总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 84.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 82.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 87.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 88.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 88.2 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 86.2 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 93.825 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 96 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 102.875 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 109.75 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-06-01 | 113.676 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1989-07-03 | 111.176 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 127.926 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1989-09-01 | 125.852 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 125.852 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 126.602 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 137.028 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1990-01-02 | 140.778 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1990-02-01 | 129.028 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1990-03-01 | 126.848 | 2.0万 | 2.40万 | 0.40万 |
| 21 | 1990-04-02 | 133.598 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 1990-05-01 | 137.848 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 1990-06-01 | 159.168 | 2.3万 | 3.34万 | 1.04万 |
| 24 | 1990-07-02 | 172.168 | 2.4万 | 3.72万 | 1.32万 |
| 25 | 1990-08-01 | 174.168 | 2.5万 | 3.86万 | 1.36万 |
| 26 | 1990-09-04 | 155.488 | 2.6万 | 3.55万 | 0.95万 |
| 27 | 1990-10-01 | 155.238 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 1990-11-01 | 141.738 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1990-12-03 | 156.308 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1991-01-02 | 152.058 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1991-02-01 | 158.558 | 3.1万 | 4.14万 | 1.04万 |
| 32 | 1991-03-01 | 170.308 | 3.2万 | 4.54万 | 1.34万 |
| 33 | 1991-04-01 | 166.058 | 3.3万 | 4.53万 | 1.23万 |
| 34 | 1991-05-01 | 164.808 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 1991-06-03 | 163.558 | 3.5万 | 4.66万 | 1.16万 |
| 36 | 1991-07-01 | 156.308 | 3.6万 | 4.55万 | 0.95万 |
| 37 | 1991-08-01 | 161.058 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 1991-09-03 | 174.058 | 3.8万 | 5.28万 | 1.48万 |
| 39 | 1991-10-01 | 170.058 | 3.9万 | 5.26万 | 1.36万 |
| 40 | 1991-11-01 | 164.808 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 1991-12-02 | 159.558 | 4.1万 | 5.13万 | 1.03万 |
| 42 | 1992-01-02 | 180.308 | 4.2万 | 5.90万 | 1.70万 |
| 43 | 1992-02-03 | 166.808 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 1992-03-02 | 157.658 | 4.4万 | 5.35万 | 0.95万 |
| 45 | 1992-04-01 | 156.658 | 4.5万 | 5.42万 | 0.92万 |
| 46 | 1992-05-01 | 148.658 | 4.6万 | 5.24万 | 0.64万 |
| 47 | 1992-06-01 | 146.758 | 4.7万 | 5.27万 | 0.57万 |
| 48 | 1992-07-01 | 146.008 | 4.8万 | 5.35万 | 0.55万 |
| 49 | 1992-08-03 | 156.258 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 1992-09-01 | 147.358 | 5.0万 | 5.59万 | 0.59万 |
| 51 | 1992-10-01 | 138.108 | 5.1万 | 5.34万 | 0.24万 |
| 52 | 1992-11-02 | 139.108 | 5.2万 | 5.48万 | 0.28万 |
