总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-03-31 | 16.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-04-01 | 16.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-05-01 | 18.625 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-06-02 | 17.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-07-01 | 16.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-08-01 | 16.25 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-09-02 | 18.5 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1997-10-01 | 18.688 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-11-03 | 16.75 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1997-12-01 | 17.25 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1998-01-02 | 15.25 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1998-02-02 | 15.375 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1998-03-02 | 15.625 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1998-04-01 | 15.75 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1998-05-01 | 14.125 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1998-06-01 | 14.5 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1998-07-01 | 13.625 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1998-08-03 | 13.25 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1998-09-01 | 11 | 1.9万 | 1.34万 | -0.56万 |
| 20 | 1998-10-01 | 10 | 2.0万 | 1.32万 | -0.68万 |
| 21 | 1998-11-02 | 11.25 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 1998-12-01 | 11.625 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 1999-01-04 | 11.875 | 2.3万 | 1.87万 | -0.43万 |
| 24 | 1999-02-01 | 12.25 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1999-03-01 | 13.25 | 2.5万 | 2.30万 | -0.20万 |
| 26 | 1999-04-01 | 12.25 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 1999-05-03 | 15 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1999-06-01 | 14.125 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 1999-07-01 | 14.875 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 1999-08-02 | 15.125 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1999-09-01 | 15.125 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 1999-10-01 | 15.875 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1999-11-01 | 18.375 | 3.3万 | 4.17万 | 0.87万 |
| 34 | 1999-12-01 | 23.5 | 3.4万 | 5.44万 | 2.04万 |
| 35 | 2000-01-03 | 27.469 | 3.5万 | 6.46万 | 2.96万 |
| 36 | 2000-02-01 | 47.75 | 3.6万 | 11.32万 | 7.72万 |
| 37 | 2000-03-01 | 65.25 | 3.7万 | 15.57万 | 11.87万 |
