04-01 | 50.719 | 11.0万 | 30.13万 | 19.13万 |
| 111 | 1999-05-03 | 46.969 | 11.1万 | 28.01万 | 16.91万 |
| 112 | 1999-06-01 | 42.375 | 11.2万 | 25.37万 | 14.17万 |
| 113 | 1999-07-01 | 66 | 11.3万 | 39.61万 | 28.31万 |
| 114 | 1999-08-02 | 83.062 | 11.4万 | 49.95万 | 38.55万 |
| 115 | 1999-09-01 | 86.344 | 11.5万 | 52.02万 | 40.52万 |
| 116 | 1999-10-01 | 97.219 | 11.6万 | 58.67万 | 47.07万 |
| 117 | 1999-11-01 | 123.375 | 11.7万 | 74.56万 | 62.86万 |
| 118 | 1999-12-01 | 127.313 | 11.8万 | 77.04万 | 65.24万 |
| 119 | 2000-01-03 | 168.562 | 11.9万 | 102.10万 | 90.20万 |
| 120 | 2000-02-01 | 197.063 | 12.0万 | 119.46万 | 107.46万 |
| 121 | 2000-03-01 | 226.125 | 12.1万 | 137.18万 | 125.08万 |
| 122 | 2000-04-03 | 175.5 | 12.2万 | 106.57万 | 94.37万 |
| 123 | 2000-05-01 | 198.563 | 12.3万 | 120.67万 | 108.37万 |
| 124 | 2000-06-01 | 162.281 | 12.4万 | 98.72万 | 86.32万 |
| 125 | 2000-07-03 | 176.344 | 12.5万 | 107.38万 | 94.88万 |
| 126 | 2000-08-01 | 124.242 | 12.6万 | 75.75万 | 63.15万 |
| 127 | 2000-09-01 | 140.063 | 12.7万 | 85.50万 | 72.80万 |
| 128 | 2000-10-02 | 102.375 | 12.8万 | 62.59万 | 49.79万 |
| 129 | 2000-11-01 | 83.813 | 12.9万 | 51.34万 | 38.44万 |
| 130 | 2000-12-01 | 66.656 | 13.0万 | 40.93万 | 27.93万 |
| 131 | 2001-01-02 | 64.688 | 13.1万 | 39.82万 | 26.72万 |
| 132 | 2001-02-01 | 119.531 | 13.2万 | 73.69万 | 60.49万 |
| 133 | 2001-03-01 | 101.25 | 13.3万 | 62.52万 | 49.22万 |
| 134 | 2001-04-02 | 97.594 | 13.4万 | 60.36万 | 46.96万 |
| 135 | 2001-05-01 | 133.47 | 13.5万 | 82.65万 | 69.15万 |
| 136 | 2001-06-01 | 128.025 | 13.6万 | 79.38万 | 65.78万 |
| 137 | 2001-07-02 | 132.03 | 13.7万 | 81.96万 | 68.26万 |
| 138 | 2001-08-01 | 134.73 | 13.8万 | 83.74万 | 69.94万 |
| 139 | 2001-09-04 | 121.32 | 13.9万 | 75.50万 | 61.60万 |
| 140 | 2001-10-01 | 72.63 | 14.0万 | 45.30万 | 31.30万 |
| 141 | 2001-11-01 | 93.015 | 14.1万 | 58.12万 | 44.02万 |
| 142 | 2001-12-03 | 98.865 | 14.2万 | 61.87万 | 47.67万 |
| 143 | 2002-01-02 | 108.855 | 14.3万 | 68.22万 | 53.92万 |
| 144 | 2002-02-01 | 102.735 | 14.4万 | 64.49万 | 50.09万 |
| 145 | 2002-03-01 | 109.305 | 14.5万 | 68.71万 | 54.21万 |
| 146 | 2002-04-01 | 134.415 | 14.6万 | 84.60万 | 70.00万 |
| 147 | 2002-05-01 | 115.11 | 14.7万 | 72.55万 | 57.85万 |
| 148 | 2002-06-03 | 99 | 14.8万 | 62.49万 | 47.69万 |
| 149 | 2002-07-01 | 75.87 | 14.9万 | 47.99万 | 33.09万 |
| 150 | 2002-08-01 | 54.63 | 15.0万 | 34.66万 | 19.66万 |
| 151 | 2002-09-03 | 49.32 | 15.1万 | 31.39万 | 16.29万 |
