总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 23.872 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 20.872 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 20.997 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 22.494 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 23.869 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 23.244 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 25.616 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 25.366 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 25.741 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 27.113 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 31.988 | 1.4万 | 1.93万 | 0.53万 |
| 15 | 1989-10-02 | 31.363 | 1.5万 | 1.99万 | 0.49万 |
| 16 | 1989-11-01 | 30.485 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1989-12-01 | 31.36 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1990-01-02 | 29.86 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1990-02-01 | 28.116 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 26.866 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1990-04-02 | 33.366 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 1990-05-01 | 35.622 | 2.2万 | 3.08万 | 0.88万 |
| 23 | 1990-06-01 | 49.372 | 2.3万 | 4.36万 | 2.06万 |
| 24 | 1990-07-02 | 50.372 | 2.4万 | 4.55万 | 2.15万 |
| 25 | 1990-08-01 | 31.003 | 2.5万 | 2.90万 | 0.40万 |
| 26 | 1990-09-04 | 24.878 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1990-10-01 | 21.503 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1990-11-01 | 21.259 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1990-12-03 | 22.509 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1991-01-02 | 25.384 | 3.0万 | 2.93万 | -0.07万 |
| 31 | 1991-02-01 | 26.39 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-03-01 | 30.265 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1991-04-01 | 32.39 | 3.3万 | 4.07万 | 0.77万 |
| 34 | 1991-05-01 | 33.146 | 3.4万 | 4.26万 | 0.86万 |
| 35 | 1991-06-03 | 36.646 | 3.5万 | 4.81万 | 1.31万 |
| 36 | 1991-07-01 | 34.146 | 3.6万 | 4.58万 | 0.98万 |
| 37 | 1991-08-01 | 35.412 | 3.7万 | 4.85万 | 1.15万 |
| 38 | 1991-09-03 | 35.412 | 3.8万 | 4.95万 | 1.15万 |
| 39 | 1991-10-01 | 35.287 | 3.9万 | 5.04万 | 1.14万 |
| 40 | 1991-11-01 | 28.053 | 4.0万 | 4.10万 | 0.10万 |
| 41 | 1991-12-02 | 29.303 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 1992-01-02 | 34.678 | 4.2万 | 5.29万 | 1.09万 |
| 43 | 1992-02-03 | 43.944 | 4.3万 | 6.80万 | 2.50万 |
| 44 | 1992-03-02 | 41.069 | 4.4万 | 6.46万 | 2.06万 |
| 45 | 1992-04-01 | 40.194 | 4.5万 | 6.42万 | 1.92万 |
| 46 | 1992-05-01 | 40.085 | 4.6万 | 6.50万 | 1.90万 |
| 47 | 1992-06-01 | 46.21 | 4.7万 | 7.60万 | 2.90万 |
| 48 | 1992-07-01 | 41.96 | 4.8万 | 7.00万 | 2.20万 |
| 49 | 1992-08-03 | 49.6 | 4.9万 | 8.37万 | 3.47万 |
| 50 | 1992-09-01 | 37.6 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1992-10-01 | 39.6 | 5.1万 | 6.89万 | 1.79万 |
| 52 | 1992-11-02 | 39.74 | 5.2万 | 7.01万 | 1.81万 |
| 53 | 1992-12-01 | 46.74 | 5.3万 | 8.35万 | 3.05万 |
| 54 | 1993-01-04 | 51.99 | 5.4万 | 9.39万 | 3.99万 |
| 55 | 1993-02-01 | 56.9 | 5.5万 | 10.37万 | 4.87万 |
| 56 | 1993-03-01 | 60.15 | 5.6万 | 11.07万 | 5.47万 |
| 57 | 1993-04-01 | 69.4 | 5.7万 | 12.87万 | 7.17万 |
| 58 | 1993-05-03 | 63.06 | 5.8万 | 11.79万 | 5.99万 |
| 59 | 1993-06-01 | 77.81 | 5.9万 | 14.65万 | 8.75万 |