| 53 | 1992-12-01 | 141.208 | 5.3万 | 5.66万 | 0.36万 |
| 54 | 1993-01-04 | 137.708 | 5.4万 | 5.62万 | 0.22万 |
| 55 | 1993-02-01 | 126.958 | 5.5万 | 5.28万 | -0.22万 |
| 56 | 1993-03-01 | 119.918 | 5.6万 | 5.09万 | -0.51万 |
| 57 | 1993-04-01 | 112.168 | 5.7万 | 4.86万 | -0.84万 |
| 58 | 1993-05-03 | 118.668 | 5.8万 | 5.24万 | -0.56万 |
| 59 | 1993-06-01 | 119.878 | 5.9万 | 5.39万 | -0.51万 |
| 60 | 1993-07-01 | 112.128 | 6.0万 | 5.15万 | -0.85万 |
| 61 | 1993-08-02 | 110.378 | 6.1万 | 5.17万 | -0.93万 |
| 62 | 1993-09-01 | 114.088 | 6.2万 | 5.44万 | -0.76万 |
| 63 | 1993-10-01 | 120.338 | 6.3万 | 5.84万 | -0.46万 |
| 64 | 1993-11-01 | 126.588 | 6.4万 | 6.24万 | -0.16万 |
| 65 | 1993-12-01 | 134.548 | 6.5万 | 6.73万 | 0.23万 |
| 66 | 1994-01-03 | 138.548 | 6.6万 | 7.03万 | 0.43万 |
| 67 | 1994-02-01 | 139.298 | 6.7万 | 7.17万 | 0.47万 |
| 68 | 1994-03-01 | 133.298 | 6.8万 | 6.96万 | 0.16万 |
| 69 | 1994-04-04 | 119.798 | 6.9万 | 6.36万 | -0.54万 |
| 70 | 1994-05-02 | 124.298 | 7.0万 | 6.70万 | -0.30万 |
| 71 | 1994-06-01 | 135.298 | 7.1万 | 7.39万 | 0.29万 |
| 72 | 1994-07-01 | 135.798 | 7.2万 | 7.52万 | 0.32万 |
| 73 | 1994-08-01 | 119.048 | 7.3万 | 6.69万 | -0.61万 |
| 74 | 1994-09-01 | 137.048 | 7.4万 | 7.80万 | 0.40万 |
| 75 | 1994-10-03 | 139.798 | 7.5万 | 8.06万 | 0.56万 |
| 76 | 1994-11-01 | 147.048 | 7.6万 | 8.57万 | 0.97万 |
| 77 | 1994-12-01 | 149.298 | 7.7万 | 8.81万 | 1.11万 |
| 78 | 1995-01-03 | 155.298 | 7.8万 | 9.26万 | 1.46万 |
| 79 | 1995-02-01 | 156.048 | 7.9万 | 9.40万 | 1.50万 |
| 80 | 1995-03-01 | 161.588 | 8.0万 | 9.84万 | 1.84万 |
| 81 | 1995-04-03 | 174.088 | 8.1万 | 10.70万 | 2.60万 |
| 82 | 1995-05-01 | 175.338 | 8.2万 | 10.88万 | 2.68万 |
| 83 | 1995-06-01 | 176.628 | 8.3万 | 11.06万 | 2.76万 |
| 84 | 1995-07-03 | 185.378 | 8.4万 | 11.70万 | 3.30万 |
| 85 | 1995-08-01 | 181.878 | 8.5万 | 11.58万 | 3.08万 |
| 86 | 1995-09-01 | 192.168 | 8.6万 | 12.34万 | 3.74万 |
| 87 | 1995-10-02 | 206.918 | 8.7万 | 13.38万 | 4.68万 |
| 88 | 1995-11-01 | 223.668 | 8.8万 | 14.57万 | 5.77万 |
| 89 | 1995-12-01 | 226.444 | 8.9万 | 14.85万 | 5.95万 |
| 90 | 1996-01-02 | 251.538 | 9.0万 | 16.59万 | 7.59万 |
| 91 | 1996-02-01 | 261.038 | 9.1万 | 17.32万 | 8.22万 |
| 92 | 1996-03-01 | 277.918 | 9.2万 | 18.54万 | 9.34万 |
| 93 | 1996-04-01 | 292.918 | 9.3万 | 19.64万 | 10.34万 |
| 94 | 1996-05-01 | 262.418 | 9.4万 | 17.70万 | 8.30万 |
| 95 | 1996-06-03 | 294.29 | 9.5万 | 19.95万 | 10.45万 |
| 96 | 1996-07-01 | 292.29 | 9.6万 | 19.91万 | 10.31万 |
| 97 | 1996-08-01 | 264.79 | 9.7万 | 18.14万 | 8.44万 |
| 98 | 1996-09-03 | 273.162 | 9.8万 | 18.81万 | 9.01万 |
| 99 | 1996-10-01 | 294.162 | 9.9万 | 20.36万 | 10.46万 |
| 100 | 1996-11-01 | 317.162 | 10.0万 | 22.05万 | 12.05万 |
| 101 | 1996-12-02 | 334.034 | 10.1万 | 23.32万 | 13.22万 |
| 102 | 1997-01-02 | 325.534 | 10.2万 | 22.83万 | 12.63万 |
| 103 | 1997-02-03 | 386.034 | 10.3万 | 27.17万 | 16.87万 |
| 104 | 1997-03-03 | 393.474 | 10.4万 | 27.79万 | 17.39万 |
| 105 | 1997-04-01 | 372.474 | 10.5万 | 26.41万 | 15.91万 |
| 106 | 1997-05-01 | 382.974 | 10.6万 | 27.25万 | 16.65万 |
| 107 | 1997-06-02 | 404.914 | 10.7万 | 28.92万 | 18.22万 |
| 108 | 1997-07-01 | 481.914 | 10.8万 | 34.51万 | 23.71万 |
| 109 | 1997-08-01 | 483.664 | 10.9万 | 34.74万 | 23.84万 |
| 110 | 1997-09-02 | 473.884 | 11.0万 | 34.14万 | 23.14万 |
| 111 | 1997-10-01 | 523.634 | 11.1万 | 37.82万 | 26.72万 |
| 112 | 1997-11-03 | 575.134 | 11.2万 | 41.64万 | 30.44万 |