| 152 | 2002-10-01 | 40.275 | 15.2万 | 25.73万 | 10.53万 |
| 153 | 2002-11-01 | 60.57 | 15.3万 | 38.80万 | 23.50万 |
| 154 | 2002-12-02 | 73.125 | 15.4万 | 46.94万 | 31.54万 |
| 155 | 2003-01-02 | 52.425 | 15.5万 | 33.75万 | 18.25万 |
| 156 | 2003-02-03 | 53.325 | 15.6万 | 34.43万 | 18.83万 |
| 157 | 2003-03-03 | 57.465 | 15.7万 | 37.21万 | 21.51万 |
| 158 | 2003-04-01 | 51.84 | 15.8万 | 33.66万 | 17.86万 |
| 159 | 2003-05-01 | 67.905 | 15.9万 | 44.20万 | 28.30万 |
| 160 | 2003-06-02 | 80.73 | 16.0万 | 52.64万 | 36.64万 |
| 161 | 2003-07-01 | 83.34 | 16.1万 | 54.44万 | 38.34万 |
| 162 | 2003-08-01 | 97.65 | 16.2万 | 63.89万 | 47.69万 |
| 163 | 2003-09-02 | 114.075 | 16.3万 | 74.74万 | 58.44万 |
| 164 | 2003-10-01 | 103.275 | 16.4万 | 67.76万 | 51.36万 |
| 165 | 2003-11-03 | 134.055 | 16.5万 | 88.06万 | 71.56万 |
| 166 | 2003-12-01 | 144.9 | 16.6万 | 95.28万 | 78.68万 |
| 167 | 2004-01-02 | 142.695 | 16.7万 | 93.93万 | 77.23万 |
| 168 | 2004-02-02 | 118.665 | 16.8万 | 78.22万 | 61.42万 |
| 169 | 2004-03-01 | 118.665 | 16.9万 | 78.32万 | 61.42万 |
| 170 | 2004-04-01 | 115.74 | 17.0万 | 76.49万 | 59.49万 |
| 171 | 2004-05-03 | 97.785 | 17.1万 | 64.72万 | 47.62万 |
| 172 | 2004-06-01 | 112.23 | 17.2万 | 74.38万 | 57.18万 |
| 173 | 2004-07-01 | 113.715 | 17.3万 | 75.46万 | 58.16万 |
| 174 | 2004-08-02 | 107.055 | 17.4万 | 71.14万 | 53.74万 |
| 175 | 2004-09-01 | 97.155 | 17.5万 | 64.67万 | 47.17万 |
| 176 | 2004-10-01 | 101.79 | 17.6万 | 67.85万 | 50.25万 |
| 177 | 2004-11-01 | 117.81 | 17.7万 | 78.63万 | 60.93万 |
| 178 | 2004-12-01 | 126.54 | 17.8万 | 84.56万 | 66.76万 |
| 179 | 2005-01-03 | 125.055 | 17.9万 | 83.66万 | 65.76万 |
| 180 | 2005-02-01 | 121.905 | 18.0万 | 81.66万 | 63.66万 |
| 181 | 2005-03-01 | 143.46 | 18.1万 | 96.19万 | 78.09万 |
| 182 | 2005-04-01 | 128.07 | 18.2万 | 85.97万 | 67.77万 |
| 183 | 2005-05-02 | 116.91 | 18.3万 | 78.58万 | 60.28万 |
| 184 | 2005-06-01 | 139.23 | 18.4万 | 93.69万 | 75.29万 |
| 185 | 2005-07-01 | 130.68 | 18.5万 | 88.03万 | 69.53万 |
| 186 | 2005-08-01 | 126.855 | 18.6万 | 85.56万 | 66.96万 |
| 187 | 2005-09-01 | 136.62 | 18.7万 | 92.24万 | 73.54万 |
| 188 | 2005-10-03 | 139.545 | 18.8万 | 94.32万 | 75.52万 |
| 189 | 2005-11-01 | 151.65 | 18.9万 | 102.60万 | 83.70万 |
| 190 | 2005-12-01 | 176.175 | 19.0万 | 119.29万 | 100.29万 |
| 191 | 2006-01-03 | 165.105 | 19.1万 | 111.90万 | 92.80万 |
| 192 | 2006-02-01 | 211.005 | 19.2万 | 143.10万 | 123.90万 |
| 193 | 2006-03-01 | 201.015 | 19.3万 | 136.43万 | 117.13万 |