| 38 | 2000-04-03 | 60.25 | 3.8万 | 14.48万 | 10.68万 |
| 39 | 2000-05-01 | 66 | 3.9万 | 15.96万 | 12.06万 |
| 40 | 2000-06-01 | 56.25 | 4.0万 | 13.70万 | 9.70万 |
| 41 | 2000-07-03 | 73.875 | 4.1万 | 18.09万 | 13.99万 |
| 42 | 2000-08-01 | 66 | 4.2万 | 16.27万 | 12.07万 |
| 43 | 2000-09-01 | 67.5 | 4.3万 | 16.74万 | 12.44万 |
| 44 | 2000-10-02 | 58 | 4.4万 | 14.48万 | 10.08万 |
| 45 | 2000-11-01 | 61.25 | 4.5万 | 15.39万 | 10.89万 |
| 46 | 2000-12-01 | 57 | 4.6万 | 14.42万 | 9.82万 |
| 47 | 2001-01-02 | 47.75 | 4.7万 | 12.18万 | 7.48万 |
| 48 | 2001-02-01 | 60.375 | 4.8万 | 15.50万 | 10.70万 |
| 49 | 2001-03-01 | 55 | 4.9万 | 14.22万 | 9.32万 |
| 50 | 2001-04-02 | 44.75 | 5.0万 | 11.67万 | 6.67万 |
| 51 | 2001-05-01 | 61.32 | 5.1万 | 16.10万 | 11.00万 |
| 52 | 2001-06-01 | 59.3 | 5.2万 | 15.66万 | 10.46万 |
| 53 | 2001-07-02 | 64.74 | 5.3万 | 17.20万 | 11.90万 |
| 54 | 2001-08-01 | 63.56 | 5.4万 | 16.99万 | 11.59万 |
| 55 | 2001-09-04 | 50.26 | 5.5万 | 13.53万 | 8.03万 |
| 56 | 2001-10-01 | 42.82 | 5.6万 | 11.63万 | 6.03万 |
| 57 | 2001-11-01 | 62.8 | 5.7万 | 17.16万 | 11.46万 |
| 58 | 2001-12-03 | 69.2 | 5.8万 | 19.01万 | 13.21万 |
| 59 | 2002-01-02 | 74.14 | 5.9万 | 20.46万 | 14.56万 |
| 60 | 2002-02-01 | 86.1 | 6.0万 | 23.86万 | 17.86万 |
| 61 | 2002-03-01 | 87.92 | 6.1万 | 24.47万 | 18.37万 |
| 62 | 2002-04-01 | 97.5 | 6.2万 | 27.23万 | 21.03万 |
| 63 | 2002-05-01 | 91 | 6.3万 | 25.52万 | 19.22万 |
| 64 | 2002-06-03 | 94.4 | 6.4万 | 26.57万 | 20.17万 |
| 65 | 2002-07-01 | 90 | 6.5万 | 25.43万 | 18.93万 |
| 66 | 2002-08-01 | 77 | 6.6万 | 21.86万 | 15.26万 |
| 67 | 2002-09-03 | 63.92 | 6.7万 | 18.25万 | 11.55万 |
| 68 | 2002-10-01 | 54.54 | 6.8万 | 15.67万 | 8.87万 |
| 69 | 2002-11-01 | 69.6 | 6.9万 | 20.09万 | 13.19万 |
| 70 | 2002-12-02 | 74 | 7.0万 | 21.47万 | 14.47万 |
| 71 | 2003-01-02 | 61.72 | 7.1万 | 18.00万 | 10.90万 |
| 72 | 2003-02-03 | 67.02 | 7.2万 | 19.65万 | 12.45万 |
| 73 | 2003-03-03 | 67.66 | 7.3万 | 19.94万 | 12.64万 |
| 74 | 2003-04-01 | 59.18 | 7.4万 | 17.54万 | 10.14万 |
| 75 | 2003-05-01 | 73.06 | 7.5万 | 21.75万 | 14.25万 |
| 76 | 2003-06-02 | 83.98 | 7.6万 | 25.10万 | 17.50万 |
| 77 | 2003-07-01 | 75.1 | 7.7万 | 22.55万 | 14.85万 |
| 78 | 2003-08-01 | 57.64 | 7.8万 | 17.41万 | 9.61万 |
| 79 | 2003-09-02 | 64.04 | 7.9万 | 19.44万 | 11.54万 |
| 80 | 2003-10-01 | 62.48 | 8.0万 | 19.07万 | 11.07万 |
| 81 | 2003-11-03 | 80.3 | 8.1万 | 24.60万 | 16.50万 |
| 82 | 2003-12-01 | 87.82 | 8.2万 | 27.01万 | 18.81万 |
| 83 | 2004-01-02 | 85.9 | 8.3万 | 26.52万 | 18.22万 |
| 84 | 2004-02-02 | 98.18 | 8.4万 | 30.41万 | 22.01万 |
| 85 | 2004-03-01 | 98.62 | 8.5万 | 30.64万 | 22.14万 |