| 113 | 1997-12-01 | 564.234 | 11.3万 | 40.95万 | 29.65万 |
| 114 | 1998-01-02 | 592.234 | 11.4万 | 43.08万 | 31.68万 |
| 115 | 1998-02-02 | 595.734 | 11.5万 | 43.44万 | 31.94万 |
| 116 | 1998-03-02 | 562.334 | 11.6万 | 41.10万 | 29.50万 |
| 117 | 1998-04-01 | 517.834 | 11.7万 | 37.95万 | 26.25万 |
| 118 | 1998-05-01 | 572.834 | 11.8万 | 42.08万 | 30.28万 |
| 119 | 1998-06-01 | 535.434 | 11.9万 | 39.43万 | 27.53万 |
| 120 | 1998-07-01 | 560.434 | 12.0万 | 41.38万 | 29.38万 |
| 121 | 1998-08-03 | 581.934 | 12.1万 | 43.06万 | 30.96万 |
| 122 | 1998-09-01 | 601.034 | 12.2万 | 44.58万 | 32.38万 |
| 123 | 1998-10-01 | 656.034 | 12.3万 | 48.76万 | 36.46万 |
| 124 | 1998-11-02 | 702.034 | 12.4万 | 52.27万 | 39.87万 |
| 125 | 1998-12-01 | 769.134 | 12.5万 | 57.37万 | 44.87万 |
| 126 | 1999-01-04 | 735.134 | 12.6万 | 54.93万 | 42.33万 |
| 127 | 1999-02-01 | 792.634 | 12.7万 | 59.33万 | 46.63万 |
| 128 | 1999-03-01 | 799.474 | 12.8万 | 59.94万 | 47.14万 |
| 129 | 1999-04-01 | 743.974 | 12.9万 | 55.88万 | 42.98万 |
| 130 | 1999-05-03 | 658.474 | 13.0万 | 49.56万 | 36.56万 |
| 131 | 1999-06-01 | 616.314 | 13.1万 | 46.49万 | 33.39万 |
| 132 | 1999-07-01 | 649.814 | 13.2万 | 49.11万 | 35.91万 |
| 133 | 1999-08-02 | 572.814 | 13.3万 | 43.39万 | 30.09万 |
| 134 | 1999-09-01 | 655.654 | 13.4万 | 49.77万 | 36.37万 |
| 135 | 1999-10-01 | 601.154 | 13.5万 | 45.73万 | 32.23万 |
| 136 | 1999-11-01 | 602.654 | 13.6万 | 45.95万 | 32.35万 |
| 137 | 1999-12-01 | 625.994 | 13.7万 | 47.83万 | 34.13万 |
| 138 | 2000-01-03 | 578.994 | 13.8万 | 44.34万 | 30.54万 |
| 139 | 2000-02-01 | 578.994 | 13.9万 | 44.44万 | 30.54万 |
| 140 | 2000-03-01 | 527.574 | 14.0万 | 40.59万 | 26.59万 |
| 141 | 2000-04-03 | 579.574 | 14.1万 | 44.69万 | 30.59万 |
| 142 | 2000-05-01 | 675.574 | 14.2万 | 52.19万 | 37.99万 |
| 143 | 2000-06-01 | 675.154 | 14.3万 | 52.26万 | 37.96万 |
| 144 | 2000-07-03 | 848.654 | 14.4万 | 65.79万 | 51.39万 |
| 145 | 2000-08-01 | 913.654 | 14.5万 | 70.93万 | 56.43万 |
| 146 | 2000-09-01 | 642.234 | 14.6万 | 49.96万 | 35.36万 |
| 147 | 2000-10-02 | 707.734 | 14.7万 | 55.15万 | 40.45万 |
| 148 | 2000-11-01 | 788.734 | 14.8万 | 61.56万 | 46.76万 |
| 149 | 2000-12-01 | 783.314 | 14.9万 | 61.24万 | 46.34万 |
| 150 | 2001-01-02 | 794.814 | 15.0万 | 62.24万 | 47.24万 |
| 151 | 2001-02-01 | 704.014 | 15.1万 | 55.23万 | 40.13万 |
| 152 | 2001-03-01 | 696.894 | 15.2万 | 54.77万 | 39.57万 |
| 153 | 2001-04-02 | 668.734 | 15.3万 | 52.66万 | 37.36万 |
| 154 | 2001-05-01 | 750.094 | 15.4万 | 59.16万 | 43.76万 |
| 155 | 2001-06-01 | 758.734 | 15.5万 | 59.95万 | 44.45万 |
| 156 | 2001-07-02 | 673.294 | 15.6万 | 53.30万 | 37.70万 |
| 157 | 2001-08-01 | 698.494 | 15.7万 | 55.39万 | 39.69万 |
| 158 | 2001-09-04 | 699.294 | 15.8万 | 55.55万 | 39.75万 |
| 159 | 2001-10-01 | 722.814 | 15.9万 | 57.52万 | 41.62万 |
| 160 | 2001-11-01 | 685.134 | 16.0万 | 54.62万 | 38.62万 |
| 161 | 2001-12-03 | 740.574 | 16.1万 | 59.14万 | 43.04万 |
| 162 | 2002-01-02 | 699.774 | 16.2万 | 55.99万 | 39.79万 |
| 163 | 2002-02-01 | 670.094 | 16.3万 | 53.71万 | 37.41万 |
| 164 | 2002-03-01 | 694.254 | 16.4万 | 55.75万 | 39.35万 |
| 165 | 2002-04-01 | 696.014 | 16.5万 | 55.99万 | 39.49万 |
| 166 | 2002-05-01 | 611.854 | 16.6万 | 49.32万 | 32.72万 |
| 167 | 2002-06-03 | 588.334 | 16.7万 | 47.52万 | 30.82万 |
| 168 | 2002-07-01 | 506.814 | 16.8万 | 41.04万 | 24.24万 |
| 169 | 2002-08-01 | 516.734 | 16.9万 | 41.94万 | 25.04万 |