| 194 | 2006-04-03 | 194.805 | 19.4万 | 132.31万 | 112.91万 |
| 195 | 2006-05-01 | 217.53 | 19.5万 | 147.85万 | 128.35万 |
| 196 | 2006-06-01 | 208.755 | 19.6万 | 141.98万 | 122.38万 |
| 197 | 2006-07-03 | 212.67 | 19.7万 | 144.75万 | 125.05万 |
| 198 | 2006-08-01 | 177.75 | 19.8万 | 121.08万 | 101.28万 |
| 199 | 2006-09-01 | 189.135 | 19.9万 | 128.93万 | 109.03万 |
| 200 | 2006-10-02 | 200.385 | 20.0万 | 136.70万 | 116.70万 |
| 201 | 2006-11-01 | 218.16 | 20.1万 | 148.93万 | 128.83万 |
| 202 | 2006-12-01 | 232.155 | 20.2万 | 158.58万 | 138.38万 |
| 203 | 2007-01-03 | 222.57 | 20.3万 | 152.14万 | 131.84万 |
| 204 | 2007-02-01 | 203.85 | 20.4万 | 139.44万 | 119.04万 |
| 205 | 2007-03-01 | 199.305 | 20.5万 | 136.43万 | 115.93万 |
| 206 | 2007-04-02 | 213.705 | 20.6万 | 146.39万 | 125.79万 |
| 207 | 2007-05-01 | 245.925 | 20.7万 | 168.56万 | 147.86万 |
| 208 | 2007-06-01 | 243.18 | 20.8万 | 166.78万 | 145.98万 |
| 209 | 2007-07-02 | 232.515 | 20.9万 | 159.56万 | 138.66万 |
| 210 | 2007-08-01 | 260.595 | 21.0万 | 178.93万 | 157.93万 |
| 211 | 2007-09-04 | 244.845 | 21.1万 | 168.22万 | 147.12万 |
| 212 | 2007-10-01 | 253.8 | 21.2万 | 174.47万 | 153.27万 |
| 213 | 2007-11-01 | 219.78 | 21.3万 | 151.19万 | 129.89万 |
| 214 | 2007-12-03 | 205.605 | 21.4万 | 141.53万 | 120.13万 |
| 215 | 2008-01-02 | 191.835 | 21.5万 | 132.16万 | 110.66万 |
| 216 | 2008-02-01 | 183.195 | 21.6万 | 126.30万 | 104.70万 |
| 217 | 2008-03-03 | 179.865 | 21.7万 | 124.11万 | 102.41万 |
| 218 | 2008-04-01 | 180 | 21.8万 | 124.30万 | 102.50万 |
| 219 | 2008-05-01 | 192.105 | 21.9万 | 132.76万 | 110.86万 |
| 220 | 2008-06-02 | 182.295 | 22.0万 | 126.08万 | 104.08万 |
| 221 | 2008-07-01 | 170.415 | 22.1万 | 117.96万 | 95.86万 |
| 222 | 2008-08-01 | 146.7 | 22.2万 | 101.65万 | 79.45万 |
| 223 | 2008-09-02 | 161.955 | 22.3万 | 112.32万 | 90.02万 |
| 224 | 2008-10-01 | 137.43 | 22.4万 | 95.41万 | 73.01万 |
| 225 | 2008-11-03 | 103.095 | 22.5万 | 71.67万 | 49.17万 |
| 226 | 2008-12-01 | 85.815 | 22.6万 | 59.76万 | 37.16万 |
| 227 | 2009-01-02 | 99.18 | 22.7万 | 69.17万 | 46.47万 |
| 228 | 2009-02-02 | 88.56 | 22.8万 | 61.86万 | 39.06万 |
| 229 | 2009-03-02 | 82.89 | 22.9万 | 58.00万 | 35.10万 |
| 230 | 2009-04-01 | 105.435 | 23.0万 | 73.87万 | 50.87万 |
| 231 | 2009-05-01 | 123.615 | 23.1万 | 86.71万 | 63.61万 |
| 232 | 2009-06-01 | 127.62 | 23.2万 | 89.62万 | 66.42万 |
| 233 | 2009-07-01 | 118.575 | 23.3万 | 83.37万 | 60.07万 |