| 60 | 1993-07-01 | 80.31 | 6.0万 | 15.22万 | 9.22万 |
| 61 | 1993-08-02 | 78.22 | 6.1万 | 14.93万 | 8.83万 |
| 62 | 1993-09-01 | 81.97 | 6.2万 | 15.74万 | 9.54万 |
| 63 | 1993-10-01 | 93.72 | 6.3万 | 18.10万 | 11.80万 |
| 64 | 1993-11-01 | 97.13 | 6.4万 | 18.86万 | 12.46万 |
| 65 | 1993-12-01 | 107.63 | 6.5万 | 21.00万 | 14.50万 |
| 66 | 1994-01-03 | 118.38 | 6.6万 | 23.19万 | 16.59万 |
| 67 | 1994-02-01 | 124.54 | 6.7万 | 24.50万 | 17.80万 |
| 68 | 1994-03-01 | 133.79 | 6.8万 | 26.42万 | 19.62万 |
| 69 | 1994-04-04 | 130.04 | 6.9万 | 25.78万 | 18.88万 |
| 70 | 1994-05-02 | 149.7 | 7.0万 | 29.78万 | 22.78万 |
| 71 | 1994-06-01 | 131.7 | 7.1万 | 26.30万 | 19.20万 |
| 72 | 1994-07-01 | 141.2 | 7.2万 | 28.29万 | 21.09万 |
| 73 | 1994-08-01 | 149.384 | 7.3万 | 30.03万 | 22.73万 |
| 74 | 1994-09-01 | 148.884 | 7.4万 | 30.03万 | 22.63万 |
| 75 | 1994-10-03 | 160.884 | 7.5万 | 32.55万 | 25.05万 |
| 76 | 1994-11-01 | 163.068 | 7.6万 | 33.09万 | 25.49万 |
| 77 | 1994-12-01 | 154.068 | 7.7万 | 31.37万 | 23.67万 |
| 78 | 1995-01-03 | 140.568 | 7.8万 | 28.72万 | 20.92万 |
| 79 | 1995-02-01 | 154.748 | 7.9万 | 31.72万 | 23.82万 |
| 80 | 1995-03-01 | 138.748 | 8.0万 | 28.54万 | 20.54万 |
| 81 | 1995-04-03 | 146.748 | 8.1万 | 30.28万 | 22.18万 |
| 82 | 1995-05-01 | 114.928 | 8.2万 | 23.82万 | 15.62万 |
| 83 | 1995-06-01 | 112.928 | 8.3万 | 23.50万 | 15.20万 |
| 84 | 1995-07-03 | 125.428 | 8.4万 | 26.20万 | 17.80万 |
| 85 | 1995-08-01 | 148.608 | 8.5万 | 31.15万 | 22.65万 |
| 86 | 1995-09-01 | 138.108 | 8.6万 | 29.04万 | 20.44万 |
| 87 | 1995-10-02 | 122.108 | 8.7万 | 25.78万 | 17.08万 |
| 88 | 1995-11-01 | 117.308 | 8.8万 | 24.87万 | 16.07万 |
| 89 | 1995-12-01 | 126.808 | 8.9万 | 26.98万 | 18.08万 |
| 90 | 1996-01-02 | 139.808 | 9.0万 | 29.85万 | 20.85万 |
| 91 | 1996-02-01 | 127.008 | 9.1万 | 27.21万 | 18.11万 |
| 92 | 1996-03-01 | 132.508 | 9.2万 | 28.49万 | 19.29万 |
| 93 | 1996-04-01 | 149.508 | 9.3万 | 32.25万 | 22.95万 |
| 94 | 1996-05-01 | 138.708 | 9.4万 | 30.02万 | 20.62万 |
| 95 | 1996-06-03 | 144.708 | 9.5万 | 31.42万 | 21.92万 |
| 96 | 1996-07-01 | 146.708 | 9.6万 | 31.95万 | 22.35万 |
| 97 | 1996-08-01 | 137.408 | 9.7万 | 30.03万 | 20.33万 |
| 98 | 1996-09-03 | 148.908 | 9.8万 | 32.64万 | 22.84万 |
| 99 | 1996-10-01 | 174.908 | 9.9万 | 38.44万 | 28.54万 |
| 100 | 1996-11-01 | 167.108 | 10.0万 | 36.82万 | 26.82万 |
| 101 | 1996-12-02 | 167.608 | 10.1万 | 37.03万 | 26.93万 |
| 102 | 1997-01-02 | 145.108 | 10.2万 | 32.16万 | 21.96万 |
| 103 | 1997-02-03 | 137.328 | 10.3万 | 30.54万 | 20.24万 |
| 104 | 1997-03-03 | 151.328 | 10.4万 | 33.75万 | 23.35万 |
| 105 | 1997-04-01 | 152.828 | 10.5万 | 34.18万 | 23.68万 |
| 106 | 1997-05-01 | 154.048 | 10.6万 | 34.56万 | 23.96万 |
| 107 | 1997-06-02 | 163.048 | 10.7万 | 36.68万 | 25.98万 |
| 108 | 1997-07-01 | 155.548 | 10.8万 | 35.09万 | 24.29万 |
| 109 | 1997-08-01 | 153.768 | 10.9万 | 34.79万 | 23.89万 |
| 110 | 1997-09-02 | 147.268 | 11.0万 | 33.42万 | 22.42万 |
| 111 | 1997-10-01 | 160.518 | 11.1万 | 36.52万 | 25.42万 |
| 112 | 1997-11-03 | 176.738 | 11.2万 | 40.32万 | 29.12万 |
| 113 | 1997-12-01 | 194.988 | 11.3万 | 44.58万 | 33.28万 |
| 114 | 1998-01-02 | 195.488 | 11.4万 | 44.79万 | 33.39万 |
| 115 | 1998-02-02 | 216.458 | 11.5万 | 49.70万 | 38.20万 |
| 116 | 1998-03-02 | 250.208 | 11.6万 | 57.55万 | 45.95万 |
| 117 | 1998-04-01 | 283.708 | 11.7万 | 65.35万 | 53.65万 |
| 118 | 1998-05-01 | 284.678 | 11.8万 | 65.67万 | 53.87万 |
| 119 | 1998-06-01 | 326.178 | 11.9万 | 75.35万 | 63.45万 |