| 170 | 2002-09-03 | 525.774 | 17.0万 | 42.78万 | 25.78万 |
| 171 | 2002-10-01 | 539.214 | 17.1万 | 43.97万 | 26.87万 |
| 172 | 2002-11-01 | 533.134 | 17.2万 | 43.57万 | 26.37万 |
| 173 | 2002-12-02 | 631.694 | 17.3万 | 51.73万 | 34.43万 |
| 174 | 2003-01-02 | 605.694 | 17.4万 | 49.70万 | 32.30万 |
| 175 | 2003-02-03 | 575.134 | 17.5万 | 47.29万 | 29.79万 |
| 176 | 2003-03-03 | 537.174 | 17.6万 | 44.27万 | 26.67万 |
| 177 | 2003-04-01 | 551.014 | 17.7万 | 45.51万 | 27.81万 |
| 178 | 2003-05-01 | 597.334 | 17.8万 | 49.44万 | 31.64万 |
| 179 | 2003-06-02 | 552.254 | 17.9万 | 45.81万 | 27.91万 |
| 180 | 2003-07-01 | 645.294 | 18.0万 | 53.62万 | 35.62万 |
| 181 | 2003-08-01 | 599.054 | 18.1万 | 49.88万 | 31.78万 |
| 182 | 2003-09-02 | 624.134 | 18.2万 | 52.07万 | 33.87万 |
| 183 | 2003-10-01 | 593.814 | 18.3万 | 49.64万 | 31.34万 |
| 184 | 2003-11-03 | 623.734 | 18.4万 | 52.24万 | 33.84万 |
| 185 | 2003-12-01 | 654.814 | 18.5万 | 54.94万 | 36.44万 |
| 186 | 2004-01-02 | 662.334 | 18.6万 | 55.67万 | 37.07万 |
| 187 | 2004-02-02 | 644.814 | 18.7万 | 54.30万 | 35.60万 |
| 188 | 2004-03-01 | 682.774 | 18.8万 | 57.60万 | 38.80万 |
| 189 | 2004-04-01 | 636.054 | 18.9万 | 53.76万 | 34.86万 |
| 190 | 2004-05-03 | 692.374 | 19.0万 | 58.62万 | 39.62万 |
| 191 | 2004-06-01 | 696.014 | 19.1万 | 59.03万 | 39.93万 |
| 192 | 2004-07-01 | 649.534 | 19.2万 | 55.18万 | 35.98万 |
| 193 | 2004-08-02 | 606.494 | 19.3万 | 51.63万 | 32.33万 |
| 194 | 2004-09-01 | 613.814 | 19.4万 | 52.35万 | 32.95万 |
| 195 | 2004-10-01 | 592.134 | 19.5万 | 50.60万 | 31.10万 |
| 196 | 2004-11-01 | 542.134 | 19.6万 | 46.43万 | 26.83万 |
| 197 | 2004-12-01 | 539.534 | 19.7万 | 46.31万 | 26.61万 |
| 198 | 2005-01-03 | 553.774 | 19.8万 | 47.63万 | 27.83万 |
| 199 | 2005-02-01 | 541.854 | 19.9万 | 46.70万 | 26.80万 |
| 200 | 2005-03-01 | 558.734 | 20.0万 | 48.26万 | 28.26万 |
| 201 | 2005-04-01 | 516.334 | 20.1万 | 44.70万 | 24.60万 |
| 202 | 2005-05-02 | 578.094 | 20.2万 | 50.14万 | 29.94万 |
| 203 | 2005-06-01 | 577.454 | 20.3万 | 50.19万 | 29.89万 |
| 204 | 2005-07-01 | 553.214 | 20.4万 | 48.18万 | 27.78万 |
| 205 | 2005-08-01 | 563.374 | 20.5万 | 49.16万 | 28.66万 |
| 206 | 2005-09-01 | 548.974 | 20.6万 | 48.01万 | 27.41万 |
| 207 | 2005-10-03 | 536.334 | 20.7万 | 47.00万 | 26.30万 |
| 208 | 2005-11-01 | 510.974 | 20.8万 | 44.88万 | 24.08万 |
| 209 | 2005-12-01 | 527.934 | 20.9万 | 46.47万 | 25.57万 |
| 210 | 2006-01-03 | 574.814 | 21.0万 | 50.70万 | 29.70万 |
| 211 | 2006-02-01 | 571.054 | 21.1万 | 50.46万 | 29.36万 |
| 212 | 2006-03-01 | 566.254 | 21.2万 | 50.14万 | 28.94万 |
| 213 | 2006-04-03 | 561.054 | 21.3万 | 49.78万 | 28.48万 |
| 214 | 2006-05-01 | 537.534 | 21.4万 | 47.79万 | 26.39万 |
| 215 | 2006-06-01 | 538.254 | 21.5万 | 47.96万 | 26.46万 |
| 216 | 2006-07-03 | 567.774 | 21.6万 | 50.69万 | 29.09万 |
| 217 | 2006-08-01 | 572.654 | 21.7万 | 51.22万 | 29.52万 |
| 218 | 2006-09-01 | 573.534 | 21.8万 | 51.40万 | 29.60万 |
| 219 | 2006-10-02 | 579.854 | 21.9万 | 52.07万 | 30.17万 |
| 220 | 2006-11-01 | 573.454 | 22.0万 | 51.59万 | 29.59万 |
| 221 | 2006-12-01 | 555.934 | 22.1万 | 50.12万 | 28.02万 |
| 222 | 2007-01-03 | 546.734 | 22.2万 | 49.39万 | 27.19万 |
| 223 | 2007-02-01 | 566.894 | 22.3万 | 51.31万 | 29.01万 |
| 224 | 2007-03-01 | 550.134 | 22.4万 | 49.89万 | 27.49万 |
| 225 | 2007-04-02 | 567.254 | 22.5万 | 51.54万 | 29.04万 |
| 226 | 2007-05-01 | 603.254 | 22.6万 | 54.92万 | 32.32万 |