| 86 | 2004-04-01 | 91.14 | 8.6万 | 28.42万 | 19.82万 |
| 87 | 2004-05-03 | 87.52 | 8.7万 | 27.39万 | 18.69万 |
| 88 | 2004-06-01 | 92.68 | 8.8万 | 29.11万 | 20.31万 |
| 89 | 2004-07-01 | 91.8 | 8.9万 | 28.93万 | 20.03万 |
| 90 | 2004-08-02 | 88.8 | 9.0万 | 28.08万 | 19.08万 |
| 91 | 2004-09-01 | 91.4 | 9.1万 | 29.01万 | 19.91万 |
| 92 | 2004-10-01 | 98.58 | 9.2万 | 31.38万 | 22.18万 |
| 93 | 2004-11-01 | 103.66 | 9.3万 | 33.10万 | 23.80万 |
| 94 | 2004-12-01 | 119.02 | 9.4万 | 38.11万 | 28.71万 |
| 95 | 2005-01-03 | 120.5 | 9.5万 | 38.68万 | 29.18万 |
| 96 | 2005-02-01 | 123.24 | 9.6万 | 39.66万 | 30.06万 |
| 97 | 2005-03-01 | 130.68 | 9.7万 | 42.15万 | 32.45万 |
| 98 | 2005-04-01 | 122.54 | 9.8万 | 39.63万 | 29.83万 |
| 99 | 2005-05-02 | 116.22 | 9.9万 | 37.68万 | 27.78万 |
| 100 | 2005-06-01 | 119.9 | 10.0万 | 38.98万 | 28.98万 |
| 101 | 2005-07-01 | 127.68 | 10.1万 | 41.61万 | 31.51万 |
| 102 | 2005-08-01 | 156.6 | 10.2万 | 51.13万 | 40.93万 |
| 103 | 2005-09-01 | 153.08 | 10.3万 | 50.08万 | 39.78万 |
| 104 | 2005-10-03 | 165.84 | 10.4万 | 54.36万 | 43.96万 |
| 105 | 2005-11-01 | 159.04 | 10.5万 | 52.23万 | 41.73万 |
| 106 | 2005-12-01 | 183.56 | 10.6万 | 60.38万 | 49.78万 |
| 107 | 2006-01-03 | 195.72 | 10.7万 | 64.48万 | 53.78万 |
| 108 | 2006-02-01 | 167.24 | 10.8万 | 55.20万 | 44.40万 |
| 109 | 2006-03-01 | 168.24 | 10.9万 | 55.63万 | 44.73万 |
| 110 | 2006-04-03 | 160.4 | 11.0万 | 53.13万 | 42.13万 |
| 111 | 2006-05-01 | 164.56 | 11.1万 | 54.61万 | 43.51万 |
| 112 | 2006-06-01 | 164.96 | 11.2万 | 54.85万 | 43.65万 |
| 113 | 2006-07-03 | 156.48 | 11.3万 | 52.13万 | 40.83万 |
| 114 | 2006-08-01 | 159.12 | 11.4万 | 53.11万 | 41.71万 |
| 115 | 2006-09-01 | 174.08 | 11.5万 | 58.20万 | 46.70万 |
| 116 | 2006-10-02 | 172.88 | 11.6万 | 57.90万 | 46.30万 |
| 117 | 2006-11-01 | 210.16 | 11.7万 | 70.48万 | 58.78万 |
| 118 | 2006-12-01 | 231.92 | 11.8万 | 77.88万 | 66.08万 |
| 119 | 2007-01-03 | 230.64 | 11.9万 | 77.55万 | 65.65万 |
| 120 | 2007-02-01 | 234.96 | 12.0万 | 79.10万 | 67.10万 |
| 121 | 2007-03-01 | 212.08 | 12.1万 | 71.50万 | 59.40万 |
| 122 | 2007-04-02 | 223.6 | 12.2万 | 75.48万 | 63.28万 |
| 123 | 2007-05-01 | 215.76 | 12.3万 | 72.94万 | 60.64万 |
| 124 | 2007-06-01 | 215.68 | 12.4万 | 73.01万 | 60.61万 |
| 125 | 2007-07-02 | 214.96 | 12.5万 | 72.87万 | 60.37万 |
| 126 | 2007-08-01 | 217.04 | 12.6万 | 73.67万 | 61.07万 |
| 127 | 2007-09-04 | 219.92 | 12.7万 | 74.75万 | 62.05万 |
| 128 | 2007-10-01 | 241.12 | 12.8万 | 82.05万 | 69.25万 |
| 129 | 2007-11-01 | 283.6 | 12.9万 | 96.61万 | 83.71万 |
| 130 | 2007-12-03 | 272.16 | 13.0万 | 92.81万 | 79.81万 |