| 120 | 1998-07-01 | 342.428 | 12.0万 | 79.20万 | 67.20万 |
| 121 | 1998-08-03 | 308.668 | 12.1万 | 71.49万 | 59.39万 |
| 122 | 1998-09-01 | 308.668 | 12.2万 | 71.59万 | 59.39万 |
| 123 | 1998-10-01 | 251.668 | 12.3万 | 58.47万 | 46.17万 |
| 124 | 1998-11-02 | 291.908 | 12.4万 | 67.92万 | 55.52万 |
| 125 | 1998-12-01 | 348.908 | 12.5万 | 81.28万 | 68.78万 |
| 126 | 1999-01-04 | 413.408 | 12.6万 | 96.41万 | 83.81万 |
| 127 | 1999-02-01 | 463.648 | 12.7万 | 108.23万 | 95.53万 |
| 128 | 1999-03-01 | 481.648 | 12.8万 | 112.53万 | 99.73万 |
| 129 | 1999-04-01 | 497.648 | 12.9万 | 116.37万 | 103.47万 |
| 130 | 1999-05-03 | 436.888 | 13.0万 | 102.26万 | 89.26万 |
| 131 | 1999-06-01 | 412.388 | 13.1万 | 96.63万 | 83.53万 |
| 132 | 1999-07-01 | 455.388 | 13.2万 | 106.80万 | 93.60万 |
| 133 | 1999-08-02 | 417.628 | 13.3万 | 98.04万 | 84.74万 |
| 134 | 1999-09-01 | 370.628 | 13.4万 | 87.11万 | 73.71万 |
| 135 | 1999-10-01 | 401.128 | 13.5万 | 94.38万 | 80.88万 |
| 136 | 1999-11-01 | 471.868 | 13.6万 | 111.12万 | 97.52万 |
| 137 | 1999-12-01 | 402.368 | 13.7万 | 94.86万 | 81.16万 |
| 138 | 2000-01-03 | 453.868 | 13.8万 | 107.10万 | 93.30万 |
| 139 | 2000-02-01 | 384.648 | 13.9万 | 90.86万 | 76.96万 |
| 140 | 2000-03-01 | 390.648 | 14.0万 | 92.38万 | 78.38万 |
| 141 | 2000-04-03 | 492.148 | 14.1万 | 116.48万 | 102.38万 |
| 142 | 2000-05-01 | 424.428 | 14.2万 | 100.56万 | 86.36万 |
| 143 | 2000-06-01 | 391.928 | 14.3万 | 92.96万 | 78.66万 |
| 144 | 2000-07-03 | 338.428 | 14.4万 | 80.37万 | 65.97万 |
| 145 | 2000-08-01 | 351.708 | 14.5万 | 83.62万 | 69.12万 |
| 146 | 2000-09-01 | 383.208 | 14.6万 | 91.21万 | 76.61万 |
| 147 | 2000-10-02 | 365.708 | 14.7万 | 87.14万 | 72.44万 |
| 148 | 2000-11-01 | 377.988 | 14.8万 | 90.17万 | 75.37万 |
| 149 | 2000-12-01 | 319.988 | 14.9万 | 76.43万 | 61.53万 |
| 150 | 2001-01-02 | 366.988 | 15.0万 | 87.76万 | 72.76万 |
| 151 | 2001-02-01 | 445.268 | 15.1万 | 106.58万 | 91.48万 |
| 152 | 2001-03-01 | 449.348 | 15.2万 | 107.66万 | 92.46万 |
| 153 | 2001-04-02 | 468.788 | 15.3万 | 112.42万 | 97.12万 |
| 154 | 2001-05-01 | 527.308 | 15.4万 | 126.55万 | 111.15万 |
| 155 | 2001-06-01 | 563.948 | 15.5万 | 135.44万 | 119.94万 |
| 156 | 2001-07-02 | 602.668 | 15.6万 | 144.84万 | 129.24万 |
| 157 | 2001-08-01 | 603.788 | 15.7万 | 145.21万 | 129.51万 |
| 158 | 2001-09-04 | 607.468 | 15.8万 | 146.19万 | 130.39万 |
| 159 | 2001-10-01 | 497.708 | 15.9万 | 119.88万 | 103.98万 |
| 160 | 2001-11-01 | 572.108 | 16.0万 | 137.90万 | 121.90万 |
| 161 | 2001-12-03 | 738.988 | 16.1万 | 178.22万 | 162.12万 |
| 162 | 2002-01-02 | 736.108 | 16.2万 | 177.63万 | 161.43万 |
| 163 | 2002-02-01 | 741.708 | 16.3万 | 179.08万 | 162.78万 |
| 164 | 2002-03-01 | 714.348 | 16.4万 | 172.58万 | 156.18万 |
| 165 | 2002-04-01 | 702.188 | 16.5万 | 169.74万 | 153.24万 |
| 166 | 2002-05-01 | 693.708 | 16.6万 | 167.79万 | 151.19万 |
| 167 | 2002-06-03 | 734.828 | 16.7万 | 177.83万 | 161.13万 |
| 168 | 2002-07-01 | 720.588 | 16.8万 | 174.49万 | 157.69万 |
| 169 | 2002-08-01 | 578.028 | 16.9万 | 140.07万 | 123.17万 |
| 170 | 2002-09-03 | 667.628 | 17.0万 | 161.88万 | 144.88万 |
| 171 | 2002-10-01 | 686.348 | 17.1万 | 166.52万 | 149.42万 |
| 172 | 2002-11-01 | 685.068 | 17.2万 | 166.31万 | 149.11万 |
| 173 | 2002-12-02 | 670.028 | 17.3万 | 162.76万 | 145.46万 |
| 174 | 2003-01-02 | 641.068 | 17.4万 | 155.82万 | 138.42万 |
| 175 | 2003-02-03 | 576.668 | 17.5万 | 140.27万 | 122.77万 |
| 176 | 2003-03-03 | 640.188 | 17.6万 | 155.82万 | 138.22万 |