| 227 | 2007-06-01 | 607.054 | 22.7万 | 55.36万 | 32.66万 |
| 228 | 2007-07-02 | 589.374 | 22.8万 | 53.85万 | 31.05万 |
| 229 | 2007-08-01 | 569.134 | 22.9万 | 52.10万 | 29.20万 |
| 230 | 2007-09-04 | 603.974 | 23.0万 | 55.39万 | 32.39万 |
| 231 | 2007-10-01 | 605.254 | 23.1万 | 55.61万 | 32.51万 |
| 232 | 2007-11-01 | 561.094 | 23.2万 | 51.65万 | 28.45万 |
| 233 | 2007-12-03 | 562.574 | 23.3万 | 51.89万 | 28.59万 |
| 234 | 2008-01-02 | 562.734 | 23.4万 | 52.00万 | 28.60万 |
| 235 | 2008-02-01 | 555.614 | 23.5万 | 51.44万 | 27.94万 |
| 236 | 2008-03-03 | 547.614 | 23.6万 | 50.80万 | 27.20万 |
| 237 | 2008-04-01 | 562.334 | 23.7万 | 52.27万 | 28.57万 |
| 238 | 2008-05-01 | 543.854 | 23.8万 | 50.65万 | 26.85万 |
| 239 | 2008-06-02 | 530.574 | 23.9万 | 49.51万 | 25.61万 |
| 240 | 2008-07-01 | 518.654 | 24.0万 | 48.50万 | 24.50万 |
| 241 | 2008-08-01 | 526.174 | 24.1万 | 49.30万 | 25.20万 |
| 242 | 2008-09-02 | 526.894 | 24.2万 | 49.47万 | 25.27万 |
| 243 | 2008-10-01 | 503.134 | 24.3万 | 47.34万 | 23.04万 |
| 244 | 2008-11-03 | 425.694 | 24.4万 | 40.15万 | 15.75万 |
| 245 | 2008-12-01 | 406.334 | 24.5万 | 38.43万 | 13.93万 |
| 246 | 2009-01-02 | 481.934 | 24.6万 | 45.68万 | 21.08万 |
| 247 | 2009-02-02 | 455.534 | 24.7万 | 43.27万 | 18.57万 |
| 248 | 2009-03-02 | 383.294 | 24.8万 | 36.51万 | 11.71万 |
| 249 | 2009-04-01 | 431.534 | 24.9万 | 41.21万 | 16.31万 |
| 250 | 2009-05-01 | 429.214 | 25.0万 | 41.09万 | 16.09万 |
| 251 | 2009-06-01 | 442.414 | 25.1万 | 42.45万 | 17.35万 |
| 252 | 2009-07-01 | 444.894 | 25.2万 | 42.79万 | 17.59万 |
| 253 | 2009-08-03 | 444.894 | 25.3万 | 42.89万 | 17.59万 |
| 254 | 2009-09-01 | 432.174 | 25.4万 | 41.76万 | 16.36万 |
| 255 | 2009-10-01 | 430.334 | 25.5万 | 41.68万 | 16.18万 |
| 256 | 2009-11-02 | 441.534 | 25.6万 | 42.87万 | 17.27万 |
| 257 | 2009-12-01 | 469.774 | 25.7万 | 45.71万 | 20.01万 |
| 258 | 2010-01-04 | 459.614 | 25.8万 | 44.82万 | 19.02万 |
| 259 | 2010-02-01 | 453.054 | 25.9万 | 44.28万 | 18.38万 |
| 260 | 2010-03-01 | 451.534 | 26.0万 | 44.23万 | 18.23万 |
| 261 | 2010-04-01 | 466.174 | 26.1万 | 45.77万 | 19.67万 |
| 262 | 2010-05-03 | 458.494 | 26.2万 | 45.11万 | 18.91万 |
| 263 | 2010-06-01 | 441.294 | 26.3万 | 43.52万 | 17.22万 |
| 264 | 2010-07-01 | 445.854 | 26.4万 | 44.07万 | 17.67万 |
| 265 | 2010-08-02 | 471.614 | 26.5万 | 46.72万 | 20.22万 |
| 266 | 2010-09-01 | 458.414 | 26.6万 | 45.51万 | 18.91万 |
| 267 | 2010-10-01 | 477.134 | 26.7万 | 47.47万 | 20.77万 |
| 268 | 2010-11-01 | 465.134 | 26.8万 | 46.37万 | 19.57万 |
| 269 | 2010-12-01 | 462.814 | 26.9万 | 46.24万 | 19.34万 |
| 270 | 2011-01-03 | 468.734 | 27.0万 | 46.93万 | 19.93万 |
| 271 | 2011-02-01 | 470.414 | 27.1万 | 47.20万 | 20.10万 |
| 272 | 2011-03-01 | 466.734 | 27.2万 | 46.93万 | 19.73万 |
| 273 | 2011-04-01 | 472.574 | 27.3万 | 47.62万 | 20.32万 |
| 274 | 2011-05-02 | 491.134 | 27.4万 | 49.59万 | 22.19万 |
| 275 | 2011-06-01 | 500.094 | 27.5万 | 50.60万 | 23.10万 |
| 276 | 2011-07-01 | 497.934 | 27.6万 | 50.48万 | 22.88万 |
| 277 | 2011-08-01 | 500.334 | 27.7万 | 50.82万 | 23.12万 |
| 278 | 2011-09-01 | 497.534 | 27.8万 | 50.64万 | 22.84万 |
| 279 | 2011-10-03 | 491.134 | 27.9万 | 50.08万 | 22.18万 |
| 280 | 2011-11-01 | 498.254 | 28.0万 | 50.91万 | 22.91万 |
| 281 | 2011-12-01 | 505.534 | 28.1万 | 51.75万 | 23.65万 |
| 282 | 2012-01-03 | 538.814 | 28.2万 | 55.26万 | 27.06万 |
| 283 | 2012-02-01 | 522.814 | 28.3万 | 53.72万 | 25.42万 |