| 234 | 2009-08-03 | 137.565 | 23.4万 | 96.82万 | 73.42万 |
| 235 | 2009-09-01 | 135.495 | 23.5万 | 95.47万 | 71.97万 |
| 236 | 2009-10-01 | 147.87 | 23.6万 | 104.28万 | 80.68万 |
| 237 | 2009-11-02 | 153.135 | 23.7万 | 108.10万 | 84.40万 |
| 238 | 2009-12-01 | 157.275 | 23.8万 | 111.12万 | 87.32万 |
| 239 | 2010-01-04 | 179.46 | 23.9万 | 126.89万 | 102.99万 |
| 240 | 2010-02-01 | 151.29 | 24.0万 | 107.08万 | 83.08万 |
| 241 | 2010-03-01 | 158.13 | 24.1万 | 112.02万 | 87.92万 |
| 242 | 2010-04-01 | 168.795 | 24.2万 | 119.67万 | 95.47万 |
| 243 | 2010-05-03 | 187.29 | 24.3万 | 132.88万 | 108.58万 |
| 244 | 2010-06-01 | 167.715 | 24.4万 | 119.10万 | 94.70万 |
| 245 | 2010-07-01 | 171.09 | 24.5万 | 121.59万 | 97.09万 |
| 246 | 2010-08-02 | 192.375 | 24.6万 | 136.82万 | 112.22万 |
| 247 | 2010-09-01 | 165.6 | 24.7万 | 117.88万 | 93.18万 |
| 248 | 2010-10-01 | 189.855 | 24.8万 | 135.24万 | 110.44万 |
| 249 | 2010-11-01 | 202.86 | 24.9万 | 144.61万 | 119.71万 |
| 250 | 2010-12-01 | 214.65 | 25.0万 | 153.11万 | 128.11万 |
| 251 | 2011-01-03 | 224.685 | 25.1万 | 160.37万 | 135.27万 |
| 252 | 2011-02-01 | 235.035 | 25.2万 | 167.86万 | 142.66万 |
| 253 | 2011-03-01 | 246.285 | 25.3万 | 175.99万 | 150.69万 |
| 254 | 2011-04-01 | 253.395 | 25.4万 | 181.17万 | 155.77万 |
| 255 | 2011-05-02 | 216.405 | 25.5万 | 154.82万 | 129.32万 |
| 256 | 2011-06-01 | 208.755 | 25.6万 | 149.45万 | 123.85万 |
| 257 | 2011-07-01 | 203.715 | 25.7万 | 145.94万 | 120.24万 |
| 258 | 2011-08-01 | 183.375 | 25.8万 | 131.47万 | 105.67万 |
| 259 | 2011-09-01 | 164.61 | 25.9万 | 118.12万 | 92.22万 |
| 260 | 2011-10-03 | 164.97 | 26.0万 | 118.48万 | 92.48万 |
| 261 | 2011-11-01 | 189.855 | 26.1万 | 136.45万 | 110.35万 |
| 262 | 2011-12-01 | 187.38 | 26.2万 | 134.77万 | 108.57万 |
| 263 | 2012-01-03 | 165.375 | 26.3万 | 119.04万 | 92.74万 |
| 264 | 2012-02-01 | 197.865 | 26.4万 | 142.53万 | 116.13万 |
| 265 | 2012-03-01 | 187.83 | 26.5万 | 135.40万 | 108.90万 |
| 266 | 2012-04-02 | 198.765 | 26.6万 | 143.38万 | 116.78万 |
| 267 | 2012-05-01 | 189.855 | 26.7万 | 137.06万 | 110.36万 |
| 268 | 2012-06-01 | 162.585 | 26.8万 | 117.47万 | 90.67万 |
| 269 | 2012-07-02 | 169.335 | 26.9万 | 122.45万 | 95.55万 |
| 270 | 2012-08-01 | 154.89 | 27.0万 | 112.10万 | 85.10万 |
| 271 | 2012-09-04 | 151.335 | 27.1万 | 109.63万 | 82.53万 |
| 272 | 2012-10-01 | 142.065 | 27.2万 | 103.01万 | 75.81万 |
| 273 | 2012-11-01 | 166.14 | 27.3万 | 120.57万 | 93.27万 |
| 274 | 2012-12-03 | 156.87 | 27.4万 | 113.94万 | 86.54万 |