| 177 | 2003-04-01 | 669.948 | 17.7万 | 163.16万 | 145.46万 |
| 178 | 2003-05-01 | 708.428 | 17.8万 | 172.63万 | 154.83万 |
| 179 | 2003-06-02 | 687.468 | 17.9万 | 167.63万 | 149.73万 |
| 180 | 2003-07-01 | 693.068 | 18.0万 | 169.09万 | 151.09万 |
| 181 | 2003-08-01 | 764.668 | 18.1万 | 186.66万 | 168.56万 |
| 182 | 2003-09-02 | 885.148 | 18.2万 | 216.17万 | 197.97万 |
| 183 | 2003-10-01 | 871.388 | 18.3万 | 212.91万 | 194.61万 |
| 184 | 2003-11-03 | 973.948 | 18.4万 | 238.07万 | 219.67万 |
| 185 | 2003-12-01 | 951.068 | 18.5万 | 232.58万 | 214.08万 |
| 186 | 2004-01-02 | 875.548 | 18.6万 | 214.21万 | 195.61万 |
| 187 | 2004-02-02 | 873.308 | 18.7万 | 213.76万 | 195.06万 |
| 188 | 2004-03-01 | 921.628 | 18.8万 | 225.69万 | 206.89万 |
| 189 | 2004-04-01 | 906.588 | 18.9万 | 222.10万 | 203.20万 |
| 190 | 2004-05-03 | 851.708 | 19.0万 | 208.76万 | 189.76万 |
| 191 | 2004-06-01 | 877.148 | 19.1万 | 215.09万 | 195.99万 |
| 192 | 2004-07-01 | 863.068 | 19.2万 | 211.74万 | 192.54万 |
| 193 | 2004-08-02 | 793.148 | 19.3万 | 194.69万 | 175.39万 |
| 194 | 2004-09-01 | 817.628 | 19.4万 | 200.80万 | 181.40万 |
| 195 | 2004-10-01 | 897.628 | 19.5万 | 220.54万 | 201.04万 |
| 196 | 2004-11-01 | 934.588 | 19.6万 | 229.72万 | 210.12万 |
| 197 | 2004-12-01 | 918.108 | 19.7万 | 225.77万 | 206.07万 |
| 198 | 2005-01-03 | 942.748 | 19.8万 | 231.93万 | 212.13万 |
| 199 | 2005-02-01 | 929.308 | 19.9万 | 228.73万 | 208.83万 |
| 200 | 2005-03-01 | 949.628 | 20.0万 | 233.83万 | 213.83万 |
| 201 | 2005-04-01 | 915.068 | 20.1万 | 225.42万 | 205.32万 |
| 202 | 2005-05-02 | 859.708 | 20.2万 | 211.88万 | 191.68万 |
| 203 | 2005-06-01 | 940.188 | 20.3万 | 231.82万 | 211.52万 |
| 204 | 2005-07-01 | 938.268 | 20.4万 | 231.44万 | 211.04万 |
| 205 | 2005-08-01 | 1075.387 | 20.5万 | 265.37万 | 244.87万 |
| 206 | 2005-09-01 | 1051.867 | 20.6万 | 259.66万 | 239.06万 |
| 207 | 2005-10-03 | 1043.227 | 20.7万 | 257.63万 | 236.93万 |
| 208 | 2005-11-01 | 979.388 | 20.8万 | 241.96万 | 221.16万 |
| 209 | 2005-12-01 | 1103.067 | 20.9万 | 272.62万 | 251.72万 |
| 210 | 2006-01-03 | 1091.707 | 21.0万 | 269.91万 | 248.91万 |
| 211 | 2006-02-01 | 1032.828 | 21.1万 | 255.45万 | 234.35万 |
| 212 | 2006-03-01 | 1112.667 | 21.2万 | 275.30万 | 254.10万 |
| 213 | 2006-04-03 | 1046.427 | 21.3万 | 259.01万 | 237.71万 |
| 214 | 2006-05-01 | 1037.307 | 21.4万 | 256.85万 | 235.45万 |
| 215 | 2006-06-01 | 1035.867 | 21.5万 | 256.60万 | 235.10万 |
| 216 | 2006-07-03 | 993.948 | 21.6万 | 246.31万 | 224.71万 |
| 217 | 2006-08-01 | 922.908 | 21.7万 | 228.81万 | 207.11万 |
| 218 | 2006-09-01 | 896.668 | 21.8万 | 222.40万 | 200.60万 |
| 219 | 2006-10-02 | 923.228 | 21.9万 | 229.09万 | 207.19万 |
| 220 | 2006-11-01 | 971.548 | 22.0万 | 241.18万 | 219.18万 |
| 221 | 2006-12-01 | 1012.188 | 22.1万 | 251.37万 | 229.27万 |
| 222 | 2007-01-03 | 1048.987 | 22.2万 | 260.61万 | 238.41万 |
| 223 | 2007-02-01 | 1120.987 | 22.3万 | 278.60万 | 256.30万 |
| 224 | 2007-03-01 | 1056.027 | 22.4万 | 262.55万 | 240.15万 |
| 225 | 2007-04-02 | 1019.868 | 22.5万 | 253.66万 | 231.16万 |
| 226 | 2007-05-01 | 1009.308 | 22.6万 | 251.14万 | 228.54万 |
| 227 | 2007-06-01 | 1072.027 | 22.7万 | 266.84万 | 244.14万 |
| 228 | 2007-07-02 | 1009.628 | 22.8万 | 251.41万 | 228.61万 |
| 229 | 2007-08-01 | 935.388 | 22.9万 | 233.02万 | 210.12万 |
| 230 | 2007-09-04 | 1016.988 | 23.0万 | 253.45万 | 230.45万 |
| 231 | 2007-10-01 | 947.868 | 23.1万 | 236.33万 | 213.23万 |