| 284 | 2012-03-01 | 523.134 | 28.4万 | 53.85万 | 25.45万 |
| 285 | 2012-04-02 | 532.174 | 28.5万 | 54.88万 | 26.38万 |
| 286 | 2012-05-01 | 538.254 | 28.6万 | 55.61万 | 27.01万 |
| 287 | 2012-06-01 | 533.534 | 28.7万 | 55.22万 | 26.52万 |
| 288 | 2012-07-02 | 556.174 | 28.8万 | 57.67万 | 28.87万 |
| 289 | 2012-08-01 | 563.134 | 28.9万 | 58.49万 | 29.59万 |
| 290 | 2012-09-04 | 578.494 | 29.0万 | 60.18万 | 31.18万 |
| 291 | 2012-10-01 | 596.734 | 29.1万 | 62.18万 | 33.08万 |
| 292 | 2012-11-01 | 608.974 | 29.2万 | 63.56万 | 34.36万 |
| 293 | 2012-12-03 | 611.454 | 29.3万 | 63.92万 | 34.62万 |
| 294 | 2013-01-02 | 616.174 | 29.4万 | 64.51万 | 35.11万 |
| 295 | 2013-02-01 | 653.694 | 29.5万 | 68.54万 | 39.04万 |
| 296 | 2013-03-01 | 662.254 | 29.6万 | 69.53万 | 39.93万 |
| 297 | 2013-04-01 | 676.894 | 29.7万 | 71.17万 | 41.47万 |
| 298 | 2013-05-01 | 657.934 | 29.8万 | 69.28万 | 39.48万 |
| 299 | 2013-06-03 | 653.054 | 29.9万 | 68.86万 | 38.96万 |
| 300 | 2013-07-01 | 629.214 | 30.0万 | 66.45万 | 36.45万 |
| 301 | 2013-08-01 | 655.934 | 30.1万 | 69.37万 | 39.27万 |
| 302 | 2013-09-03 | 642.334 | 30.2万 | 68.03万 | 37.83万 |
| 303 | 2013-10-01 | 637.214 | 30.3万 | 67.59万 | 37.29万 |
| 304 | 2013-11-01 | 634.894 | 30.4万 | 67.45万 | 37.05万 |
| 305 | 2013-12-02 | 637.694 | 30.5万 | 67.84万 | 37.34万 |
| 306 | 2014-01-02 | 641.614 | 30.6万 | 68.36万 | 37.76万 |
| 307 | 2014-02-03 | 657.054 | 30.7万 | 70.11万 | 39.41万 |
| 308 | 2014-03-03 | 711.934 | 30.8万 | 76.06万 | 45.26万 |
| 309 | 2014-04-01 | 710.254 | 30.9万 | 75.98万 | 45.08万 |
| 310 | 2014-05-01 | 715.854 | 31.0万 | 76.68万 | 45.68万 |
| 311 | 2014-06-02 | 719.534 | 31.1万 | 77.17万 | 46.07万 |
| 312 | 2014-07-01 | 743.614 | 31.2万 | 79.86万 | 48.66万 |
| 313 | 2014-08-01 | 729.054 | 31.3万 | 78.39万 | 47.09万 |
| 314 | 2014-09-02 | 756.974 | 31.4万 | 81.50万 | 50.10万 |
| 315 | 2014-10-01 | 768.174 | 31.5万 | 82.80万 | 51.30万 |
| 316 | 2014-11-03 | 779.854 | 31.6万 | 84.16万 | 52.56万 |
| 317 | 2014-12-01 | 799.534 | 31.7万 | 86.38万 | 54.68万 |
| 318 | 2015-01-02 | 811.934 | 31.8万 | 87.82万 | 56.02万 |
| 319 | 2015-02-02 | 824.974 | 31.9万 | 89.33万 | 57.43万 |
| 320 | 2015-03-02 | 824.414 | 32.0万 | 89.37万 | 57.37万 |
| 321 | 2015-04-01 | 827.694 | 32.1万 | 89.83万 | 57.73万 |
| 322 | 2015-05-01 | 840.414 | 32.2万 | 91.31万 | 59.11万 |
| 323 | 2015-06-01 | 891.454 | 32.3万 | 96.96万 | 64.66万 |
| 324 | 2015-07-01 | 938.254 | 32.4万 | 102.15万 | 69.75万 |
| 325 | 2015-08-03 | 932.574 | 32.5万 | 101.63万 | 69.13万 |
| 326 | 2015-09-01 | 901.854 | 32.6万 | 98.38万 | 65.78万 |
| 327 | 2015-10-01 | 944.894 | 32.7万 | 103.17万 | 70.47万 |
| 328 | 2015-11-02 | 919.774 | 32.8万 | 100.53万 | 67.73万 |
| 329 | 2015-12-01 | 959.454 | 32.9万 | 104.97万 | 72.07万 |
| 330 | 2016-01-04 | 930.414 | 33.0万 | 101.89万 | 68.89万 |
| 331 | 2016-02-01 | 894.654 | 33.1万 | 98.08万 | 64.98万 |
| 332 | 2016-03-01 | 853.454 | 33.2万 | 93.66万 | 60.46万 |
| 333 | 2016-04-01 | 858.894 | 33.3万 | 94.36万 | 61.06万 |
| 334 | 2016-05-02 | 885.534 | 33.4万 | 97.38万 | 63.98万 |
| 335 | 2016-06-01 | 875.134 | 33.5万 | 96.34万 | 62.84万 |
| 336 | 2016-07-01 | 906.974 | 33.6万 | 99.94万 | 66.34万 |
| 337 | 2016-08-01 | 941.054 | 33.7万 | 103.80万 | 70.10万 |
| 338 | 2016-09-01 | 897.534 | 33.8万 | 99.10万 | 65.30万 |
| 339 | 2016-10-03 | 927.694 | 33.9万 | 102.53万 | 68.63万 |
| 340 | 2016-11-01 | 863.534 | 34.0万 | 95.54万 | 61.54万 |