| 131 | 2008-01-02 | 289.36 | 13.1万 | 98.78万 | 85.68万 |
| 132 | 2008-02-01 | 243.68 | 13.2万 | 83.28万 | 70.08万 |
| 133 | 2008-03-03 | 202.72 | 13.3万 | 69.39万 | 56.09万 |
| 134 | 2008-04-01 | 213.36 | 13.4万 | 73.13万 | 59.73万 |
| 135 | 2008-05-01 | 250 | 13.5万 | 85.79万 | 72.29万 |
| 136 | 2008-06-02 | 259.92 | 13.6万 | 89.29万 | 75.69万 |
| 137 | 2008-07-01 | 212.8 | 13.7万 | 73.20万 | 59.50万 |
| 138 | 2008-08-01 | 208.96 | 13.8万 | 71.98万 | 58.18万 |
| 139 | 2008-09-02 | 209.92 | 13.9万 | 72.41万 | 58.51万 |
| 140 | 2008-10-01 | 180.72 | 14.0万 | 62.44万 | 48.44万 |
| 141 | 2008-11-03 | 120.56 | 14.1万 | 41.75万 | 27.65万 |
| 142 | 2008-12-01 | 94.16 | 14.2万 | 32.71万 | 18.51万 |
| 143 | 2009-01-02 | 128.56 | 14.3万 | 44.76万 | 30.46万 |
| 144 | 2009-02-02 | 75.6 | 14.4万 | 26.42万 | 12.02万 |
| 145 | 2009-03-02 | 65.76 | 14.5万 | 23.08万 | 8.58万 |
| 146 | 2009-04-01 | 85.12 | 14.6万 | 29.98万 | 15.38万 |
| 147 | 2009-05-01 | 109.36 | 14.7万 | 38.62万 | 23.92万 |
| 148 | 2009-06-01 | 114.96 | 14.8万 | 40.69万 | 25.89万 |
| 149 | 2009-07-01 | 111.92 | 14.9万 | 39.72万 | 24.82万 |
| 150 | 2009-08-03 | 138.64 | 15.0万 | 49.30万 | 34.30万 |
| 151 | 2009-09-01 | 139.52 | 15.1万 | 49.71万 | 34.61万 |
| 152 | 2009-10-01 | 137.6 | 15.2万 | 49.13万 | 33.93万 |
| 153 | 2009-11-02 | 138.56 | 15.3万 | 49.57万 | 34.27万 |
| 154 | 2009-12-01 | 133.84 | 15.4万 | 47.98万 | 32.58万 |
| 155 | 2010-01-04 | 142.56 | 15.5万 | 51.21万 | 35.71万 |
| 156 | 2010-02-01 | 135.6 | 15.6万 | 48.81万 | 33.21万 |
| 157 | 2010-03-01 | 125.04 | 15.7万 | 45.11万 | 29.41万 |
| 158 | 2010-04-01 | 130.72 | 15.8万 | 47.26万 | 31.46万 |
| 159 | 2010-05-03 | 131.52 | 15.9万 | 47.65万 | 31.75万 |
| 160 | 2010-06-01 | 111.92 | 16.0万 | 40.65万 | 24.65万 |
| 161 | 2010-07-01 | 106.88 | 16.1万 | 38.91万 | 22.81万 |
| 162 | 2010-08-02 | 129.84 | 16.2万 | 47.37万 | 31.17万 |
| 163 | 2010-09-01 | 122.24 | 16.3万 | 44.70万 | 28.40万 |
| 164 | 2010-10-01 | 138.88 | 16.4万 | 50.89万 | 34.49万 |
| 165 | 2010-11-01 | 150.4 | 16.5万 | 55.21万 | 38.71万 |
| 166 | 2010-12-01 | 159.44 | 16.6万 | 58.63万 | 42.03万 |
| 167 | 2011-01-03 | 148.96 | 16.7万 | 54.87万 | 38.17万 |
| 168 | 2011-02-01 | 153.36 | 16.8万 | 56.59万 | 39.79万 |
| 169 | 2011-03-01 | 149.36 | 16.9万 | 55.22万 | 38.32万 |
| 170 | 2011-04-01 | 117.68 | 17.0万 | 43.61万 | 26.61万 |
| 171 | 2011-05-02 | 108.32 | 17.1万 | 40.24万 | 23.14万 |
| 172 | 2011-06-01 | 101.76 | 17.2万 | 37.90万 | 20.70万 |
| 173 | 2011-07-01 | 93.04 | 17.3万 | 34.75万 | 17.45万 |
| 174 | 2011-08-01 | 74.88 | 17.4万 | 28.07万 | 10.67万 |
| 175 | 2011-09-01 | 86.88 | 17.5万 | 32.67万 | 15.17万 |