| 232 | 2007-11-01 | 868.828 | 23.2万 | 216.72万 | 193.52万 |
| 233 | 2007-12-03 | 804.188 | 23.3万 | 200.70万 | 177.40万 |
| 234 | 2008-01-02 | 741.788 | 23.4万 | 185.22万 | 161.82万 |
| 235 | 2008-02-01 | 852.188 | 23.5万 | 212.89万 | 189.39万 |
| 236 | 2008-03-03 | 813.148 | 23.6万 | 203.24万 | 179.64万 |
| 237 | 2008-04-01 | 818.268 | 23.7万 | 204.62万 | 180.92万 |
| 238 | 2008-05-01 | 877.788 | 23.8万 | 219.60万 | 195.80万 |
| 239 | 2008-06-02 | 807.068 | 23.9万 | 202.01万 | 178.11万 |
| 240 | 2008-07-01 | 696.668 | 24.0万 | 174.47万 | 150.47万 |
| 241 | 2008-08-01 | 689.468 | 24.1万 | 172.77万 | 148.67万 |
| 242 | 2008-09-02 | 882.428 | 24.2万 | 221.22万 | 197.02万 |
| 243 | 2008-10-01 | 783.228 | 24.3万 | 196.46万 | 172.16万 |
| 244 | 2008-11-03 | 704.668 | 24.4万 | 176.85万 | 152.45万 |
| 245 | 2008-12-01 | 650.588 | 24.5万 | 163.38万 | 138.88万 |
| 246 | 2009-01-02 | 767.068 | 24.6万 | 192.73万 | 168.13万 |
| 247 | 2009-02-02 | 634.428 | 24.7万 | 159.50万 | 134.80万 |
| 248 | 2009-03-02 | 515.708 | 24.8万 | 129.75万 | 104.95万 |
| 249 | 2009-04-01 | 636.668 | 24.9万 | 160.29万 | 135.39万 |
| 250 | 2009-05-01 | 715.228 | 25.0万 | 180.17万 | 155.17万 |
| 251 | 2009-06-01 | 693.788 | 25.1万 | 174.87万 | 149.77万 |
| 252 | 2009-07-01 | 672.348 | 25.2万 | 169.56万 | 144.36万 |
| 253 | 2009-08-03 | 778.588 | 25.3万 | 196.46万 | 171.16万 |
| 254 | 2009-09-01 | 718.428 | 25.4万 | 181.38万 | 155.98万 |
| 255 | 2009-10-01 | 702.428 | 25.5万 | 177.44万 | 151.94万 |
| 256 | 2009-11-02 | 680.348 | 25.6万 | 171.96万 | 146.36万 |
| 257 | 2009-12-01 | 776.348 | 25.7万 | 196.32万 | 170.62万 |
| 258 | 2010-01-04 | 794.908 | 25.8万 | 201.12万 | 175.32万 |
| 259 | 2010-02-01 | 760.348 | 25.9万 | 192.47万 | 166.57万 |
| 260 | 2010-03-01 | 824.028 | 26.0万 | 208.69万 | 182.69万 |
| 261 | 2010-04-01 | 841.948 | 26.1万 | 213.33万 | 187.23万 |
| 262 | 2010-05-03 | 947.228 | 26.2万 | 240.11万 | 213.91万 |
| 263 | 2010-06-01 | 836.828 | 26.3万 | 212.22万 | 185.92万 |
| 264 | 2010-07-01 | 712.668 | 26.4万 | 180.83万 | 154.43万 |
| 265 | 2010-08-02 | 745.628 | 26.5万 | 189.30万 | 162.80万 |
| 266 | 2010-09-01 | 742.748 | 26.6万 | 188.67万 | 162.07万 |
| 267 | 2010-10-01 | 778.268 | 26.7万 | 197.79万 | 171.09万 |
| 268 | 2010-11-01 | 744.668 | 26.8万 | 189.35万 | 162.55万 |
| 269 | 2010-12-01 | 826.588 | 26.9万 | 210.28万 | 183.38万 |
| 270 | 2011-01-03 | 871.708 | 27.0万 | 221.86万 | 194.86万 |
| 271 | 2011-02-01 | 870.108 | 27.1万 | 221.55万 | 194.45万 |
| 272 | 2011-03-01 | 886.108 | 27.2万 | 225.73万 | 198.53万 |
| 273 | 2011-04-01 | 925.788 | 27.3万 | 235.93万 | 208.63万 |
| 274 | 2011-05-02 | 917.788 | 27.4万 | 233.99万 | 206.59万 |
| 275 | 2011-06-01 | 832.668 | 27.5万 | 212.39万 | 184.89万 |
| 276 | 2011-07-01 | 835.868 | 27.6万 | 213.31万 | 185.71万 |
| 277 | 2011-08-01 | 752.988 | 27.7万 | 192.26万 | 164.56万 |
| 278 | 2011-09-01 | 712.028 | 27.8万 | 181.90万 | 154.10万 |
| 279 | 2011-10-03 | 685.468 | 27.9万 | 175.22万 | 147.32万 |
| 280 | 2011-11-01 | 741.788 | 28.0万 | 189.71万 | 161.71万 |
| 281 | 2011-12-01 | 846.428 | 28.1万 | 216.57万 | 188.47万 |
| 282 | 2012-01-03 | 899.228 | 28.2万 | 230.18万 | 201.98万 |
| 283 | 2012-02-01 | 947.228 | 28.3万 | 242.57万 | 214.27万 |
| 284 | 2012-03-01 | 995.228 | 28.4万 | 254.96万 | 226.56万 |
| 285 | 2012-04-02 | 1091.227 | 28.5万 | 279.66万 | 251.16万 |
| 286 | 2012-05-01 | 1103.067 | 28.6万 | 282.79万 | 254.19万 |
| 287 | 2012-06-01 | 935.068 | 28.7万 | 239.82万 | 211.12万 |