| 341 | 2016-12-01 | 811.534 | 34.1万 | 89.88万 | 55.78万 |
| 342 | 2017-01-03 | 880.574 | 34.2万 | 97.63万 | 63.43万 |
| 343 | 2017-02-01 | 904.574 | 34.3万 | 100.39万 | 66.09万 |
| 344 | 2017-03-01 | 958.734 | 34.4万 | 106.50万 | 72.10万 |
| 345 | 2017-04-03 | 963.534 | 34.5万 | 107.14万 | 72.64万 |
| 346 | 2017-05-01 | 942.494 | 34.6万 | 104.90万 | 70.30万 |
| 347 | 2017-06-01 | 932.014 | 34.7万 | 103.83万 | 69.13万 |
| 348 | 2017-07-03 | 953.694 | 34.8万 | 106.35万 | 71.55万 |
| 349 | 2017-08-01 | 951.054 | 34.9万 | 106.15万 | 71.25万 |
| 350 | 2017-09-01 | 936.894 | 35.0万 | 104.67万 | 69.67万 |
| 351 | 2017-10-02 | 987.054 | 35.1万 | 110.38万 | 75.28万 |
| 352 | 2017-11-01 | 959.374 | 35.2万 | 107.38万 | 72.18万 |
| 353 | 2017-12-01 | 982.974 | 35.3万 | 110.12万 | 74.82万 |
| 354 | 2018-01-02 | 977.854 | 35.4万 | 109.65万 | 74.25万 |
| 355 | 2018-02-01 | 959.534 | 35.5万 | 107.69万 | 72.19万 |
| 356 | 2018-03-01 | 916.918 | 35.6万 | 103.01万 | 67.41万 |
| 357 | 2018-04-02 | 910.518 | 35.7万 | 102.39万 | 66.69万 |
| 358 | 2018-05-01 | 937.478 | 35.8万 | 105.52万 | 69.72万 |
| 359 | 2018-06-01 | 988.222 | 35.9万 | 111.33万 | 75.43万 |
| 360 | 2018-07-02 | 996.302 | 36.0万 | 112.35万 | 76.35万 |
| 361 | 2018-08-01 | 1099.021 | 36.1万 | 124.03万 | 87.93万 |
| 362 | 2018-09-04 | 1150.885 | 36.2万 | 129.98万 | 93.78万 |
| 363 | 2018-10-01 | 1174.725 | 36.3万 | 132.77万 | 96.47万 |
| 364 | 2018-11-01 | 1176.805 | 36.4万 | 133.11万 | 96.71万 |
| 365 | 2018-12-03 | 1266.59 | 36.5万 | 143.36万 | 106.86万 |
| 366 | 2019-01-02 | 1237.47 | 36.6万 | 140.17万 | 103.57万 |
| 367 | 2019-02-01 | 1285.55 | 36.7万 | 145.71万 | 109.01万 |
| 368 | 2019-03-01 | 1354.31 | 36.8万 | 153.61万 | 116.81万 |
| 369 | 2019-04-01 | 1355.99 | 36.9万 | 153.90万 | 117.00万 |
| 370 | 2019-05-01 | 1269.03 | 37.0万 | 144.13万 | 107.13万 |
| 371 | 2019-06-03 | 1262.91 | 37.1万 | 143.53万 | 106.43万 |
| 372 | 2019-07-01 | 1230.669 | 37.2万 | 139.97万 | 102.77万 |
| 373 | 2019-08-01 | 1212.829 | 37.3万 | 138.04万 | 100.74万 |
| 374 | 2019-09-03 | 1245.59 | 37.4万 | 141.87万 | 104.47万 |
| 375 | 2019-10-01 | 1221.589 | 37.5万 | 139.24万 | 101.74万 |
| 376 | 2019-11-01 | 1233.99 | 37.6万 | 140.75万 | 103.15万 |
| 377 | 2019-12-02 | 1272.99 | 37.7万 | 145.30万 | 107.60万 |
| 378 | 2020-01-02 | 1396.75 | 37.8万 | 159.52万 | 121.72万 |
| 379 | 2020-02-03 | 1467.07 | 37.9万 | 167.65万 | 129.75万 |
| 380 | 2020-03-02 | 1407.71 | 38.0万 | 160.97万 | 122.97万 |
| 381 | 2020-04-01 | 1436.35 | 38.1万 | 164.35万 | 126.25万 |
| 382 | 2020-05-01 | 1574.03 | 38.2万 | 180.20万 | 142.00万 |
| 383 | 2020-06-01 | 1570.51 | 38.3万 | 179.90万 | 141.60万 |
| 384 | 2020-07-01 | 1657.31 | 38.4万 | 189.94万 | 151.54万 |
| 385 | 2020-08-03 | 1573.63 | 38.5万 | 180.45万 | 141.95万 |
| 386 | 2020-09-01 | 1535.23 | 38.6万 | 176.15万 | 137.55万 |
| 387 | 2020-10-01 | 1511.15 | 38.7万 | 173.48万 | 134.78万 |
| 388 | 2020-11-02 | 1409.87 | 38.8万 | 161.96万 | 123.16万 |
| 389 | 2020-12-01 | 1527.23 | 38.9万 | 175.54万 | 136.64万 |
| 390 | 2021-01-04 | 1686.75 | 39.0万 | 193.97万 | 154.97万 |
| 391 | 2021-02-01 | 1987.87 | 39.1万 | 228.70万 | 189.60万 |
| 392 | 2021-03-01 | 2021.311 | 39.2万 | 232.65万 | 193.45万 |
| 393 | 2021-04-01 | 1851.471 | 39.3万 | 213.20万 | 173.90万 |
| 394 | 2021-05-03 | 1856.911 | 39.4万 | 213.93万 | 174.53万 |
| 395 | 2021-06-01 | 1963.711 | 39.5万 | 226.33万 | 186.83万 |
| 396 | 2021-07-01 | 2225.392 | 39.6万 | 256.59万 | 216.99万 |