| 176 | 2011-10-03 | 62.88 | 17.6万 | 23.74万 | 6.14万 |
| 177 | 2011-11-01 | 73.28 | 17.7万 | 27.77万 | 10.07万 |
| 178 | 2011-12-01 | 64.56 | 17.8万 | 24.57万 | 6.77万 |
| 179 | 2012-01-03 | 65.68 | 17.9万 | 25.09万 | 7.19万 |
| 180 | 2012-02-01 | 64.48 | 18.0万 | 24.73万 | 6.73万 |
| 181 | 2012-03-01 | 66.08 | 18.1万 | 25.45万 | 7.35万 |
| 182 | 2012-04-02 | 64.16 | 18.2万 | 24.81万 | 6.61万 |
| 183 | 2012-05-01 | 81.36 | 18.3万 | 31.56万 | 13.26万 |
| 184 | 2012-06-01 | 79.2 | 18.4万 | 30.82万 | 12.42万 |
| 185 | 2012-07-02 | 86.64 | 18.5万 | 33.82万 | 15.32万 |
| 186 | 2012-08-01 | 69.52 | 18.6万 | 27.23万 | 8.63万 |
| 187 | 2012-09-04 | 75.52 | 18.7万 | 29.68万 | 10.98万 |
| 188 | 2012-10-01 | 80.64 | 18.8万 | 31.80万 | 13.00万 |
| 189 | 2012-11-01 | 66.08 | 18.9万 | 26.16万 | 7.26万 |
| 190 | 2012-12-03 | 63.36 | 19.0万 | 25.18万 | 6.18万 |
| 191 | 2013-01-02 | 67.2 | 19.1万 | 26.81万 | 7.71万 |
| 192 | 2013-02-01 | 61.28 | 19.2万 | 24.54万 | 5.34万 |
| 193 | 2013-03-01 | 61.12 | 19.3万 | 24.58万 | 5.28万 |
| 194 | 2013-04-01 | 61.76 | 19.4万 | 24.94万 | 5.54万 |
| 195 | 2013-05-01 | 57.6 | 19.5万 | 23.36万 | 3.86万 |
| 196 | 2013-06-03 | 63.2 | 19.6万 | 25.73万 | 6.13万 |
| 197 | 2013-07-01 | 62.4 | 19.7万 | 25.50万 | 5.80万 |
| 198 | 2013-08-01 | 63.36 | 19.8万 | 25.99万 | 6.19万 |
| 199 | 2013-09-03 | 69.28 | 19.9万 | 28.52万 | 8.62万 |
| 200 | 2013-10-01 | 78.56 | 20.0万 | 32.44万 | 12.44万 |
| 201 | 2013-11-01 | 91.04 | 20.1万 | 37.70万 | 17.60万 |
| 202 | 2013-12-02 | 100.4 | 20.2万 | 41.67万 | 21.47万 |
| 203 | 2014-01-02 | 115.36 | 20.3万 | 47.98万 | 27.68万 |
| 204 | 2014-02-03 | 131.68 | 20.4万 | 54.87万 | 34.47万 |
| 205 | 2014-03-03 | 131.92 | 20.5万 | 55.07万 | 34.57万 |
| 206 | 2014-04-01 | 130.08 | 20.6万 | 54.40万 | 33.80万 |
| 207 | 2014-05-01 | 117.6 | 20.7万 | 49.28万 | 28.58万 |
| 208 | 2014-06-02 | 111.84 | 20.8万 | 46.97万 | 26.17万 |
| 209 | 2014-07-01 | 114.64 | 20.9万 | 48.25万 | 27.35万 |
| 210 | 2014-08-01 | 123.6 | 21.0万 | 52.12万 | 31.12万 |
| 211 | 2014-09-02 | 117.68 | 21.1万 | 49.72万 | 28.62万 |
| 212 | 2014-10-01 | 109.84 | 21.2万 | 46.51万 | 25.31万 |
| 213 | 2014-11-03 | 120.8 | 21.3万 | 51.25万 | 29.95万 |
| 214 | 2014-12-01 | 126.16 | 21.4万 | 53.62万 | 32.22万 |
| 215 | 2015-01-02 | 117.096 | 21.5万 | 49.87万 | 28.37万 |
| 216 | 2015-02-02 | 127.496 | 21.6万 | 54.40万 | 32.80万 |
| 217 | 2015-03-02 | 128.056 | 21.7万 | 54.74万 | 33.04万 |
| 218 | 2015-04-01 | 115.736 | 21.8万 | 49.57万 | 27.77万 |
| 219 | 2015-05-01 | 131.336 | 21.9万 | 56.35万 | 34.45万 |
| 220 | 2015-06-01 | 138.536 | 22.0万 | 59.54万 | 37.54万 |