| 288 | 2012-07-02 | 1007.388 | 28.8万 | 258.47万 | 229.67万 |
| 289 | 2012-08-01 | 901.148 | 28.9万 | 231.31万 | 202.41万 |
| 290 | 2012-09-04 | 1006.428 | 29.0万 | 258.43万 | 229.43万 |
| 291 | 2012-10-01 | 1066.587 | 29.1万 | 273.98万 | 244.88万 |
| 292 | 2012-11-01 | 1156.507 | 29.2万 | 297.18万 | 267.98万 |
| 293 | 2012-12-03 | 1255.067 | 29.3万 | 322.61万 | 293.31万 |
| 294 | 2013-01-02 | 1259.867 | 29.4万 | 323.94万 | 294.54万 |
| 295 | 2013-02-01 | 1340.827 | 29.5万 | 344.86万 | 315.36万 |
| 296 | 2013-03-01 | 1335.067 | 29.6万 | 343.48万 | 313.88万 |
| 297 | 2013-04-01 | 1307.547 | 29.7万 | 336.50万 | 306.80万 |
| 298 | 2013-05-01 | 1333.787 | 29.8万 | 343.35万 | 313.55万 |
| 299 | 2013-06-03 | 1467.547 | 29.9万 | 377.88万 | 347.98万 |
| 300 | 2013-07-01 | 1425.947 | 30.0万 | 367.27万 | 337.27万 |
| 301 | 2013-08-01 | 1559.067 | 30.1万 | 401.66万 | 371.56万 |
| 302 | 2013-09-03 | 1577.307 | 30.2万 | 406.46万 | 376.26万 |
| 303 | 2013-10-01 | 1659.867 | 30.3万 | 427.83万 | 397.53万 |
| 304 | 2013-11-01 | 1697.307 | 30.4万 | 437.58万 | 407.18万 |
| 305 | 2013-12-02 | 1622.107 | 30.5万 | 418.29万 | 387.79万 |
| 306 | 2014-01-02 | 1705.627 | 30.6万 | 439.93万 | 409.33万 |
| 307 | 2014-02-03 | 1588.507 | 30.7万 | 409.82万 | 379.12万 |
| 308 | 2014-03-03 | 1735.387 | 30.8万 | 447.82万 | 417.02万 |
| 309 | 2014-04-01 | 1711.067 | 30.9万 | 441.64万 | 410.74万 |
| 310 | 2014-05-01 | 1618.907 | 31.0万 | 417.95万 | 386.95万 |
| 311 | 2014-06-02 | 1639.387 | 31.1万 | 423.34万 | 392.24万 |
| 312 | 2014-07-01 | 1675.227 | 31.2万 | 432.69万 | 401.49万 |
| 313 | 2014-08-01 | 1665.307 | 31.3万 | 430.23万 | 398.93万 |
| 314 | 2014-09-02 | 1825.947 | 31.4万 | 471.83万 | 440.43万 |
| 315 | 2014-10-01 | 1825.627 | 31.5万 | 471.85万 | 440.35万 |
| 316 | 2014-11-03 | 1988.187 | 31.6万 | 513.97万 | 482.37万 |
| 317 | 2014-12-01 | 2170.908 | 31.7万 | 561.30万 | 529.60万 |
| 318 | 2015-01-02 | 2316.188 | 31.8万 | 598.96万 | 567.16万 |
| 319 | 2015-02-02 | 2346.269 | 31.9万 | 606.84万 | 574.94万 |
| 320 | 2015-03-02 | 2560.029 | 32.0万 | 662.23万 | 630.23万 |
| 321 | 2015-04-01 | 2537.629 | 32.1万 | 656.54万 | 624.44万 |
| 322 | 2015-05-01 | 2426.909 | 32.2万 | 627.99万 | 595.79万 |
| 323 | 2015-06-01 | 2408.989 | 32.3万 | 623.45万 | 591.15万 |
| 324 | 2015-07-01 | 2316.189 | 32.4万 | 599.54万 | 567.14万 |
| 325 | 2015-08-03 | 2378.589 | 32.5万 | 615.79万 | 583.29万 |
| 326 | 2015-09-01 | 2341.469 | 32.6万 | 606.28万 | 573.68万 |
| 327 | 2015-10-01 | 2406.749 | 32.7万 | 623.28万 | 590.58万 |
| 328 | 2015-11-02 | 2543.069 | 32.8万 | 658.69万 | 625.89万 |
| 329 | 2015-12-01 | 2650.589 | 32.9万 | 686.63万 | 653.73万 |
| 330 | 2016-01-04 | 2591.389 | 33.0万 | 671.40万 | 638.40万 |
| 331 | 2016-02-01 | 2516.509 | 33.1万 | 652.10万 | 619.00万 |
| 332 | 2016-03-01 | 2400.669 | 33.2万 | 622.18万 | 588.98万 |
| 333 | 2016-04-01 | 2639.389 | 33.3万 | 684.15万 | 650.85万 |
| 334 | 2016-05-02 | 2636.829 | 33.4万 | 683.59万 | 650.19万 |
| 335 | 2016-06-01 | 2768.989 | 33.5万 | 717.95万 | 684.45万 |
| 336 | 2016-07-01 | 2746.909 | 33.6万 | 712.32万 | 678.72万 |
| 337 | 2016-08-01 | 2845.469 | 33.7万 | 737.98万 | 704.28万 |
| 338 | 2016-09-01 | 2657.629 | 33.8万 | 689.36万 | 655.56万 |
| 339 | 2016-10-03 | 2521.629 | 33.9万 | 654.19万 | 620.29万 |
| 340 | 2016-11-01 | 2322.908 | 34.0万 | 602.73万 | 568.73万 |
| 341 | 2016-12-01 | 2494.749 | 34.1万 | 647.42万 | 613.32万 |
| 342 | 2017-01-03 | 2493.148 | 34.2万 | 647.11万 | 612.91万 |