| 275 | 2013-01-02 | 174.285 | 27.5万 | 126.69万 | 99.19万 |
| 276 | 2013-02-01 | 187.74 | 27.6万 | 136.57万 | 108.97万 |
| 277 | 2013-03-01 | 192.06 | 27.7万 | 139.82万 | 112.12万 |
| 278 | 2013-04-01 | 183.6 | 27.8万 | 133.76万 | 105.96万 |
| 279 | 2013-05-01 | 205.2 | 27.9万 | 149.59万 | 121.69万 |
| 280 | 2013-06-03 | 217.125 | 28.0万 | 158.39万 | 130.39万 |
| 281 | 2013-07-01 | 198.945 | 28.1万 | 145.22万 | 117.12万 |
| 282 | 2013-08-01 | 229.005 | 28.2万 | 167.27万 | 139.07万 |
| 283 | 2013-09-03 | 210.825 | 28.3万 | 154.09万 | 125.79万 |
| 284 | 2013-10-01 | 232.2 | 28.4万 | 169.81万 | 141.41万 |
| 285 | 2013-11-01 | 241.29 | 28.5万 | 176.56万 | 148.06万 |
| 286 | 2013-12-02 | 231.705 | 28.6万 | 169.65万 | 141.05万 |
| 287 | 2014-01-02 | 242.775 | 28.7万 | 177.85万 | 149.15万 |
| 288 | 2014-02-03 | 218.61 | 28.8万 | 160.25万 | 131.45万 |
| 289 | 2014-03-03 | 230.04 | 28.9万 | 168.73万 | 139.83万 |
| 290 | 2014-04-01 | 250.29 | 29.0万 | 183.68万 | 154.68万 |
| 291 | 2014-05-01 | 257.4 | 29.1万 | 189.00万 | 159.90万 |
| 292 | 2014-06-02 | 280.395 | 29.2万 | 205.98万 | 176.78万 |
| 293 | 2014-07-01 | 309.6 | 29.3万 | 227.54万 | 198.24万 |
| 294 | 2014-08-01 | 315.765 | 29.4万 | 232.17万 | 202.77万 |
| 295 | 2014-09-02 | 322.875 | 29.5万 | 237.49万 | 207.99万 |
| 296 | 2014-10-01 | 328.59 | 29.6万 | 241.80万 | 212.20万 |
| 297 | 2014-11-03 | 357.75 | 29.7万 | 263.36万 | 233.66万 |
| 298 | 2014-12-01 | 369.315 | 29.8万 | 271.97万 | 242.17万 |
| 299 | 2015-01-02 | 359.955 | 29.9万 | 265.18万 | 235.28万 |
| 300 | 2015-02-02 | 347.4 | 30.0万 | 256.03万 | 226.03万 |
| 301 | 2015-03-02 | 382.59 | 30.1万 | 282.06万 | 251.96万 |
| 302 | 2015-04-01 | 319.41 | 30.2万 | 235.58万 | 205.38万 |
| 303 | 2015-05-01 | 350.775 | 30.3万 | 258.82万 | 228.52万 |
| 304 | 2015-06-01 | 378.495 | 30.4万 | 279.37万 | 248.97万 |
| 305 | 2015-07-01 | 374.805 | 30.5万 | 276.74万 | 246.24万 |
| 306 | 2015-08-03 | 345.42 | 30.6万 | 255.15万 | 224.55万 |
| 307 | 2015-09-01 | 317.61 | 30.7万 | 234.71万 | 204.01万 |
| 308 | 2015-10-01 | 295.92 | 30.8万 | 218.78万 | 187.98万 |
| 309 | 2015-11-02 | 350.64 | 30.9万 | 259.33万 | 228.43万 |
| 310 | 2015-12-01 | 364.095 | 31.0万 | 269.38万 | 238.38万 |
| 311 | 2016-01-04 | 357.075 | 31.1万 | 264.29万 | 233.19万 |
| 312 | 2016-02-01 | 334.08 | 31.2万 | 247.37万 | 216.17万 |
| 313 | 2016-03-01 | 347.355 | 31.3万 | 257.30万 | 226.00万 |
| 314 | 2016-04-01 | 381.825 | 31.4万 | 282.93万 | 251.53万 |