| 221 | 2015-07-01 | 129.576 | 22.1万 | 55.79万 | 33.69万 |
| 222 | 2015-08-03 | 124.776 | 22.2万 | 53.83万 | 31.63万 |
| 223 | 2015-09-01 | 114.776 | 22.3万 | 49.61万 | 27.31万 |
| 224 | 2015-10-01 | 119.016 | 22.4万 | 51.54万 | 29.14万 |
| 225 | 2015-11-02 | 135.816 | 22.5万 | 58.92万 | 36.42万 |
| 226 | 2015-12-01 | 135.176 | 22.6万 | 58.74万 | 36.14万 |
| 227 | 2016-01-04 | 133.576 | 22.7万 | 58.15万 | 35.45万 |
| 228 | 2016-02-01 | 141.416 | 22.8万 | 61.66万 | 38.86万 |
| 229 | 2016-03-01 | 141.736 | 22.9万 | 61.90万 | 39.00万 |
| 230 | 2016-04-01 | 142.456 | 23.0万 | 62.31万 | 39.31万 |
| 231 | 2016-05-02 | 140.056 | 23.1万 | 61.36万 | 38.26万 |
| 232 | 2016-06-01 | 137.576 | 23.2万 | 60.38万 | 37.18万 |
| 233 | 2016-07-01 | 144.456 | 23.3万 | 63.50万 | 40.20万 |
| 234 | 2016-08-01 | 173.656 | 23.4万 | 76.43万 | 53.03万 |
| 235 | 2016-09-01 | 184.456 | 23.5万 | 81.29万 | 57.79万 |
| 236 | 2016-10-03 | 207.672 | 23.6万 | 91.62万 | 68.02万 |
| 237 | 2016-11-01 | 214.632 | 23.7万 | 94.79万 | 71.09万 |
| 238 | 2016-12-01 | 215.432 | 23.8万 | 95.24万 | 71.44万 |
| 239 | 2017-01-03 | 218.632 | 23.9万 | 96.76万 | 72.86万 |
| 240 | 2017-02-01 | 247.192 | 24.0万 | 109.50万 | 85.50万 |
| 241 | 2017-03-01 | 252.072 | 24.1万 | 111.76万 | 87.66万 |
| 242 | 2017-04-03 | 273.032 | 24.2万 | 121.15万 | 96.95万 |
| 243 | 2017-05-01 | 287.272 | 24.3万 | 127.57万 | 103.27万 |
| 244 | 2017-06-01 | 313.992 | 24.4万 | 139.53万 | 115.13万 |
| 245 | 2017-07-03 | 312.952 | 24.5万 | 139.17万 | 114.67万 |
| 246 | 2017-08-01 | 307.992 | 24.6万 | 137.07万 | 112.47万 |
| 247 | 2017-09-01 | 299.912 | 24.7万 | 133.57万 | 108.87万 |
| 248 | 2017-10-02 | 314.752 | 24.8万 | 140.28万 | 115.48万 |
| 249 | 2017-11-01 | 312.432 | 24.9万 | 139.35万 | 114.45万 |
| 250 | 2017-12-01 | 299.072 | 25.0万 | 133.49万 | 108.49万 |
| 251 | 2018-01-02 | 294.272 | 25.1万 | 131.44万 | 106.34万 |
| 252 | 2018-02-01 | 363.632 | 25.2万 | 162.53万 | 137.33万 |
| 253 | 2018-03-01 | 330.672 | 25.3万 | 147.89万 | 122.59万 |
| 254 | 2018-04-02 | 311.952 | 25.4万 | 139.62万 | 114.22万 |
| 255 | 2018-05-01 | 322.912 | 25.5万 | 144.63万 | 119.13万 |
| 256 | 2018-06-01 | 356.912 | 25.6万 | 159.95万 | 134.35万 |
| 257 | 2018-07-02 | 378.432 | 25.7万 | 169.70万 | 144.00万 |
| 258 | 2018-08-01 | 373.792 | 25.8万 | 167.72万 | 141.92万 |
| 259 | 2018-09-04 | 414.352 | 25.9万 | 186.02万 | 160.12万 |
| 260 | 2018-10-01 | 387.536 | 26.0万 | 174.08万 | 148.08万 |
| 261 | 2018-11-01 | 336.176 | 26.1万 | 151.11万 | 125.01万 |
| 262 | 2018-12-03 | 313.216 | 26.2万 | 140.89万 | 114.69万 |
| 263 | 2019-01-02 | 279.776 | 26.3万 | 125.95万 | 99.65万 |