| 343 | 2017-02-01 | 2549.148 | 34.3万 | 661.74万 | 627.44万 |
| 344 | 2017-03-01 | 2840.348 | 34.4万 | 737.43万 | 703.03万 |
| 345 | 2017-04-03 | 2859.229 | 34.5万 | 742.44万 | 707.94万 |
| 346 | 2017-05-01 | 2945.948 | 34.6万 | 765.05万 | 730.45万 |
| 347 | 2017-06-01 | 2818.908 | 34.7万 | 732.16万 | 697.46万 |
| 348 | 2017-07-03 | 2749.469 | 34.8万 | 714.23万 | 679.43万 |
| 349 | 2017-08-01 | 2748.829 | 34.9万 | 714.16万 | 679.26万 |
| 350 | 2017-09-01 | 2647.069 | 35.0万 | 687.82万 | 652.82万 |
| 351 | 2017-10-02 | 2843.549 | 35.1万 | 738.98万 | 703.88万 |
| 352 | 2017-11-01 | 2828.829 | 35.2万 | 735.25万 | 700.05万 |
| 353 | 2017-12-01 | 2966.749 | 35.3万 | 771.20万 | 735.90万 |
| 354 | 2018-01-02 | 3203.229 | 35.4万 | 832.77万 | 797.37万 |
| 355 | 2018-02-01 | 3608.989 | 35.5万 | 938.36万 | 902.86万 |
| 356 | 2018-03-01 | 3099.229 | 35.6万 | 805.92万 | 770.32万 |
| 357 | 2018-04-02 | 2991.389 | 35.7万 | 777.98万 | 742.28万 |
| 358 | 2018-05-01 | 2952.349 | 35.8万 | 767.92万 | 732.12万 |
| 359 | 2018-06-01 | 3364.189 | 35.9万 | 875.14万 | 839.24万 |
| 360 | 2018-07-02 | 3333.469 | 36.0万 | 867.25万 | 831.25万 |
| 361 | 2018-08-01 | 3447.709 | 36.1万 | 897.07万 | 860.97万 |
| 362 | 2018-09-04 | 3830.749 | 36.2万 | 996.84万 | 960.64万 |
| 363 | 2018-10-01 | 3964.189 | 36.3万 | 1031.66万 | 995.36万 |
| 364 | 2018-11-01 | 3446.429 | 36.4万 | 897.02万 | 860.62万 |
| 365 | 2018-12-03 | 3345.629 | 36.5万 | 870.88万 | 834.38万 |
| 366 | 2019-01-02 | 3280.989 | 36.6万 | 854.16万 | 817.56万 |
| 367 | 2019-02-01 | 3451.229 | 36.7万 | 898.58万 | 861.88万 |
| 368 | 2019-03-01 | 3670.429 | 36.8万 | 955.75万 | 918.95万 |
| 369 | 2019-04-01 | 3829.469 | 36.9万 | 997.26万 | 960.36万 |
| 370 | 2019-05-01 | 3901.469 | 37.0万 | 1016.11万 | 979.11万 |
| 371 | 2019-06-03 | 3361.949 | 37.1万 | 875.70万 | 838.60万 |
| 372 | 2019-07-01 | 3629.469 | 37.2万 | 945.48万 | 908.28万 |
| 373 | 2019-08-01 | 3560.349 | 37.3万 | 927.57万 | 890.27万 |
| 374 | 2019-09-03 | 3934.429 | 37.4万 | 1025.13万 | 987.73万 |
| 375 | 2019-10-01 | 3881.309 | 37.5万 | 1011.39万 | 973.89万 |
| 376 | 2019-11-01 | 4008.669 | 37.6万 | 1044.68万 | 1007.08万 |
| 377 | 2019-12-02 | 4106.273 | 37.7万 | 1070.21万 | 1032.51万 |
| 378 | 2020-01-02 | 4248.992 | 37.8万 | 1107.51万 | 1069.71万 |
| 379 | 2020-02-03 | 4161.634 | 37.9万 | 1084.84万 | 1046.94万 |
| 380 | 2020-03-02 | 3965.15 | 38.0万 | 1033.72万 | 995.72万 |
| 381 | 2020-04-01 | 2985.31 | 38.1万 | 778.38万 | 740.28万 |
| 382 | 2020-05-01 | 3772.19 | 38.2万 | 983.64万 | 945.44万 |
| 383 | 2020-06-01 | 4567.712 | 38.3万 | 1191.18万 | 1152.88万 |
| 384 | 2020-07-01 | 4769.632 | 38.4万 | 1243.94万 | 1205.54万 |
| 385 | 2020-08-03 | 5255.712 | 38.5万 | 1370.81万 | 1332.31万 |
| 386 | 2020-09-01 | 5809.952 | 38.6万 | 1515.47万 | 1476.87万 |
| 387 | 2020-10-01 | 5796.512 | 38.7万 | 1512.07万 | 1473.37万 |
| 388 | 2020-11-02 | 5593.632 | 38.8万 | 1459.24万 | 1420.44万 |
| 389 | 2020-12-01 | 5375.072 | 38.9万 | 1402.33万 | 1363.43万 |
| 390 | 2021-01-04 | 5598.433 | 39.0万 | 1460.70万 | 1421.70万 |
| 391 | 2021-02-01 | 5713.313 | 39.1万 | 1490.77万 | 1451.67万 |
| 392 | 2021-03-01 | 5667.553 | 39.2万 | 1478.93万 | 1439.73万 |
| 393 | 2021-04-01 | 6607.713 | 39.3万 | 1724.37万 | 1685.07万 |
| 394 | 2021-05-03 | 6879.073 | 39.4万 | 1795.28万 | 1755.88万 |
| 395 | 2021-06-01 | 6643.873 | 39.5万 | 1734.00万 | 1694.50万 |
| 396 | 2021-07-01 | 6770.913 | 39.6万 | 1767.26万 | 1727.66万 |
| 397 | 2021-08-02 | 6640.993 | 39.7万 | 1733.45万 | 1693.75万 |