| 315 | 2016-05-02 | 353.295 | 31.5万 | 261.89万 | 230.39万 |
| 316 | 2016-06-01 | 382.725 | 31.6万 | 283.81万 | 252.21万 |
| 317 | 2016-07-01 | 383.355 | 31.7万 | 284.38万 | 252.68万 |
| 318 | 2016-08-01 | 418.545 | 31.8万 | 310.58万 | 278.78万 |
| 319 | 2016-09-01 | 435.825 | 31.9万 | 323.50万 | 291.60万 |
| 320 | 2016-10-03 | 436.995 | 32.0万 | 324.47万 | 292.47万 |
| 321 | 2016-11-01 | 443.565 | 32.1万 | 329.45万 | 297.35万 |
| 322 | 2016-12-01 | 454.95 | 32.2万 | 338.00万 | 305.80万 |
| 323 | 2017-01-03 | 496.035 | 32.3万 | 368.63万 | 336.33万 |
| 324 | 2017-02-01 | 543.195 | 32.4万 | 403.78万 | 371.38万 |
| 325 | 2017-03-01 | 551.88 | 32.5万 | 410.33万 | 377.83万 |
| 326 | 2017-04-03 | 593.28 | 32.6万 | 441.21万 | 408.61万 |
| 327 | 2017-05-01 | 686.88 | 32.7万 | 510.92万 | 478.22万 |
| 328 | 2017-06-01 | 719.37 | 32.8万 | 535.19万 | 502.39万 |
| 329 | 2017-07-03 | 644.22 | 32.9万 | 479.38万 | 446.48万 |
| 330 | 2017-08-01 | 725.985 | 33.0万 | 540.32万 | 507.32万 |
| 331 | 2017-09-01 | 768.285 | 33.1万 | 571.91万 | 538.81万 |
| 332 | 2017-10-02 | 856.215 | 33.2万 | 637.46万 | 604.26万 |
| 333 | 2017-11-01 | 932.58 | 33.3万 | 694.41万 | 661.11万 |
| 334 | 2017-12-01 | 864.585 | 33.4万 | 643.88万 | 610.48万 |
| 335 | 2018-01-02 | 873.45 | 33.5万 | 650.59万 | 617.09万 |
| 336 | 2018-02-01 | 872.685 | 33.6万 | 650.12万 | 616.52万 |
| 337 | 2018-03-01 | 877.005 | 33.7万 | 653.43万 | 619.73万 |
| 338 | 2018-04-02 | 896.355 | 33.8万 | 667.95万 | 634.15万 |
| 339 | 2018-05-01 | 880.695 | 33.9万 | 656.38万 | 622.48万 |
| 340 | 2018-06-01 | 936 | 34.0万 | 697.70万 | 663.70万 |
| 341 | 2018-07-02 | 807.615 | 34.1万 | 602.10万 | 568.00万 |
| 342 | 2018-08-01 | 867.195 | 34.2万 | 646.62万 | 612.42万 |
| 343 | 2018-09-04 | 802.71 | 34.3万 | 598.64万 | 564.34万 |
| 344 | 2018-10-01 | 709.92 | 34.4万 | 529.54万 | 495.14万 |
| 345 | 2018-11-01 | 717.21 | 34.5万 | 535.08万 | 500.58万 |
| 346 | 2018-12-03 | 758.43 | 34.6万 | 565.93万 | 531.33万 |
| 347 | 2019-01-02 | 661.14 | 34.7万 | 493.43万 | 458.73万 |
| 348 | 2019-02-01 | 816.255 | 34.8万 | 609.30万 | 574.50万 |
| 349 | 2019-03-01 | 834.165 | 34.9万 | 622.77万 | 587.87万 |
| 350 | 2019-04-01 | 874.89 | 35.0万 | 653.27万 | 618.27万 |
| 351 | 2019-05-01 | 961.56 | 35.1万 | 718.09万 | 682.99万 |
| 352 | 2019-06-03 | 819.675 | 35.2万 | 612.23万 | 577.03万 |
| 353 | 2019-07-01 | 909.72 | 35.3万 | 679.59万 | 644.29万 |
| 354 | 2019-08-01 | 974.61 | 35.4万 | 728.16万 | 692.76万 |
| 355 | 2019-09-03 | 1006.92 | 35.5万 | 752.40万 | 716.90万 |