| 264 | 2019-02-01 | 317.136 | 26.4万 | 142.86万 | 116.46万 |
| 265 | 2019-03-01 | 333.936 | 26.5万 | 150.53万 | 124.03万 |
| 266 | 2019-04-01 | 347.376 | 26.6万 | 156.69万 | 130.09万 |
| 267 | 2019-05-01 | 337.696 | 26.7万 | 152.43万 | 125.73万 |
| 268 | 2019-06-03 | 316.176 | 26.8万 | 142.81万 | 116.01万 |
| 269 | 2019-07-01 | 356.736 | 26.9万 | 161.23万 | 134.33万 |
| 270 | 2019-08-01 | 358.016 | 27.0万 | 161.91万 | 134.91万 |
| 271 | 2019-09-03 | 352.976 | 27.1万 | 159.73万 | 132.63万 |
| 272 | 2019-10-01 | 358.056 | 27.2万 | 162.13万 | 134.93万 |
| 273 | 2019-11-01 | 363.416 | 27.3万 | 164.66万 | 137.36万 |
| 274 | 2019-12-02 | 382.856 | 27.4万 | 173.56万 | 146.16万 |
| 275 | 2020-01-02 | 417.416 | 27.5万 | 189.33万 | 161.83万 |
| 276 | 2020-02-03 | 396.056 | 27.6万 | 179.74万 | 152.14万 |
| 277 | 2020-03-02 | 357.416 | 27.7万 | 162.31万 | 134.61万 |
| 278 | 2020-04-01 | 376.776 | 27.8万 | 171.20万 | 143.40万 |
| 279 | 2020-05-01 | 409.656 | 27.9万 | 186.24万 | 158.34万 |
| 280 | 2020-06-01 | 510.536 | 28.0万 | 232.20万 | 204.20万 |
| 281 | 2020-07-01 | 552.776 | 28.1万 | 251.51万 | 223.41万 |
| 282 | 2020-08-03 | 628.216 | 28.2万 | 285.94万 | 257.74万 |
| 283 | 2020-09-01 | 642.776 | 28.3万 | 292.67万 | 264.37万 |
| 284 | 2020-10-01 | 678.232 | 28.4万 | 308.91万 | 280.51万 |
| 285 | 2020-11-02 | 730.712 | 28.5万 | 332.91万 | 304.41万 |
| 286 | 2020-12-01 | 755.832 | 28.6万 | 344.46万 | 315.86万 |
| 287 | 2021-01-04 | 837.832 | 28.7万 | 381.93万 | 353.23万 |
| 288 | 2021-02-01 | 897.672 | 28.8万 | 409.30万 | 380.50万 |
| 289 | 2021-03-01 | 909.912 | 28.9万 | 414.99万 | 386.09万 |
| 290 | 2021-04-01 | 913.912 | 29.0万 | 416.91万 | 387.91万 |
| 291 | 2021-05-03 | 932.392 | 29.1万 | 425.44万 | 396.34万 |
| 292 | 2021-06-01 | 1070.712 | 29.2万 | 488.65万 | 459.45万 |
| 293 | 2021-07-01 | 1012.472 | 29.3万 | 462.17万 | 432.87万 |
| 294 | 2021-08-02 | 915.352 | 29.4万 | 417.94万 | 388.54万 |
| 295 | 2021-09-01 | 877.512 | 29.5万 | 400.76万 | 371.26万 |
| 296 | 2021-10-01 | 765.736 | 29.6万 | 349.82万 | 320.22万 |
| 297 | 2021-11-01 | 719.896 | 29.7万 | 328.97万 | 299.27万 |
| 298 | 2021-12-01 | 690.856 | 29.8万 | 315.80万 | 286.00万 |
| 299 | 2022-01-03 | 739.496 | 29.9万 | 338.14万 | 308.24万 |
| 300 | 2022-02-01 | 707.736 | 30.0万 | 323.72万 | 293.72万 |
| 301 | 2022-03-01 | 653.816 | 30.1万 | 299.15万 | 269.05万 |
| 302 | 2022-04-01 | 629.176 | 30.2万 | 287.98万 | 257.78万 |
| 303 | 2022-05-02 | 588.376 | 30.3万 | 269.40万 | 239.10万 |
| 304 | 2022-06-01 | 539.896 | 30.4万 | 247.31万 | 216.91万 |
| 305 | 2022-07-01 | 471.336 | 30.5万 | 216.00万 | 185.50万 |