| 398 | 2021-09-01 | 7040.033 | 39.8万 | 1837.70万 | 1797.90万 |
| 399 | 2021-10-01 | 7048.673 | 39.9万 | 1840.06万 | 1800.16万 |
| 400 | 2021-11-01 | 7971.873 | 40.0万 | 2081.16万 | 2041.16万 |
| 401 | 2021-12-01 | 8406.747 | 40.1万 | 2194.79万 | 2154.69万 |
| 402 | 2022-01-03 | 8732.187 | 40.2万 | 2279.86万 | 2239.66万 |
| 403 | 2022-02-01 | 8208.672 | 40.3万 | 2143.27万 | 2102.97万 |
| 404 | 2022-03-01 | 7669.473 | 40.4万 | 2002.59万 | 1962.19万 |
| 405 | 2022-04-01 | 7058.273 | 40.5万 | 1843.10万 | 1802.60万 |
| 406 | 2022-05-02 | 7107.553 | 40.6万 | 1856.07万 | 1815.47万 |
| 407 | 2022-06-01 | 6742.113 | 40.7万 | 1760.73万 | 1720.03万 |
| 408 | 2022-07-01 | 6282.593 | 40.8万 | 1640.83万 | 1600.03万 |
| 409 | 2022-08-01 | 6851.553 | 40.9万 | 1789.52万 | 1748.62万 |
| 410 | 2022-09-01 | 6904.993 | 41.0万 | 1803.58万 | 1762.58万 |
| 411 | 2022-10-03 | 6846.113 | 41.1万 | 1788.30万 | 1747.20万 |
| 412 | 2022-11-01 | 6867.874 | 41.2万 | 1794.09万 | 1752.89万 |
| 413 | 2022-12-01 | 7569.633 | 41.3万 | 1977.51万 | 1936.21万 |
| 414 | 2023-01-03 | 7043.553 | 41.4万 | 1840.17万 | 1798.77万 |
| 415 | 2023-02-01 | 7541.793 | 41.5万 | 1970.44万 | 1928.94万 |
| 416 | 2023-03-01 | 6925.793 | 41.6万 | 1809.60万 | 1768.00万 |
| 417 | 2023-04-03 | 7235.554 | 41.7万 | 1890.63万 | 1848.93万 |
| 418 | 2023-05-01 | 7404.514 | 41.8万 | 1934.88万 | 1893.08万 |
| 419 | 2023-06-01 | 7266.914 | 41.9万 | 1899.03万 | 1857.13万 |
| 420 | 2023-07-03 | 7928.354 | 42.0万 | 2071.98万 | 2029.98万 |
| 421 | 2023-08-01 | 8211.873 | 42.1万 | 2146.17万 | 2104.07万 |
| 422 | 2023-09-01 | 8216.991 | 42.2万 | 2147.61万 | 2105.41万 |
| 423 | 2023-10-02 | 7360.354 | 42.3万 | 1923.82万 | 1881.52万 |
| 424 | 2023-11-01 | 6933.154 | 42.4万 | 1812.26万 | 1769.86万 |
| 425 | 2023-12-01 | 7337.314 | 42.5万 | 1918.00万 | 1875.50万 |
| 426 | 2024-01-02 | 7808.674 | 42.6万 | 2041.32万 | 1998.72万 |
| 427 | 2024-02-01 | 7894.434 | 42.7万 | 2063.84万 | 2021.14万 |
| 428 | 2024-03-01 | 8677.148 | 42.8万 | 2268.56万 | 2225.76万 |
| 429 | 2024-04-01 | 8824.026 | 42.9万 | 2307.06万 | 2264.16万 |
| 430 | 2024-05-01 | 8162.915 | 43.0万 | 2134.31万 | 2091.31万 |
| 431 | 2024-06-03 | 7817.634 | 43.1万 | 2044.13万 | 2001.03万 |
| 432 | 2024-07-01 | 7716.194 | 43.2万 | 2017.71万 | 1974.51万 |
| 433 | 2024-08-01 | 8642.588 | 43.3万 | 2260.05万 | 2216.75万 |
| 434 | 2024-09-03 | 8773.787 | 43.4万 | 2294.46万 | 2251.06万 |
| 435 | 2024-10-01 | 9643.545 | 43.5万 | 2522.01万 | 2478.51万 |
| 436 | 2024-11-01 | 9337.944 | 43.6万 | 2442.19万 | 2398.59万 |
| 437 | 2024-12-02 | 9661.464 | 43.7万 | 2526.90万 | 2483.20万 |
| 438 | 2025-01-02 | 8859.226 | 43.8万 | 2317.18万 | 2273.38万 |
| 439 | 2025-02-03 | 9200.664 | 43.9万 | 2406.59万 | 2362.69万 |
| 440 | 2025-03-03 | 8869.785 | 44.0万 | 2320.14万 | 2276.14万 |
| 441 | 2025-04-01 | 8480.988 | 44.1万 | 2218.54万 | 2174.44万 |
| 442 | 2025-05-01 | 8143.714 | 44.2万 | 2130.41万 | 2086.21万 |
| 443 | 2025-06-02 | 8246.106 | 44.3万 | 2157.30万 | 2113.00万 |
| 444 | 2025-07-01 | 8345.947 | 44.4万 | 2183.52万 | 2139.12万 |
| 445 | 2025-08-01 | 8312.666 | 44.5万 | 2174.91万 | 2130.41万 |
| 446 | 2025-09-02 | 9347.544 | 44.6万 | 2445.77万 | 2401.17万 |
| 447 | 2025-10-01 | 9003.544 | 44.7万 | 2355.87万 | 2311.17万 |
| 448 | 2025-11-03 | 8646.747 | 44.8万 | 2262.61万 | 2217.81万 |
| 449 | 2025-12-01 | 8990.743 | 44.9万 | 2352.72万 | 2307.82万 |
| 450 | 2026-01-02 | 9006.743 | 45.0万 | 2357.01万 | 2312.01万 |