| 356 | 2019-10-01 | 1090.62 | 35.6万 | 815.04万 | 779.44万 |
| 357 | 2019-11-01 | 1306.035 | 35.7万 | 976.13万 | 940.43万 |
| 358 | 2019-12-02 | 1237.095 | 35.8万 | 924.70万 | 888.90万 |
| 359 | 2020-01-02 | 1399.545 | 35.9万 | 1046.23万 | 1010.33万 |
| 360 | 2020-02-03 | 1447.02 | 36.0万 | 1081.82万 | 1045.82万 |
| 361 | 2020-03-02 | 1410.525 | 36.1万 | 1054.63万 | 1018.53万 |
| 362 | 2020-04-01 | 1069.2 | 36.2万 | 799.53万 | 763.33万 |
| 363 | 2020-05-01 | 1121.805 | 36.3万 | 838.97万 | 802.67万 |
| 364 | 2020-06-01 | 1283.58 | 36.4万 | 960.05万 | 923.65万 |
| 365 | 2020-07-01 | 1498.05 | 36.5万 | 1120.57万 | 1084.07万 |
| 366 | 2020-08-03 | 1785.735 | 36.6万 | 1335.86万 | 1299.26万 |
| 367 | 2020-09-01 | 1601.91 | 36.7万 | 1198.44万 | 1161.74万 |
| 368 | 2020-10-01 | 1601.325 | 36.8万 | 1198.11万 | 1161.31万 |
| 369 | 2020-11-02 | 1654.515 | 36.9万 | 1238.00万 | 1201.10万 |
| 370 | 2020-12-01 | 2179.665 | 37.0万 | 1631.05万 | 1594.05万 |
| 371 | 2021-01-04 | 2232.18 | 37.1万 | 1670.45万 | 1633.35万 |
| 372 | 2021-02-01 | 2337.615 | 37.2万 | 1749.45万 | 1712.25万 |
| 373 | 2021-03-01 | 2775.735 | 37.3万 | 2077.44万 | 2040.14万 |
| 374 | 2021-04-01 | 2963.79 | 37.4万 | 2218.28万 | 2180.88万 |
| 375 | 2021-05-03 | 2864.52 | 37.5万 | 2144.08万 | 2106.58万 |
| 376 | 2021-06-01 | 3007.619 | 37.6万 | 2251.29万 | 2213.69万 |
| 377 | 2021-07-01 | 2941.604 | 37.7万 | 2201.98万 | 2164.28万 |
| 378 | 2021-08-02 | 2980.889 | 37.8万 | 2231.48万 | 2193.68万 |
| 379 | 2021-09-01 | 2791.8 | 37.9万 | 2090.03万 | 2052.13万 |
| 380 | 2021-10-01 | 2663.324 | 38.0万 | 1993.95万 | 1955.95万 |
| 381 | 2021-11-01 | 2676.959 | 38.1万 | 2004.26万 | 1966.16万 |
| 382 | 2021-12-01 | 3220.425 | 38.2万 | 2411.26万 | 2373.06万 |
| 383 | 2022-01-03 | 3370.86 | 38.3万 | 2523.99万 | 2485.69万 |
| 384 | 2022-02-01 | 2758.904 | 38.4万 | 2065.88万 | 2027.48万 |
| 385 | 2022-03-01 | 2538.854 | 38.5万 | 1901.20万 | 1862.70万 |
| 386 | 2022-04-01 | 2477.564 | 38.6万 | 1855.41万 | 1816.81万 |
| 387 | 2022-05-02 | 2269.979 | 38.7万 | 1700.05万 | 1661.35万 |
| 388 | 2022-06-01 | 2389.095 | 38.8万 | 1789.36万 | 1750.56万 |
| 389 | 2022-07-01 | 1896.524 | 38.9万 | 1420.54万 | 1381.64万 |
| 390 | 2022-08-01 | 2382.389 | 39.0万 | 1784.56万 | 1745.56万 |
| 391 | 2022-09-01 | 2063.97 | 39.1万 | 1546.15万 | 1507.05万 |
| 392 | 2022-10-03 | 1881.112 | 39.2万 | 1409.27万 | 1370.07万 |
| 393 | 2022-11-01 | 1984.747 | 39.3万 | 1487.01万 | 1447.71万 |