| 397 | 2021-08-02 | 2349.15 | 39.7万 | 270.96万 | 231.26万 |
| 398 | 2021-09-01 | 2442.349 | 39.8万 | 281.81万 | 242.01万 |
| 399 | 2021-10-01 | 2219.873 | 39.9万 | 256.24万 | 216.34万 |
| 400 | 2021-11-01 | 2377.629 | 40.0万 | 274.55万 | 234.55万 |
| 401 | 2021-12-01 | 2382.989 | 40.1万 | 275.27万 | 235.17万 |
| 402 | 2022-01-03 | 2563.789 | 40.2万 | 296.25万 | 256.05万 |
| 403 | 2022-02-01 | 2376.189 | 40.3万 | 274.67万 | 234.37万 |
| 404 | 2022-03-01 | 2393.789 | 40.4万 | 276.81万 | 236.41万 |
| 405 | 2022-04-01 | 2739.149 | 40.5万 | 316.85万 | 276.35万 |
| 406 | 2022-05-02 | 2714.269 | 40.6万 | 314.07万 | 273.47万 |
| 407 | 2022-06-01 | 2894.269 | 40.7万 | 334.99万 | 294.29万 |
| 408 | 2022-07-01 | 3003.309 | 40.8万 | 347.72万 | 306.92万 |
| 409 | 2022-08-01 | 2998.829 | 40.9万 | 347.30万 | 306.40万 |
| 410 | 2022-09-01 | 2886.509 | 41.0万 | 334.39万 | 293.39万 |
| 411 | 2022-10-03 | 2985.869 | 41.1万 | 346.00万 | 304.90万 |
| 412 | 2022-11-01 | 3234.109 | 41.2万 | 374.87万 | 333.67万 |
| 413 | 2022-12-01 | 3383.949 | 41.3万 | 392.33万 | 351.03万 |
| 414 | 2023-01-03 | 3341.229 | 41.4万 | 387.48万 | 346.08万 |
| 415 | 2023-02-01 | 3161.869 | 41.5万 | 366.78万 | 325.28万 |
| 416 | 2023-03-01 | 2943.709 | 41.6万 | 341.57万 | 299.97万 |
| 417 | 2023-04-03 | 3236.269 | 41.7万 | 375.62万 | 333.92万 |
| 418 | 2023-05-01 | 3676.829 | 41.8万 | 426.85万 | 385.05万 |
| 419 | 2023-06-01 | 3931.309 | 41.9万 | 456.50万 | 414.60万 |
| 420 | 2023-07-03 | 4130.748 | 42.0万 | 479.76万 | 437.76万 |
| 421 | 2023-08-01 | 4064.109 | 42.1万 | 472.12万 | 430.02万 |
| 422 | 2023-09-01 | 4905.308 | 42.2万 | 569.94万 | 527.74万 |
| 423 | 2023-10-02 | 4754.748 | 42.3万 | 552.54万 | 510.24万 |
| 424 | 2023-11-01 | 4884.108 | 42.4万 | 567.68万 | 525.28万 |
| 425 | 2023-12-01 | 5129.788 | 42.5万 | 596.33万 | 553.83万 |
| 426 | 2024-01-02 | 5195.068 | 42.6万 | 604.02万 | 561.42万 |
| 427 | 2024-02-01 | 5740.908 | 42.7万 | 667.58万 | 624.88万 |
| 428 | 2024-03-01 | 6724.828 | 42.8万 | 782.10万 | 739.30万 |
| 429 | 2024-04-01 | 6552.268 | 42.9万 | 762.13万 | 719.23万 |
| 430 | 2024-05-01 | 6681.868 | 43.0万 | 777.30万 | 734.30万 |
| 431 | 2024-06-03 | 7128.348 | 43.1万 | 829.34万 | 786.24万 |
| 432 | 2024-07-01 | 7793.228 | 43.2万 | 906.80万 | 863.60万 |
| 433 | 2024-08-01 | 7137.788 | 43.3万 | 830.63万 | 787.33万 |
| 434 | 2024-09-03 | 8140.908 | 43.4万 | 947.47万 | 904.07万 |
| 435 | 2024-10-01 | 7564.507 | 43.5万 | 880.48万 | 836.98万 |
| 436 | 2024-11-01 | 7040.107 | 43.6万 | 819.55万 | 775.95万 |
| 437 | 2024-12-02 | 6897.467 | 43.7万 | 803.04万 | 759.34万 |
| 438 | 2025-01-02 | 6723.627 | 43.8万 | 782.90万 | 739.10万 |
| 439 | 2025-02-03 | 6982.507 | 43.9万 | 813.15万 | 769.25万 |
| 440 | 2025-03-03 | 7948.827 | 44.0万 | 925.78万 | 881.78万 |
| 441 | 2025-04-01 | 6952.907 | 44.1万 | 809.89万 | 765.79万 |
| 442 | 2025-05-01 | 6863.867 | 44.2万 | 799.61万 | 755.41万 |
| 443 | 2025-06-02 | 6500.027 | 44.3万 | 757.33万 | 713.03万 |
| 444 | 2025-07-01 | 6730.268 | 44.4万 | 784.25万 | 739.85万 |
| 445 | 2025-08-01 | 6621.708 | 44.5万 | 771.70万 | 727.20万 |
| 446 | 2025-09-02 | 6416.587 | 44.6万 | 747.90万 | 703.30万 |
| 447 | 2025-10-01 | 7138.427 | 44.7万 | 832.14万 | 787.44万 |
| 448 | 2025-11-03 | 7707.308 | 44.8万 | 898.55万 | 853.75万 |
| 449 | 2025-12-01 | 9010.189 | 44.9万 | 1050.55万 | 1005.65万 |
| 450 | 2026-01-02 | 9189.949 | 45.0万 | 1071.60万 | 1026.60万 |