| 306 | 2022-08-01 | 511.896 | 30.6万 | 234.69万 | 204.09万 |
| 307 | 2022-09-01 | 455.016 | 30.7万 | 208.71万 | 178.01万 |
| 308 | 2022-10-03 | 431.192 | 30.8万 | 197.88万 | 167.08万 |
| 309 | 2022-11-01 | 467.352 | 30.9万 | 214.58万 | 183.68万 |
| 310 | 2022-12-01 | 560.792 | 31.0万 | 257.58万 | 226.58万 |
| 311 | 2023-01-03 | 568.152 | 31.1万 | 261.06万 | 229.96万 |
| 312 | 2023-02-01 | 539.912 | 31.2万 | 248.18万 | 216.98万 |
| 313 | 2023-03-01 | 489.592 | 31.3万 | 225.15万 | 193.85万 |
| 314 | 2023-04-03 | 524.232 | 31.4万 | 241.18万 | 209.78万 |
| 315 | 2023-05-01 | 553.512 | 31.5万 | 254.75万 | 223.25万 |
| 316 | 2023-06-01 | 573.672 | 31.6万 | 264.13万 | 232.53万 |
| 317 | 2023-07-03 | 535.192 | 31.7万 | 246.52万 | 214.82万 |
| 318 | 2023-08-01 | 617.112 | 31.8万 | 284.35万 | 252.55万 |
| 319 | 2023-09-01 | 622.072 | 31.9万 | 286.73万 | 254.83万 |
| 320 | 2023-10-02 | 629.352 | 32.0万 | 290.19万 | 258.19万 |
| 321 | 2023-11-01 | 707.752 | 32.1万 | 326.44万 | 294.34万 |
| 322 | 2023-12-01 | 772.392 | 32.2万 | 356.35万 | 324.15万 |
| 323 | 2024-01-02 | 824.552 | 32.3万 | 380.52万 | 348.22万 |
| 324 | 2024-02-01 | 757.112 | 32.4万 | 349.50万 | 317.10万 |
| 325 | 2024-03-01 | 778.712 | 32.5万 | 359.57万 | 327.07万 |
| 326 | 2024-04-01 | 789.752 | 32.6万 | 364.77万 | 332.17万 |
| 327 | 2024-05-01 | 707.592 | 32.7万 | 326.92万 | 294.22万 |
| 328 | 2024-06-03 | 850.632 | 32.8万 | 393.10万 | 360.30万 |
| 329 | 2024-07-01 | 847.592 | 32.9万 | 391.80万 | 358.90万 |
| 330 | 2024-08-01 | 777.112 | 33.0万 | 359.32万 | 326.32万 |
| 331 | 2024-09-03 | 784.792 | 33.1万 | 362.97万 | 329.87万 |
| 332 | 2024-10-01 | 778.632 | 33.2万 | 360.22万 | 327.02万 |
| 333 | 2024-11-01 | 753.352 | 33.3万 | 348.63万 | 315.33万 |
| 334 | 2024-12-02 | 743.592 | 33.4万 | 344.21万 | 310.81万 |
| 335 | 2025-01-02 | 738.872 | 33.5万 | 342.12万 | 308.62万 |
| 336 | 2025-02-03 | 857.352 | 33.6万 | 397.09万 | 363.49万 |
| 337 | 2025-03-03 | 866.032 | 33.7万 | 401.21万 | 367.51万 |
| 338 | 2025-04-01 | 765.912 | 33.8万 | 354.92万 | 321.12万 |
| 339 | 2025-05-01 | 693.672 | 33.9万 | 321.55万 | 287.65万 |
| 340 | 2025-06-02 | 745.112 | 34.0万 | 345.49万 | 311.49万 |
| 341 | 2025-07-01 | 813.352 | 34.1万 | 377.23万 | 343.13万 |
| 342 | 2025-08-01 | 803.112 | 34.2万 | 372.58万 | 338.38万 |
| 343 | 2025-09-02 | 910.472 | 34.3万 | 422.49万 | 388.19万 |
| 344 | 2025-10-01 | 976.696 | 34.4万 | 453.32万 | 418.92万 |
| 345 | 2025-11-03 | 1081.976 | 34.5万 | 502.29万 | 467.79万 |
| 346 | 2025-12-01 | 1001.416 | 34.6万 | 464.99万 | 430.39万 |
| 347 | 2026-01-02 | 900.296 | 34.7万 | 418.13万 | 383.43万 |