| 394 | 2022-12-01 | 2211.682 | 39.4万 | 1657.13万 | 1617.73万 |
| 395 | 2023-01-03 | 1999.665 | 39.5万 | 1498.37万 | 1458.87万 |
| 396 | 2023-02-01 | 2521.484 | 39.6万 | 1889.48万 | 1849.88万 |
| 397 | 2023-03-01 | 2344.454 | 39.7万 | 1756.92万 | 1717.22万 |
| 398 | 2023-04-03 | 2489.872 | 39.8万 | 1866.00万 | 1826.20万 |
| 399 | 2023-05-01 | 2500.312 | 39.9万 | 1873.92万 | 1834.02万 |
| 400 | 2023-06-01 | 2932.447 | 40.0万 | 2197.89万 | 2157.89万 |
| 401 | 2023-07-03 | 3080.294 | 40.1万 | 2308.81万 | 2268.71万 |
| 402 | 2023-08-01 | 3372.389 | 40.2万 | 2527.84万 | 2487.64万 |
| 403 | 2023-09-01 | 3309.659 | 40.3万 | 2480.92万 | 2440.62万 |
| 404 | 2023-10-02 | 2998.799 | 40.4万 | 2248.00万 | 2207.60万 |
| 405 | 2023-11-01 | 2889.809 | 40.5万 | 2166.40万 | 2125.90万 |
| 406 | 2023-12-01 | 3409.199 | 40.6万 | 2555.87万 | 2515.27万 |
| 407 | 2024-01-02 | 3540.689 | 40.7万 | 2654.55万 | 2613.85万 |
| 408 | 2024-02-01 | 3913.784 | 40.8万 | 2934.37万 | 2893.57万 |
| 409 | 2024-03-01 | 4585.724 | 40.9万 | 3438.26万 | 3397.36万 |
| 410 | 2024-04-01 | 4595.894 | 41.0万 | 3445.98万 | 3404.98万 |
| 411 | 2024-05-01 | 4084.289 | 41.1万 | 3062.48万 | 3021.38万 |
| 412 | 2024-06-03 | 4388.174 | 41.2万 | 3290.44万 | 3249.24万 |
| 413 | 2024-07-01 | 4959.677 | 41.3万 | 3719.08万 | 3677.78万 |
| 414 | 2024-08-01 | 3923.324 | 41.4万 | 2942.06万 | 2900.66万 |
| 415 | 2024-09-03 | 3632.579 | 41.5万 | 2724.13万 | 2682.63万 |
| 416 | 2024-10-01 | 3785.399 | 41.6万 | 2838.83万 | 2797.23万 |
| 417 | 2024-11-01 | 3563.189 | 41.7万 | 2672.29万 | 2630.59万 |
| 418 | 2024-12-02 | 3730.139 | 41.8万 | 2797.59万 | 2755.79万 |
| 419 | 2025-01-02 | 3467.339 | 41.9万 | 2600.59万 | 2558.69万 |
| 420 | 2025-02-03 | 3816.089 | 42.0万 | 2862.27万 | 2820.27万 |
| 421 | 2025-03-03 | 3617.639 | 42.1万 | 2713.52万 | 2671.42万 |
| 422 | 2025-04-01 | 3495.24 | 42.2万 | 2621.81万 | 2579.61万 |
| 423 | 2025-05-01 | 3445.74 | 42.3万 | 2584.78万 | 2542.48万 |
| 424 | 2025-06-02 | 3929.49 | 42.4万 | 2947.76万 | 2905.36万 |
| 425 | 2025-07-01 | 4584.689 | 42.5万 | 3439.36万 | 3396.86万 |
| 426 | 2025-08-01 | 4564.889 | 42.6万 | 3424.61万 | 3382.01万 |
| 427 | 2025-09-02 | 4594.589 | 42.7万 | 3446.99万 | 3404.29万 |
| 428 | 2025-10-01 | 6665.491 | 42.8万 | 5000.74万 | 4957.94万 |
| 429 | 2025-11-03 | 7495.742 | 42.9万 | 5623.73万 | 5580.83万 |
| 430 | 2025-12-01 | 7205.491 | 43.0万 | 5406.07万 | 5363.07万 |
| 431 | 2026-01-02 | 8567.641 | 43.1万 | 6428.15万 | 6385.05万 |